Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 61%
Gainers 39%
Staking Coins MarketCap

$ 173.855B (-0.82%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.448B (-29.45%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000138 % (-0.90%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
618 ADA

ADA

Cardano

$ 0.6438 $ 3.101 -79.24% 2021-09-02 ?? 0.00%
566 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
560 FTM

FTM

Fantom

$ 0.9882 $ 3.4842 -71.64% 2021-10-28 ?? 0.00%
559 STRAX

STRAX

Stratis

$ 0.1401 $ 20.58 -99.32% 2018-01-15 ?? 0.00%
551 RUNE

RUNE

THORChain

$ 9.2247 $ 21.31 -56.72% 2021-05-19 $ 124.690K 0.00%
511 WTC

WTC

Waltonchain

$ 0.0147 $ 40.81 -99.96% 2018-01-27 $ 1.307M 0.00%
503 WICC

WICC

WaykiChain

$ 0.007671 $ 2.56 -99.70% 2018-05-06 $ 1.611M 0.00%
465 PNT

PNT

pNetwork

$ 0.0481 $ 6.40 -99.25% 2021-01-31 $ 4.300M 0.00%
454 VSYS

VSYS

v.systems

$ 0.001891 $ 0.283211 -99.33% 2019-07-14 $ 5.833M 0.00%
423 OXEN

OXEN

Oxen

$ 0.167722 $ 1.25 -86.58% 2021-11-11 $ 11.285M 0.00%
421 BTS

BTS

BitShares

$ 0.004173 $ 0.8475 -99.51% 2018-01-04 $ 12.498M 0.00%
393 FSN

FSN

Fusion

$ 0.2299 $ 2.78 -91.73% 2021-05-03 $ 17.530M 0.00%
344 PIVX

PIVX

PIVX

$ 0.457852 $ 13.37 -96.58% 2017-12-26 $ 37.380M 0.00%
333 ADX

ADX

AdEx

$ 0.280188 $ 3.16 -91.13% 2018-01-09 $ 39.943M 0.00%
321 ABBC

ABBC

ABBC Coin

$ 0.028021 $ 0.794692 -96.47% 2021-05-04 $ 48.288M 0.00%
299 BEL

BEL

Bella Protocol

$ 0.96945 $ 5.851 -83.43% 2021-04-07 $ 63.014M 0.00%
294 IRIS

IRIS

IRISnet

$ 0.04141 $ 0.317793 -86.97% 2021-04-11 $ 66.688M 0.00%
280 WAN

WAN

Wanchain

$ 0.377798 $ 9.73 -96.12% 2018-05-03 $ 74.731M 0.00%
270 ORN

ORN

Orion Protocol

$ 2.3213 $ 29.85 -92.22% 2021-03-22 $ 79.264M 0.00%
257 NULS

NULS

Nuls

$ 0.8743 $ 8.215 -89.36% 2018-01-10 $ 92.502M 0.00%
221 ARDR

ARDR

Ardor

$ 0.141279 $ 2.625 -94.62% 2018-01-02 $ 141.138M 0.01%
215 LOOM

LOOM

Loom Network

$ 0.117303 $ 0.6935 -83.09% 2018-05-04 $ 143.610M 0.01%
210 OXT

OXT

Orchid

$ 0.1523 $ 1.05 -85.50% 2021-04-05 $ 149.220M 0.01%
204 STEEM

STEEM

Steem

$ 0.344091 $ 7.72 -95.54% 2018-01-04 $ 157.836M 0.01%
185 ARK

ARK

Ark

$ 1.0647 $ 10.42 -89.78% 2018-01-10 $ 191.444M 0.01%
176 HIVE

HIVE

Hive

$ 0.4313 $ 3.4165 -87.38% 2021-11-26 $ 215.973M 0.01%
163 LSK

LSK

Lisk

$ 2.0031 $ 34.14 -94.13% 2018-02-17 $ 258.206M 0.01%
160 IOST

IOST

IOStoken

$ 0.01269 $ 0.091644 -86.15% 2021-04-14 $ 270.480M 0.01%
151 COTI

COTI

COTI

$ 0.19024 $ 0.694 -72.59% 2021-10-31 $ 299.179M 0.02%
148 BAND

BAND

Band Protocol

$ 2.2243 $ 23.33 -90.47% 2021-04-15 $ 312.485M 0.02%
147 LUNA

LUNA

Terra

$ 1.0966 $ 119.47 -99.08% 2022-04-05 $ 315.564M 0.02%
146 ONT

ONT

Ontology

$ 0.3637 $ 10.52 -96.54% 2018-05-03 $ 318.328M 0.02%
140 ICX

ICX

ICON

$ 0.3521 $ 9.145 -96.15% 2018-01-29 $ 347.463M 0.02%
134 CHR

CHR

Chromia

$ 0.4637 $ 1.50 -69.09% 2021-11-20 $ 376.726M 0.02%
129 KSM

KSM

Kusama

$ 48.58 $ 624.80 -92.22% 2021-05-18 $ 411.477M 0.02%
122 WAVES

WAVES

Waves

$ 3.8321 $ 63.84 -94.00% 2022-03-31 $ 437.587M 0.02%
120 DCR

DCR

Decred

$ 27.73 $ 249.74 -88.90% 2021-04-17 $ 442.304M 0.02%
111 QTUM

QTUM

Qtum

$ 4.757 $ 70.17 -93.22% 2018-01-07 $ 498.324M 0.03%
102 TFUEL

TFUEL

Theta Fuel

$ 0.084331 $ 0.679623 -87.59% 2021-06-09 $ 547.807M 0.03%
89 ZIL

ZIL

Zilliqa

$ 0.037222 $ 0.256543 -85.49% 2021-05-06 $ 646.637M 0.03%
86 CELO

CELO

Celo

$ 1.2685 $ 10.64 -88.08% 2021-08-30 $ 673.518M 0.03%
77 ASTR

ASTR

Astar

$ 0.1388 $ 0.3382 -58.96% 2022-04-10 $ 778.287M 0.04%
68 ROSE

ROSE

Oasis Network

$ 0.13967 $ 0.598 -76.64% 2022-01-15 $ 937.688M 0.05%
63 HNT

HNT

Helium

$ 6.5052 $ 59.27 -89.02% 2021-11-07 $ 1.047B 0.05%
61 KAVA

KAVA

Kava

$ 1.0063 $ 9.2159 -89.08% 2021-08-30 $ 1.090B 0.06%
59 NEO

NEO

NEO

$ 15.86 $ 171.32 -90.74% 2018-01-15 $ 1.119B 0.06%
56 EOS

EOS

EOS

$ 1.1134 $ 22.28 -95.00% 2018-04-29 $ 1.249B 0.06%
51 XTZ

XTZ

Tezos

$ 1.4134 $ 9.1213 -84.50% 2021-10-04 $ 1.380B 0.07%
48 SNX

SNX

Synthetix

$ 4.87 $ 28.93 -83.17% 2021-02-14 $ 1.596B 0.08%
46 EGLD

EGLD

Elrond

$ 60.55 $ 544.67 -88.88% 2021-11-23 $ 1.620B 0.08%