Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 63%
Gainers 37%
Staking Coins MarketCap

$ 173.646B (-0.24%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.209B (-28.60%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000138 % (0.42%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
4 SOL

SOL

Solana

$ 185.74 $ 260.02 -28.57% 2021-11-06 $ 82.545B 4.18%
5 AVAX

AVAX

Avalanche

$ 53.79 $ 146.75 -63.35% 2021-11-21 $ 20.300B 1.03%
6 DOT

DOT

Polkadot

$ 9.562 $ 55.08 -82.64% 2021-11-04 $ 13.647B 0.69%
10 TRX

TRX

Tron

$ 0.12011 $ 0.1921 -37.48% 2018-01-07 $ 10.540B 0.53%
11 MATIC

MATIC

Polygon

$ 0.996232 $ 2.9242 -65.93% 2021-12-27 $ 9.869B 0.50%
15 NEAR

NEAR

NEAR Protocol

$ 7.066 $ 20.60 -65.69% 2022-01-14 $ 7.448B 0.38%
21 ATOM

ATOM

Cosmos

$ 12.41 $ 44.78 -72.30% 2021-09-20 $ 4.850B 0.25%
27 GRT

GRT

The Graph

$ 0.4024 $ 2.8807 -86.03% 2021-02-12 $ 3.805B 0.19%
37 ALGO

ALGO

Algorand

$ 0.2766 $ 2.99 -90.75% 2021-11-18 $ 2.236B 0.11%
47 EGLD

EGLD

Elrond

$ 60.41 $ 544.67 -88.91% 2021-11-23 $ 1.616B 0.08%
48 SNX

SNX

Synthetix

$ 4.869 $ 28.93 -83.17% 2021-02-14 $ 1.596B 0.08%
51 XTZ

XTZ

Tezos

$ 1.427 $ 9.1213 -84.36% 2021-10-04 $ 1.393B 0.07%
56 EOS

EOS

EOS

$ 1.123 $ 22.28 -94.96% 2018-04-29 $ 1.259B 0.06%
58 NEO

NEO

NEO

$ 16.54 $ 171.32 -90.35% 2018-01-15 $ 1.167B 0.06%
61 KAVA

KAVA

Kava

$ 1.0315 $ 9.2159 -88.81% 2021-08-30 $ 1.117B 0.06%
64 HNT

HNT

Helium

$ 6.4355 $ 59.27 -89.14% 2021-11-07 $ 1.035B 0.05%
70 ROSE

ROSE

Oasis Network

$ 0.13882 $ 0.598 -76.79% 2022-01-15 $ 931.982M 0.05%
77 ASTR

ASTR

Astar

$ 0.1397 $ 0.3382 -58.69% 2022-04-10 $ 783.339M 0.04%
86 CELO

CELO

Celo

$ 1.2673 $ 10.64 -88.09% 2021-08-30 $ 672.881M 0.03%
89 ZIL

ZIL

Zilliqa

$ 0.037173 $ 0.256543 -85.51% 2021-05-06 $ 645.770M 0.03%
103 TFUEL

TFUEL

Theta Fuel

$ 0.084889 $ 0.679623 -87.51% 2021-06-09 $ 551.437M 0.03%
108 QTUM

QTUM

Qtum

$ 4.895 $ 70.17 -93.02% 2018-01-07 $ 512.780M 0.03%
121 DCR

DCR

Decred

$ 28.16 $ 249.74 -88.72% 2021-04-17 $ 449.208M 0.02%
123 WAVES

WAVES

Waves

$ 3.8721 $ 63.84 -93.93% 2022-03-31 $ 442.161M 0.02%
129 KSM

KSM

Kusama

$ 48.91 $ 624.80 -92.17% 2021-05-18 $ 414.272M 0.02%
134 CHR

CHR

Chromia

$ 0.4681 $ 1.50 -68.79% 2021-11-20 $ 380.301M 0.02%
139 ICX

ICX

ICON

$ 0.3564 $ 9.145 -96.10% 2018-01-29 $ 351.707M 0.02%
146 ONT

ONT

Ontology

$ 0.3688 $ 10.52 -96.49% 2018-05-03 $ 322.792M 0.02%
147 BAND

BAND

Band Protocol

$ 2.2719 $ 23.33 -90.26% 2021-04-15 $ 319.168M 0.02%
148 LUNA

LUNA

Terra

$ 1.0997 $ 119.47 -99.08% 2022-04-05 $ 316.456M 0.02%
151 COTI

COTI

COTI

$ 0.18928 $ 0.694 -72.73% 2021-10-31 $ 297.669M 0.02%
158 IOST

IOST

IOStoken

$ 0.01333 $ 0.091644 -85.45% 2021-04-14 $ 284.126M 0.01%
164 LSK

LSK

Lisk

$ 2.0045 $ 34.14 -94.13% 2018-02-17 $ 258.381M 0.01%
176 HIVE

HIVE

Hive

$ 0.4285 $ 3.4165 -87.46% 2021-11-26 $ 214.571M 0.01%
186 ARK

ARK

Ark

$ 1.0684 $ 10.42 -89.74% 2018-01-10 $ 192.111M 0.01%
202 STEEM

STEEM

Steem

$ 0.351507 $ 7.72 -95.45% 2018-01-04 $ 161.240M 0.01%
209 OXT

OXT

Orchid

$ 0.1532 $ 1.05 -85.41% 2021-04-05 $ 150.102M 0.01%
219 LOOM

LOOM

Loom Network

$ 0.117169 $ 0.6935 -83.10% 2018-05-04 $ 143.447M 0.01%
220 ARDR

ARDR

Ardor

$ 0.140981 $ 2.625 -94.63% 2018-01-02 $ 140.840M 0.01%
257 NULS

NULS

Nuls

$ 0.84948 $ 8.215 -89.66% 2018-01-10 $ 89.876M 0.00%
274 ORN

ORN

Orion Protocol

$ 2.2893 $ 29.85 -92.33% 2021-03-22 $ 78.171M 0.00%
281 WAN

WAN

Wanchain

$ 0.380958 $ 9.73 -96.08% 2018-05-03 $ 75.356M 0.00%
295 IRIS

IRIS

IRISnet

$ 0.04148 $ 0.317793 -86.95% 2021-04-11 $ 66.802M 0.00%
298 BEL

BEL

Bella Protocol

$ 0.983784 $ 5.851 -83.19% 2021-04-07 $ 63.946M 0.00%
321 ABBC

ABBC

ABBC Coin

$ 0.027845 $ 0.794692 -96.50% 2021-05-04 $ 47.984M 0.00%
333 ADX

ADX

AdEx

$ 0.282822 $ 3.16 -91.05% 2018-01-09 $ 40.318M 0.00%
344 PIVX

PIVX

PIVX

$ 0.458743 $ 13.37 -96.57% 2017-12-26 $ 37.453M 0.00%
395 FSN

FSN

Fusion

$ 0.2221 $ 2.78 -92.01% 2021-05-03 $ 16.935M 0.00%
422 BTS

BTS

BitShares

$ 0.004101 $ 0.8475 -99.52% 2018-01-04 $ 12.283M 0.00%
423 OXEN

OXEN

Oxen

$ 0.167679 $ 1.25 -86.59% 2021-11-11 $ 11.283M 0.00%