Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 54%
Gainers 46%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
401 BEAM

BEAM

Beam

$ 0.101549 $ 28.126M52,721,685,119 BEAM $ 5.354B -0.91% Currency History BEAM
402 OPUL

OPUL

Opulous

$ 0.10077 $ 5.918M283,693,726 OPUL $ 28.588M -0.13% Currency History OPUL
403 REN

REN

Ren

$ 0.100093 $ 20.601M999,127,500 REN $ 100.006M -1.63% Currency History REN
404 WAXP

WAXP

WAX

$ 0.099032 $ 17.937M3,426,681,656 WAXP $ 339.351M 0.47% Currency History WAXP
405 IDEX

IDEX

IDEX

$ 0.096915 $ 9.965M807,488,993 IDEX $ 78.258M 1.59% Currency History IDEX
406 SWRV

SWRV

Swerve

$ 0.0946 $ 37.434K18,335,864 SWRV $ 1.735M -3.37% Currency History SWRV
407 QUICK

QUICK

QuickSwap

$ 0.08975 $ 4.790M607,000,000 QUICK $ 54.478M -2.32% Currency History QUICK
408 DNT

DNT

district0x

$ 0.087922 $ 11.339M1,000,000,000 DNT $ 87.922M 3.15% Currency History DNT
409 ADABULL

ADABULL

3X Long Cardano Token

$ 0.08595 ???? ADABULL ?? 0.00%
410 TFUEL

TFUEL

Theta Fuel

$ 0.084889 $ 10.963M6,495,999,592 TFUEL $ 551.437M 0.13% Currency History TFUEL
411 DATA

DATA

Streamr DATAcoin

$ 0.082087 $ 8.474M1,006,193,853 DATA $ 82.595M -3.94% Currency History DATA
412 SENSO

SENSO

SENSO

$ 0.081597 $ 407.121K70,269,127 SENSO $ 5.734M 0.00% Currency History SENSO
413 STPT

STPT

Standard Tokenization Protocol

$ 0.079267 $ 11.548M1,942,420,283 STPT $ 153.970M -3.25% Currency History STPT
414 ALTBULL

ALTBULL

3X Long Altcoin Index Token

$ 0.07895 ???? ALTBULL ?? 0.00%
415 XRD

XRD

Radix Protocol

$ 0.078249 $ 7.543M10,409,089,599 XRD $ 814.501M -3.20% Currency History XRD
416 DFI

DFI

DeFiChain

$ 0.0782 $ 66.627K?? DFI ?? -2.25% Currency History DFI
417 YLD

YLD

YIELD App

$ 0.07795 $ 445.575K265,402,334 YLD $ 20.688M 3.46% Currency History YLD
418 IOTX

IOTX

IoTeX

$ 0.077898 $ 25.071M9,441,378,955 IOTX $ 735.461M 0.21% Currency History IOTX
419 CHI

CHI

Xaya

$ 0.077328 $ 10.195K54,638,590 CHI $ 4.225M -4.14% Currency History CHI
420 HMT

HMT

Human

$ 0.076975 $ 233.453K?? HMT ?? 0.00%
421 NWC

NWC

Newscrypto

$ 0.074948 $ 648.071K150,400,834 NWC $ 11.272M 0.00% Currency History NWC
422 TXA

TXA

Project TXA

$ 0.07145 $ 374.468K6,709,998 TXA $ 479.429K 17.36% Currency History TXA
423 FRM

FRM

Ferrum Network

$ 0.07109 $ 710.840K264,714,096 FRM $ 18.819M 0.00% Currency History FRM
424 DREP

DREP

Drep

$ 0.067382 $ 3.758M57,406,250 DREP $ 3.868M -19.15% Currency History DREP
425 UNO

UNO

Uno Re

$ 0.0663 $ 194.200M2,803,634,836 UNO $ 185.881M 27.38% Currency History UNO
426 DF

DF

dForce

$ 0.0657 $ 8.810M432,032,332 DF $ 28.385M -5.33% Currency History DF
427 XED

XED

Exeedme

$ 0.065643 $ 99.755K91,430,976 XED $ 6.002M -1.05% Currency History XED
428 ROSN

ROSN

Roseon Finance

$ 0.06553 ???? ROSN ?? -29.16%
429 GALA

GALA

Gala

$ 0.065276 $ 152.484M30,304,305,650 GALA $ 1.978B -1.42% Currency History GALA
430 DAG

DAG

Constellation

$ 0.063965 $ 1.490M1,266,911,931 DAG $ 81.038M 3.67% Currency History DAG
431 CRPT

CRPT

Crypterium

$ 0.062989 $ 385.058K94,797,436 CRPT $ 5.971M 2.53% Currency History CRPT
432 SNC

SNC

SunContract

$ 0.062545 $ 495.033K75,104,015 SNC $ 4.697M 0.68% Currency History SNC
433 LAYER

LAYER

UniLayer

$ 0.05928 $ 229.067K26,203,741 LAYER $ 1.553M 0.00% Currency History LAYER
434 VIDT

VIDT

VIDT DAO

$ 0.0571 $ 22.573M770,011,370 VIDT $ 43.968M -13.21% Currency History VIDT
435 MOB

MOB

MobileCoin

$ 0.0567 $ 3.769M198,210,294 MOB $ 11.239M -16.00% Currency History MOB
436 CTI

CTI

ClinTex CTi

$ 0.055958 $ 639.922K124,445,175 CTI $ 6.964M 3.09% Currency History CTI
437 FIO

FIO

FIO Protocol

$ 0.055466 $ 33.919M748,926,658 FIO $ 41.540M 4.71% Currency History FIO
438 TRYB

TRYB

BiLira

$ 0.05534 ???? TRYB ?? 0.00%
439 VTC

VTC

Vertcoin

$ 0.055121 $ 10.734K69,041,260 VTC $ 3.806M -2.90% Currency History VTC
440 SOLR

SOLR

RazrFi

$ 0.05463 $ 76.929K?? SOLR ?? 0.04% Currency History SOLR
441 ANKR

ANKR

Ankr Network

$ 0.05408 $ 49.772M10,000,000,000 ANKR $ 540.800M -1.98% Currency History ANKR
442 MDX

MDX

Mdex

$ 0.054 $ 46.365M950,246,937 MDX $ 51.313M 5.26% Currency History MDX
443 XEM

XEM

NEM

$ 0.05241 $ 9.396M8,999,999,999 XEM $ 471.690M 0.13% Currency History XEM
444 GHX

GHX

GamerCoin

$ 0.051846 $ 9.190M649,965,123 GHX $ 33.698M 0.13% Currency History GHX
445 TAI

TAI

TAI

$ 0.0509 $ 23.507K?? TAI ?? 0.00% Currency History TAI
446 SNT

SNT

Status

$ 0.050517 $ 74.836K?? SNT ?? -2.12% Currency History SNT
447 INSUR

INSUR

InsurAce

$ 0.0484 $ 142.451K44,891,926 INSUR $ 2.173M 0.21% Currency History INSUR
448 RVN

RVN

Ravencoin

$ 0.047027 $ 432.416M13,673,610,092 RVN $ 643.033M 33.16% Currency History RVN
449 PNT

PNT

pNetwork

$ 0.0467 $ 2.056M89,401,333 PNT $ 4.175M -16.01% Currency History PNETWORK
450 BDP

BDP

Big Data Protocol

$ 0.04617 $ 505.135K52,278,856 BDP $ 2.414M 0.33%