Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 93%
Gainers 7%
Staking Coins MarketCap

$ 131.451B (-8.09%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 8.404B (20.57%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005433 % (-3.36%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
6 TRX

TRX

Tron

$ 0.11446 $ 0.1921 -40.42% 2018-01-07 $ 10.024B 0.57%
4 SOL

SOL

Solana

$ 143.69 $ 260.02 -44.74% 2021-11-06 $ 64.237B 3.65%
11 NEAR

NEAR

NEAR Protocol

$ 6.64 $ 20.60 -67.76% 2022-01-14 $ 7.075B 0.40%
72 ASTR

ASTR

Astar

$ 0.1055 $ 0.3382 -68.81% 2022-04-10 $ 594.508M 0.03%
552 RUNE

RUNE

THORChain

$ 5.2692 $ 21.31 -75.28% 2021-05-19 $ 71.223K 0.00%
5 AVAX

AVAX

Avalanche

$ 34.95 $ 146.75 -76.18% 2021-11-21 $ 13.212B 0.75%
12 MATIC

MATIC

Polygon

$ 0.696179 $ 2.9242 -76.19% 2021-12-27 $ 6.891B 0.39%
559 FTM

FTM

Fantom

$ 0.7166 $ 3.4842 -79.43% 2021-10-28 ?? 0.00%
138 CHR

CHR

Chromia

$ 0.3073 $ 1.50 -79.51% 2021-11-20 $ 249.661M 0.01%
23 ATOM

ATOM

Cosmos

$ 8.2755 $ 44.78 -81.52% 2021-09-20 $ 3.235B 0.18%
167 COTI

COTI

COTI

$ 0.11952 $ 0.694 -82.78% 2021-10-31 $ 187.962M 0.01%
65 TFUEL

TFUEL

Theta Fuel

$ 0.114434 $ 0.679623 -83.16% 2021-06-09 $ 746.752M 0.04%
625 ROSE

ROSE

Oasis Network

$ 0.09831 $ 0.598 -83.56% 2022-01-15 ?? 0.00%
597 ADA

ADA

Cardano

$ 0.4654 $ 3.101 -84.99% 2021-09-02 ?? 0.00%
285 BEL

BEL

Bella Protocol

$ 0.870547 $ 5.851 -85.12% 2021-04-07 $ 56.586M 0.00%
8 DOT

DOT

Polkadot

$ 6.768 $ 55.08 -87.71% 2021-11-04 $ 9.728B 0.55%
222 LOOM

LOOM

Loom Network

$ 0.079938 $ 0.6935 -88.47% 2018-05-04 $ 97.865M 0.01%
54 XTZ

XTZ

Tezos

$ 0.995907 $ 9.1213 -89.08% 2021-10-04 $ 975.363M 0.06%
427 OXEN

OXEN

Oxen

$ 0.133979 $ 1.25 -89.28% 2021-11-11 $ 9.063M 0.00%
159 IOST

IOST

IOStoken

$ 0.009603 $ 0.091644 -89.52% 2021-04-14 $ 204.696M 0.01%
44 NEO

NEO

NEO

$ 17.64 $ 171.32 -89.70% 2018-01-15 $ 1.244B 0.07%
217 OXT

OXT

Orchid

$ 0.1064 $ 1.05 -89.87% 2021-04-05 $ 104.248M 0.01%
97 ZIL

ZIL

Zilliqa

$ 0.025385 $ 0.256543 -90.11% 2021-05-06 $ 440.990M 0.03%
176 HIVE

HIVE

Hive

$ 0.332 $ 3.4165 -90.28% 2021-11-26 $ 166.249M 0.01%
57 SNX

SNX

Synthetix

$ 2.804 $ 28.93 -90.31% 2021-02-14 $ 919.065M 0.05%
295 IRIS

IRIS

IRISnet

$ 0.02964 $ 0.317793 -90.67% 2021-04-11 $ 47.781M 0.00%
30 GRT

GRT

The Graph

$ 0.2641 $ 2.8807 -90.83% 2021-02-12 $ 2.504B 0.14%
244 NULS

NULS

Nuls

$ 0.74 $ 8.215 -90.99% 2018-01-10 $ 80.139M 0.00%
114 DCR

DCR

Decred

$ 22.08 $ 249.74 -91.16% 2021-04-17 $ 353.605M 0.02%
182 ARK

ARK

Ark

$ 0.8352 $ 10.42 -91.98% 2018-01-10 $ 150.666M 0.01%
63 KAVA

KAVA

Kava

$ 0.705538 $ 9.2159 -92.34% 2021-08-30 $ 763.999M 0.04%
100 CELO

CELO

Celo

$ 0.8075 $ 10.64 -92.41% 2021-08-30 $ 431.058M 0.02%
46 EGLD

EGLD

Elrond

$ 41.11 $ 544.67 -92.45% 2021-11-23 $ 1.104B 0.06%
38 ALGO

ALGO

Algorand

$ 0.2005 $ 2.99 -93.29% 2021-11-18 $ 1.632B 0.09%
155 BAND

BAND

Band Protocol

$ 1.499 $ 23.33 -93.58% 2021-04-15 $ 211.990M 0.01%
339 ADX

ADX

AdEx

$ 0.202702 $ 3.16 -93.59% 2018-01-09 $ 29.198M 0.00%
409 FSN

FSN

Fusion

$ 0.1694 $ 2.78 -93.91% 2021-05-03 $ 12.936M 0.00%
76 HNT

HNT

Helium

$ 3.4613 $ 59.27 -94.16% 2021-11-07 $ 556.838M 0.03%
106 QTUM

QTUM

Qtum

$ 3.919 $ 70.17 -94.41% 2018-01-07 $ 410.538M 0.02%
142 LSK

LSK

Lisk

$ 1.8303 $ 34.14 -94.64% 2018-02-17 $ 235.924M 0.01%
292 ORN

ORN

Orion Protocol

$ 1.4648 $ 29.85 -95.09% 2021-03-22 $ 50.017M 0.00%
139 KSM

KSM

Kusama

$ 28.98 $ 624.80 -95.36% 2021-05-18 $ 245.463M 0.01%
218 ARDR

ARDR

Ardor

$ 0.103042 $ 2.625 -96.07% 2018-01-02 $ 102.939M 0.01%
55 EOS

EOS

EOS

$ 0.8659 $ 22.28 -96.11% 2018-04-29 $ 973.295M 0.06%
116 ONT

ONT

Ontology

$ 0.4015 $ 10.52 -96.18% 2018-05-03 $ 351.413M 0.02%
134 WAVES

WAVES

Waves

$ 2.3852 $ 63.84 -96.26% 2022-03-31 $ 272.924M 0.02%
200 STEEM

STEEM

Steem

$ 0.280923 $ 7.72 -96.36% 2018-01-04 $ 129.379M 0.01%
288 WAN

WAN

Wanchain

$ 0.278084 $ 9.73 -97.14% 2018-05-03 $ 55.031M 0.00%
336 PIVX

PIVX

PIVX

$ 0.376027 $ 13.37 -97.19% 2017-12-26 $ 30.842M 0.00%
144 ICX

ICX

ICON

$ 0.2334 $ 9.145 -97.45% 2018-01-29 $ 231.318M 0.01%