Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 63%
Gainers 37%
Staking Coins MarketCap

$ 175.358B (1.37%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 7.227B (-24.42%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000137 % (-1.13%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
4 SOL

SOL

Solana

$ 186.52 $ 260.02 -28.27% 2021-11-06 $ 82.868B 4.17%
46 EGLD

EGLD

Elrond

$ 60.87 $ 544.67 -88.82% 2021-11-23 $ 1.628B 0.08%
5 AVAX

AVAX

Avalanche

$ 54.48 $ 146.75 -62.87% 2021-11-21 $ 20.563B 1.03%
128 KSM

KSM

Kusama

$ 48.81 $ 624.80 -92.19% 2021-05-18 $ 413.425M 0.02%
119 DCR

DCR

Decred

$ 27.91 $ 249.74 -88.82% 2021-04-17 $ 445.248M 0.02%
60 NEO

NEO

NEO

$ 15.84 $ 171.32 -90.75% 2018-01-15 $ 1.117B 0.06%
20 ATOM

ATOM

Cosmos

$ 12.33 $ 44.78 -72.47% 2021-09-20 $ 4.818B 0.24%
6 DOT

DOT

Polkadot

$ 9.5434 $ 55.08 -82.67% 2021-11-04 $ 13.617B 0.68%
551 RUNE

RUNE

THORChain

$ 9.3532 $ 21.31 -56.12% 2021-05-19 $ 126.427K 0.00%
13 NEAR

NEAR

NEAR Protocol

$ 7.245 $ 20.60 -64.82% 2022-01-14 $ 7.636B 0.38%
65 HNT

HNT

Helium

$ 6.168 $ 59.27 -89.59% 2021-11-07 $ 992.280M 0.05%
49 SNX

SNX

Synthetix

$ 4.783 $ 28.93 -83.47% 2021-02-14 $ 1.568B 0.08%
112 QTUM

QTUM

Qtum

$ 4.652 $ 70.17 -93.37% 2018-01-07 $ 487.324M 0.02%
121 WAVES

WAVES

Waves

$ 3.8835 $ 63.84 -93.92% 2022-03-31 $ 443.427M 0.02%
274 ORN

ORN

Orion Protocol

$ 2.2985 $ 29.85 -92.30% 2021-03-22 $ 78.485M 0.00%
149 BAND

BAND

Band Protocol

$ 2.2063 $ 23.33 -90.54% 2021-04-15 $ 309.906M 0.02%
160 LSK

LSK

Lisk

$ 2.0232 $ 34.14 -94.07% 2018-02-17 $ 260.793M 0.01%
51 XTZ

XTZ

Tezos

$ 1.3921 $ 9.1213 -84.74% 2021-10-04 $ 1.359B 0.07%
86 CELO

CELO

Celo

$ 1.2843 $ 10.64 -87.93% 2021-08-30 $ 681.907M 0.03%
147 LUNA

LUNA

Terra

$ 1.0985 $ 119.47 -99.08% 2022-04-05 $ 316.111M 0.02%
184 ARK

ARK

Ark

$ 1.0737 $ 10.42 -89.69% 2018-01-10 $ 193.047M 0.01%
57 EOS

EOS

EOS

$ 1.0643 $ 22.28 -95.22% 2018-04-29 $ 1.193B 0.06%
560 FTM

FTM

Fantom

$ 1.0171 $ 3.4842 -70.81% 2021-10-28 ?? 0.00%
11 MATIC

MATIC

Polygon

$ 1.0122 $ 2.9242 -65.38% 2021-12-27 $ 10.028B 0.50%
61 KAVA

KAVA

Kava

$ 0.995983 $ 9.2159 -89.19% 2021-08-30 $ 1.079B 0.05%
302 BEL

BEL

Bella Protocol

$ 0.960251 $ 5.851 -83.59% 2021-04-07 $ 62.416M 0.00%
254 NULS

NULS

Nuls

$ 0.9249 $ 8.215 -88.74% 2018-01-10 $ 97.855M 0.00%
629 ADA

ADA

Cardano

$ 0.6521 $ 3.101 -78.97% 2021-09-02 ?? 0.00%
345 PIVX

PIVX

PIVX

$ 0.469179 $ 13.37 -96.49% 2017-12-26 $ 38.300M 0.00%
134 CHR

CHR

Chromia

$ 0.4682 $ 1.50 -68.79% 2021-11-20 $ 380.382M 0.02%
175 HIVE

HIVE

Hive

$ 0.432 $ 3.4165 -87.36% 2021-11-26 $ 216.324M 0.01%
267 WAN

WAN

Wanchain

$ 0.421137 $ 9.73 -95.67% 2018-05-03 $ 83.303M 0.00%
25 GRT

GRT

The Graph

$ 0.4162 $ 2.8807 -85.55% 2021-02-12 $ 3.936B 0.20%
139 ICX

ICX

ICON

$ 0.3604 $ 9.145 -96.06% 2018-01-29 $ 355.573M 0.02%
148 ONT

ONT

Ontology

$ 0.3558 $ 10.52 -96.62% 2018-05-03 $ 311.414M 0.02%
205 STEEM

STEEM

Steem

$ 0.339816 $ 7.72 -95.60% 2018-01-04 $ 155.859M 0.01%
330 ADX

ADX

AdEx

$ 0.293494 $ 3.16 -90.71% 2018-01-09 $ 41.840M 0.00%
37 ALGO

ALGO

Algorand

$ 0.272 $ 2.99 -90.90% 2021-11-18 $ 2.198B 0.11%
395 FSN

FSN

Fusion

$ 0.2304 $ 2.78 -91.71% 2021-05-03 $ 17.568M 0.00%
151 COTI

COTI

COTI

$ 0.1905 $ 0.694 -72.55% 2021-10-31 $ 299.588M 0.02%
427 OXEN

OXEN

Oxen

$ 0.161745 $ 1.25 -87.06% 2021-11-11 $ 10.882M 0.00%
207 OXT

OXT

Orchid

$ 0.1527 $ 1.05 -85.46% 2021-04-05 $ 149.612M 0.01%
559 STRAX

STRAX

Stratis

$ 0.1442 $ 20.58 -99.30% 2018-01-15 ?? 0.00%
77 ASTR

ASTR

Astar

$ 0.1404 $ 0.3382 -58.49% 2022-04-10 $ 786.820M 0.04%
69 ROSE

ROSE

Oasis Network

$ 0.13942 $ 0.598 -76.69% 2022-01-15 $ 936.010M 0.05%
220 ARDR

ARDR

Ardor

$ 0.136228 $ 2.625 -94.81% 2018-01-02 $ 136.092M 0.01%
10 TRX

TRX

Tron

$ 0.12039 $ 0.1921 -37.33% 2018-01-07 $ 10.565B 0.53%
212 LOOM

LOOM

Loom Network

$ 0.119088 $ 0.6935 -82.83% 2018-05-04 $ 145.796M 0.01%
99 TFUEL

TFUEL

Theta Fuel

$ 0.086349 $ 0.679623 -87.29% 2021-06-09 $ 560.853M 0.03%
461 PNT

PNT

pNetwork

$ 0.053 $ 6.40 -99.17% 2021-01-31 $ 4.738M 0.00%