Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 45%
Gainers 55%
Privacy Coins MarketCap

$ 8.756B (-0.80%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 234.604M (-6.23%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000354 % (-2.02%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
637 BCN

BCN

Bytecoin

$ 0.0000318 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%
605 XVG

XVG

Verge

$ 0.005819 $ 0.235 -97.52% 2017-12-24 ?? 0.00%
525 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
488 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
464 VTC

VTC

Vertcoin

$ 0.050419 $ 9.995 -99.50% 2017-12-06 $ 3.491M 0.00%
460 XHV

XHV

Haven Protocol

$ 0.091426 $ 28.94 -99.68% 2021-04-16 $ 3.742M 0.00%
428 OXEN

OXEN

Oxen

$ 0.13103 $ 1.25 -89.52% 2021-11-11 $ 8.864M 0.00%
382 MOB

MOB

MobileCoin

$ 0.0894 $ 74.07 -99.88% 2021-04-06 $ 17.720M 0.00%
359 FIRO

FIRO

Firo

$ 1.708 $ 159.03 -98.93% 2017-12-26 $ 23.250M 0.00%
333 PIVX

PIVX

PIVX

$ 0.390844 $ 13.37 -97.08% 2017-12-26 $ 32.057M 0.00%
287 WAN

WAN

Wanchain

$ 0.291839 $ 9.73 -97.00% 2018-05-03 $ 57.753M 0.00%
284 KMD

KMD

Komodo

$ 0.430253 $ 11.57 -96.28% 2017-12-23 $ 58.495M 0.00%
236 ARPA

ARPA

ARPA Chain

$ 0.073069 $ 0.311814 -76.57% 2020-07-10 $ 90.817M 0.01%
198 ZEN

ZEN

Horizen

$ 9.11 $ 171.94 -94.70% 2021-05-08 $ 135.948M 0.01%
190 PHA

PHA

Phala.Network

$ 0.20534 $ 1.411 -85.45% 2021-05-15 $ 146.854M 0.01%
188 DUSK

DUSK

Dusk Network

$ 0.352688 $ 1.1755 -70.00% 2021-12-29 $ 148.540M 0.01%
179 SNT

SNT

Status

$ 0.041442 $ 0.5446 -92.39% 2018-01-05 $ 160.708M 0.01%
159 RLC

RLC

iExecRLC

$ 2.8932 $ 16.39 -82.35% 2021-05-10 $ 209.416M 0.01%
125 FLUX

FLUX

Flux

$ 0.9497 $ 3.34 -71.57% 2022-01-03 $ 328.376M 0.02%
116 DASH

DASH

Dash

$ 30.54 $ 1,396.57 -97.81% 2017-12-21 $ 359.442M 0.02%
115 DCR

DCR

Decred

$ 22.75 $ 249.74 -90.89% 2021-04-17 $ 364.410M 0.02%
110 ZEC

ZEC

Zcash

$ 23.47 $ 723.75 -96.76% 2016-11-04 $ 383.224M 0.02%
34 XMR

XMR

Monero

$ 121.00 $ 518.98 -76.69% 2021-05-07 $ 2.230B 0.12%
19 BEAM

BEAM

Beam

$ 0.075548 $ 2.082 -96.37% 2021-04-11 $ 4.004B 0.22%