List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
|---|---|---|---|---|---|---|---|
| 51 |
 BLZ Bluzelle | $ 0.406834 | $ 57.305M | 428,076,891 BLZ | $ 174.156M | -1.29% |
 |
| 52 |
 TUSD TrueUSD | $ 0.9991 | $ 56.709M | 509,701,467 TUSD | $ 509.243M | -0.01% |
 |
| 53 |
 YGG Yield Guild Games | $ 0.7908 | $ 56.680M | 361,785,359 YGG | $ 286.100M | -1.30% |
 |
| 54 |
 FLOW Flow | $ 0.8236 | $ 55.514M | 1,501,883,814 FLOW | $ 1.237B | -2.12% |
 |
| 55 |
 MASK Mask Network | $ 3.2043 | $ 55.138M | 96,025,000 MASK | $ 307.693M | -0.84% |
 |
| 56 |
 CRV Curve DAO Token | $ 0.408024 | $ 53.694M | 1,187,812,592 CRV | $ 484.656M | -3.15% |
 |
| 57 |
 AR Arweave | $ 23.34 | $ 53.635M | 65,454,185 AR | $ 1.528B | -2.28% |
 |
| 58 |
 ALGO Algorand | $ 0.1636 | $ 53.568M | 8,130,164,362 ALGO | $ 1.330B | -1.09% |
 |
| 59 |
 LDO Lido DAO Token | $ 1.8805 | $ 51.856M | 891,732,933 LDO | $ 1.677B | -0.90% |
 |
| 60 |
 NEST NEST Protocol | $ 0.003593 | $ 49.688M | 2,911,743,948 NEST | $ 10.462M | 7.80% |
 |
| 61 |
 HBAR Hedera Hashgraph | $ 0.077824 | $ 47.766M | 35,741,578,542 HBAR | $ 2.782B | -0.70% |
 |
| 62 |
 XMR Monero | $ 112.05 | $ 47.182M | 18,425,430 XMR | $ 2.065B | -1.69% |
 |
| 63 |
 CFX Conflux Network | $ 0.2131 | $ 44.881M | 3,941,434,162 CFX | $ 839.920M | -5.29% |
 |
| 64 |
 AXS Axie Infinity | $ 6.646 | $ 43.775M | 143,348,203 AXS | $ 952.692M | -3.09% |
 |
| 65 |
 DASH Dash | $ 27.64 | $ 43.285M | 11,756,175 DASH | $ 324.948M | 0.49% |
 |
| 66 |
 RVN Ravencoin | $ 0.028802 | $ 42.874M | 13,747,659,022 RVN | $ 395.955M | 2.67% |
 |
| 67 |
 THETA Theta Token | $ 1.9393 | $ 41.461M | 1,000,000,000 THETA | $ 1.939B | -1.41% |
 |
| 68 |
 ANKR Ankr Network | $ 0.04329 | $ 40.383M | 10,000,000,000 ANKR | $ 432.900M | 3.17% |
 |
| 69 |
 CAKE PancakeSwap | $ 2.6437 | $ 40.244M | 249,199,629 CAKE | $ 658.804M | -1.13% |
 |
| 70 |
 SKL SKALE Network | $ 0.08552 | $ 40.244M | 5,339,102,671 SKL | $ 456.600M | -3.97% |
 |
| 71 |
 MX MX Token | $ 5.3538 | $ 38.654M | 98,368,834 MX | $ 526.647M | 1.46% |
 |
| 72 |
 JST JUST | $ 0.031805 | $ 37.921M | 8,902,080,000 JST | $ 283.133M | -1.44% |
 |
| 73 |
 STX Blockstack | $ 2.271 | $ 37.766M | 739,781,894 STX | $ 1.680B | 0.01% |
 |
| 74 |
 ORBS Orbs | $ 0.04147 | $ 36.537M | 3,167,720,359 ORBS | $ 131.365M | 18.42% |
 |
| 75 |
