Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 74%
Gainers 26%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
7 TRX

TRX

Tron

$ 0.11077 $ 0.1921 -42.34% 2018-01-07 $ 9.707B 0.56%
4 SOL

SOL

Solana

$ 135.06 $ 260.02 -48.06% 2021-11-06 $ 60.321B 3.50%
77 ASTR

ASTR

Astar

$ 0.0968 $ 0.3382 -71.38% 2022-04-10 $ 544.916M 0.03%
14 NEAR

NEAR

NEAR Protocol

$ 5.192 $ 20.60 -74.79% 2022-01-14 $ 5.537B 0.32%
11 MATIC

MATIC

Polygon

$ 0.706996 $ 2.9242 -75.82% 2021-12-27 $ 6.996B 0.41%
550 RUNE

RUNE

THORChain

$ 5.1257 $ 21.31 -75.95% 2021-05-19 $ 69.284K 0.00%
5 AVAX

AVAX

Avalanche

$ 34.91 $ 146.75 -76.21% 2021-11-21 $ 13.193B 0.77%
136 CHR

CHR

Chromia

$ 0.3101 $ 1.50 -79.33% 2021-11-20 $ 251.936M 0.01%
557 FTM

FTM

Fantom

$ 0.6763 $ 3.4842 -80.59% 2021-10-28 ?? 0.00%
23 ATOM

ATOM

Cosmos

$ 8.0772 $ 44.78 -81.96% 2021-09-20 $ 3.158B 0.18%
170 COTI

COTI

COTI

$ 0.10905 $ 0.694 -84.29% 2021-10-31 $ 171.496M 0.01%
592 ROSE

ROSE

Oasis Network

$ 0.09365 $ 0.598 -84.34% 2022-01-15 ?? 0.00%
274 BEL

BEL

Bella Protocol

$ 0.899028 $ 5.851 -84.63% 2021-04-07 $ 58.437M 0.00%
598 ADA

ADA

Cardano

$ 0.4615 $ 3.101 -85.12% 2021-09-02 ?? 0.00%
76 TFUEL

TFUEL

Theta Fuel

$ 0.084612 $ 0.679623 -87.55% 2021-06-09 $ 551.307M 0.03%
8 DOT

DOT

Polkadot

$ 6.656 $ 55.08 -87.92% 2021-11-04 $ 9.547B 0.55%
39 NEO

NEO

NEO

$ 19.11 $ 171.32 -88.85% 2018-01-15 $ 1.348B 0.08%
221 LOOM

LOOM

Loom Network

$ 0.077024 $ 0.6935 -88.89% 2018-05-04 $ 94.298M 0.01%
54 XTZ

XTZ

Tezos

$ 0.991228 $ 9.1213 -89.13% 2021-10-04 $ 969.688M 0.06%
427 OXEN

OXEN

Oxen

$ 0.132584 $ 1.25 -89.39% 2021-11-11 $ 8.953M 0.00%
158 IOST

IOST

IOStoken

$ 0.009434 $ 0.091644 -89.71% 2021-04-14 $ 201.087M 0.01%
56 SNX

SNX

Synthetix

$ 2.927 $ 28.93 -89.88% 2021-02-14 $ 959.380M 0.06%
210 OXT

OXT

Orchid

$ 0.1057 $ 1.05 -89.93% 2021-04-05 $ 103.563M 0.01%
93 ZIL

ZIL

Zilliqa

$ 0.024585 $ 0.256543 -90.42% 2021-05-06 $ 427.089M 0.02%
176 HIVE

HIVE

Hive

$ 0.3143 $ 3.4165 -90.80% 2021-11-26 $ 157.385M 0.01%
30 GRT

GRT

The Graph

$ 0.254 $ 2.8807 -91.18% 2021-02-12 $ 2.402B 0.14%
301 IRIS

IRIS

IRISnet

$ 0.02764 $ 0.317793 -91.30% 2021-04-11 $ 44.514M 0.00%
120 DCR

DCR

Decred

$ 19.87 $ 249.74 -92.04% 2021-04-17 $ 317.857M 0.02%
254 NULS

NULS

Nuls

$ 0.6409 $ 8.215 -92.20% 2018-01-10 $ 67.808M 0.00%
45 EGLD

EGLD

Elrond

$ 39.86 $ 544.67 -92.68% 2021-11-23 $ 1.069B 0.06%
98 CELO

CELO

Celo

$ 0.7703 $ 10.64 -92.76% 2021-08-30 $ 411.200M 0.02%
67 KAVA

KAVA

Kava

$ 0.646436 $ 9.2159 -92.99% 2021-08-30 $ 700.000M 0.04%
69 HNT

HNT

Helium

$ 4.0826 $ 59.27 -93.11% 2021-11-07 $ 656.790M 0.04%
197 ARK

ARK

Ark

$ 0.7154 $ 10.42 -93.13% 2018-01-10 $ 128.917M 0.01%
334 ADX

ADX

AdEx

$ 0.204907 $ 3.16 -93.52% 2018-01-09 $ 29.516M 0.00%
401 FSN

FSN

Fusion

$ 0.1759 $ 2.78 -93.67% 2021-05-03 $ 13.426M 0.00%
157 BAND

BAND

Band Protocol

$ 1.429 $ 23.33 -93.88% 2021-04-15 $ 201.651M 0.01%
38 ALGO

ALGO

Algorand

$ 0.175 $ 2.99 -94.15% 2021-11-18 $ 1.422B 0.08%
97 QTUM

QTUM

Qtum

$ 3.928 $ 70.17 -94.40% 2018-01-07 $ 411.481M 0.02%
281 ORN

ORN

Orion Protocol

$ 1.6245 $ 29.85 -94.56% 2021-03-22 $ 55.471M 0.00%
135 KSM

KSM

Kusama

$ 30.58 $ 624.80 -95.11% 2021-05-18 $ 259.016M 0.02%
163 LSK

LSK

Lisk

$ 1.4261 $ 34.14 -95.82% 2018-02-17 $ 183.821M 0.01%
212 ARDR

ARDR

Ardor

$ 0.10296 $ 2.625 -96.08% 2018-01-02 $ 102.857M 0.01%
133 WAVES

WAVES

Waves

$ 2.339 $ 63.84 -96.34% 2022-03-31 $ 267.463M 0.02%
61 EOS

EOS

EOS

$ 0.7462 $ 22.28 -96.65% 2018-04-29 $ 838.101M 0.05%
202 STEEM

STEEM

Steem

$ 0.252366 $ 7.72 -96.73% 2018-01-04 $ 116.055M 0.01%
131 ONT

ONT

Ontology

$ 0.3177 $ 10.52 -96.98% 2018-05-03 $ 278.067M 0.02%
287 WAN

WAN

Wanchain

$ 0.267363 $ 9.73 -97.25% 2018-05-03 $ 52.905M 0.00%
336 PIVX

PIVX

PIVX

$ 0.349441 $ 13.37 -97.39% 2017-12-26 $ 28.617M 0.00%
355 ABBC

ABBC

ABBC Coin

$ 0.019887 $ 0.794692 -97.50% 2021-05-04 $ 24.328M 0.00%