Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 30%
Gainers 70%
Privacy Coins MarketCap

$ 9.171B (0.10%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 241.508M (-3.65%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000358 % (-0.71%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
19 BEAM

BEAM

Beam

$ 0.083682 $ 2.082 -95.98% 2021-04-11 $ 4.434B 0.24%
33 XMR

XMR

Monero

$ 121.04 $ 518.98 -76.68% 2021-05-07 $ 2.230B 0.12%
110 ZEC

ZEC

Zcash

$ 24.02 $ 723.75 -96.68% 2016-11-04 $ 392.205M 0.02%
117 DCR

DCR

Decred

$ 23.84 $ 249.74 -90.45% 2021-04-17 $ 381.749M 0.02%
118 DASH

DASH

Dash

$ 31.64 $ 1,396.57 -97.73% 2017-12-21 $ 372.183M 0.02%
125 FLUX

FLUX

Flux

$ 0.9856 $ 3.34 -70.49% 2022-01-03 $ 340.713M 0.02%
153 RLC

RLC

iExecRLC

$ 3.2229 $ 16.39 -80.34% 2021-05-10 $ 233.279M 0.01%
181 DUSK

DUSK

Dusk Network

$ 0.38389 $ 1.1755 -67.34% 2021-12-29 $ 161.681M 0.01%
185 PHA

PHA

Phala.Network

$ 0.221528 $ 1.411 -84.30% 2021-05-15 $ 158.332M 0.01%
198 ZEN

ZEN

Horizen

$ 9.46 $ 171.94 -94.50% 2021-05-08 $ 141.120M 0.01%
236 ARPA

ARPA

ARPA Chain

$ 0.076827 $ 0.311814 -75.36% 2020-07-10 $ 95.487M 0.01%
275 KMD

KMD

Komodo

$ 0.471047 $ 11.57 -95.93% 2017-12-23 $ 64.041M 0.00%
283 WAN

WAN

Wanchain

$ 0.310067 $ 9.73 -96.81% 2018-05-03 $ 61.359M 0.00%
334 PIVX

PIVX

PIVX

$ 0.409563 $ 13.37 -96.94% 2017-12-26 $ 33.587M 0.00%
360 FIRO

FIRO

Firo

$ 1.83 $ 159.03 -98.85% 2017-12-26 $ 24.901M 0.00%
386 MOB

MOB

MobileCoin

$ 0.0889 $ 74.07 -99.88% 2021-04-06 $ 17.621M 0.00%
421 OXEN

OXEN

Oxen

$ 0.147471 $ 1.25 -88.20% 2021-11-11 $ 9.973M 0.00%
448 BCN

BCN

Bytecoin

$ 0.00003401 $ 0.016315 -99.79% 2018-01-06 $ 6.260M 0.00%
463 XHV

XHV

Haven Protocol

$ 0.09016 $ 28.94 -99.69% 2021-04-16 $ 3.678M 0.00%
466 VTC

VTC

Vertcoin

$ 0.051199 $ 9.995 -99.49% 2017-12-06 $ 3.544M 0.00%
491 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
526 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
618 SNT

SNT

Status

$ 0.044653 $ 0.5446 -91.80% 2018-01-05 ?? 0.00%
613 XVG

XVG

Verge

$ 0.006286 $ 0.235 -97.33% 2017-12-24 ?? 0.00%