 OM MANTRA DAO | $ 0.6146 | $ 36.028M | 793,991,274 OM | $ 487.987M | -8.66% |
 |
| 76 |
 XTZ Tezos | $ 0.916469 | $ 35.495M | 978,589,582 XTZ | $ 896.847M | -5.33% |
 |
| 77 |
 SUSHI SushiSwap | $ 0.910161 | $ 32.304M | 236,122,088 SUSHI | $ 214.909M | -4.14% |
 |
| 78 |
 SNX Synthetix | $ 2.694 | $ 32.222M | 327,769,196 SNX | $ 883.010M | -1.46% |
 |
| 79 |
 OCEAN Ocean Protocol | $ 0.8027 | $ 31.673M | 568,381,103 OCEAN | $ 456.240M | -2.07% |
 |
| 80 |
 BSV Bitcoin SV | $ 63.00 | $ 30.847M | ?? BSV | ?? | -2.17% |
 |
| 81 |
 BEAM Beam | $ 0.080873 | $ 30.777M | 52,957,876,210 BEAM | $ 4.283B | -6.19% |
 |
| 82 |
 TFUEL Theta Fuel | $ 0.081262 | $ 30.535M | 6,518,585,980 TFUEL | $ 529.711M | -0.86% |
 |
| 83 |
 GHST Aavegotchi | $ 1.915 | $ 29.998M | 52,747,801 GHST | $ 101.012M | -15.53% |
 |
| 84 |
 ACH Alchemy Pay | $ 0.028992 | $ 29.685M | 7,562,285,565 ACH | $ 219.246M | 4.70% |
 |
| 85 |
 MDX Mdex | $ 0.0417 | $ 29.613M | 950,246,937 MDX | $ 39.625M | -5.66% |
 |
| 86 |
 ZRX 0x | $ 0.476176 | $ 29.254M | 847,496,055 ZRX | $ 403.558M | -0.29% |
 |
| 87 |
 XEC eCash | $ 0.00004787 | $ 29.113M | 19,689,473,423,092 XEC | $ 942.535M | -1.40% |
 |
| 88 |
 1INCH 1inch | $ 0.3839 | $ 29.026M | 1,157,154,901 1INCH | $ 444.232M | 1.05% |
 |
| 89 |
 TRU TrueFi | $ 0.11803 | $ 28.621M | 1,119,119,339 TRU | $ 132.090M | 12.74% |
 |
| 90 |
 ENS Ethereum Name Service | $ 12.66 | $ 28.250M | 31,179,102 ENS | $ 394.727M | -3.65% |
 |
| 91 |
 LQTY Liquity | $ 0.9686 | $ 26.793M | 95,608,135 LQTY | $ 92.606M | -1.24% |
 |
| 92 |
 COMP Compound | $ 50.91 | $ 26.786M | 8,111,173 COMP | $ 412.959M | -1.72% |
 |
| 93 |
 SC Siacoin | $ 0.006754 | $ 26.402M | ?? SC | ?? | -1.73% |
 |
| 94 |
 MINA Mina | $ 0.742 | $ 25.757M | 1,088,617,167 MINA | $ 807.754M | -2.06% |
 |
| 95 |
 ZEC Zcash | $ 20.74 | $ 25.463M | 16,328,269 ZEC | $ 338.648M | 0.58% |
 |
| 96 |
 EGLD Elrond | $ 38.09 | $ 25.411M | 26,833,769 EGLD | $ 1.022B | -2.93% |
 |
| 97 |
 TRB Tellor | $ 51.28 | $ 24.835M | 2,565,992 TRB | $ 131.584M | 0.45% |
 |
| 98 |
 AERGO Aergo | $ 0.1406 | $ 24.831M | 445,000,000 AERGO | $ 62.567M | 7.25% |
 |
| 99 |
 SSV SSV Network | $ 34.32 | $ 24.714M | 10,000,000 SSV | $ 343.179M | -0.64% |
 |
| 100 |
 CELO Celo | $ 0.7548 | $ 24.301M | 533,817,831 CELO | $ 402.926M | -1.23% |
 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $