Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 43%
Gainers 57%
Staking Coins MarketCap

$ 175.063B (0.66%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.077B (-22.64%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000139 % (1.27%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
4 SOL

SOL

Solana

$ 188.17 $ 260.02 -27.64% 2021-11-06 $ 83.622B 4.21%
5 AVAX

AVAX

Avalanche

$ 53.88 $ 146.75 -63.28% 2021-11-21 $ 20.337B 1.02%
6 DOT

DOT

Polkadot

$ 9.7507 $ 55.08 -82.30% 2021-11-04 $ 13.917B 0.70%
10 TRX

TRX

Tron

$ 0.12059 $ 0.1921 -37.23% 2018-01-07 $ 10.582B 0.53%
11 MATIC

MATIC

Polygon

$ 1.0043 $ 2.9242 -65.66% 2021-12-27 $ 9.949B 0.50%
15 NEAR

NEAR

NEAR Protocol

$ 7.122 $ 20.60 -65.42% 2022-01-14 $ 7.507B 0.38%
21 ATOM

ATOM

Cosmos

$ 12.59 $ 44.78 -71.89% 2021-09-20 $ 4.920B 0.25%
27 GRT

GRT

The Graph

$ 0.4024 $ 2.8807 -86.03% 2021-02-12 $ 3.805B 0.19%
37 ALGO

ALGO

Algorand

$ 0.2803 $ 2.99 -90.63% 2021-11-18 $ 2.265B 0.11%
46 EGLD

EGLD

Elrond

$ 61.46 $ 544.67 -88.72% 2021-11-23 $ 1.644B 0.08%
50 SNX

SNX

Synthetix

$ 4.86 $ 28.93 -83.20% 2021-02-14 $ 1.593B 0.08%
51 XTZ

XTZ

Tezos

$ 1.4309 $ 9.1213 -84.31% 2021-10-04 $ 1.397B 0.07%
56 EOS

EOS

EOS

$ 1.1259 $ 22.28 -94.95% 2018-04-29 $ 1.263B 0.06%
59 NEO

NEO

NEO

$ 16.37 $ 171.32 -90.44% 2018-01-15 $ 1.155B 0.06%
61 KAVA

KAVA

Kava

$ 1.0446 $ 9.2159 -88.67% 2021-08-30 $ 1.131B 0.06%
64 HNT

HNT

Helium

$ 6.4335 $ 59.27 -89.15% 2021-11-07 $ 1.035B 0.05%
69 ROSE

ROSE

Oasis Network

$ 0.13986 $ 0.598 -76.61% 2022-01-15 $ 938.964M 0.05%
76 ASTR

ASTR

Astar

$ 0.1409 $ 0.3382 -58.34% 2022-04-10 $ 790.090M 0.04%
87 CELO

CELO

Celo

$ 1.2736 $ 10.64 -88.03% 2021-08-30 $ 676.226M 0.03%
88 ZIL

ZIL

Zilliqa

$ 0.038005 $ 0.256543 -85.19% 2021-05-06 $ 660.225M 0.03%
104 TFUEL

TFUEL

Theta Fuel

$ 0.084092 $ 0.679623 -87.63% 2021-06-09 $ 546.280M 0.03%
109 QTUM

QTUM

Qtum

$ 4.865 $ 70.17 -93.07% 2018-01-07 $ 509.637M 0.03%
118 DCR

DCR

Decred

$ 28.53 $ 249.74 -88.58% 2021-04-17 $ 455.180M 0.02%
120 WAVES

WAVES

Waves

$ 3.9506 $ 63.84 -93.81% 2022-03-31 $ 451.126M 0.02%
129 KSM

KSM

Kusama

$ 49.31 $ 624.80 -92.11% 2021-05-18 $ 417.661M 0.02%
134 CHR

CHR

Chromia

$ 0.4668 $ 1.50 -68.88% 2021-11-20 $ 379.244M 0.02%
141 ICX

ICX

ICON

$ 0.3583 $ 9.145 -96.08% 2018-01-29 $ 353.583M 0.02%
146 ONT

ONT

Ontology

$ 0.3736 $ 10.52 -96.45% 2018-05-03 $ 326.993M 0.02%
147 BAND

BAND

Band Protocol

$ 2.3226 $ 23.33 -90.05% 2021-04-15 $ 326.314M 0.02%
148 LUNA

LUNA

Terra

$ 1.1087 $ 119.47 -99.07% 2022-04-05 $ 319.046M 0.02%
151 COTI

COTI

COTI

$ 0.19132 $ 0.694 -72.43% 2021-10-31 $ 300.877M 0.02%
161 IOST

IOST

IOStoken

$ 0.01267 $ 0.091644 -86.17% 2021-04-14 $ 270.065M 0.01%
165 LSK

LSK

Lisk

$ 2.005 $ 34.14 -94.13% 2018-02-17 $ 258.447M 0.01%
174 HIVE

HIVE

Hive

$ 0.443 $ 3.4165 -87.03% 2021-11-26 $ 221.832M 0.01%
185 ARK

ARK

Ark

$ 1.0754 $ 10.42 -89.67% 2018-01-10 $ 193.373M 0.01%
193 STEEM

STEEM

Steem

$ 0.380662 $ 7.72 -95.07% 2018-01-04 $ 174.618M 0.01%
209 OXT

OXT

Orchid

$ 0.1547 $ 1.05 -85.27% 2021-04-05 $ 151.572M 0.01%
214 LOOM

LOOM

Loom Network

$ 0.119663 $ 0.6935 -82.75% 2018-05-04 $ 146.500M 0.01%
221 ARDR

ARDR

Ardor

$ 0.141462 $ 2.625 -94.61% 2018-01-02 $ 141.320M 0.01%
257 NULS

NULS

Nuls

$ 0.8502 $ 8.215 -89.65% 2018-01-10 $ 89.952M 0.00%
277 ORN

ORN

Orion Protocol

$ 2.2615 $ 29.85 -92.42% 2021-03-22 $ 77.222M 0.00%
283 WAN

WAN

Wanchain

$ 0.375733 $ 9.73 -96.14% 2018-05-03 $ 74.323M 0.00%
294 IRIS

IRIS

IRISnet

$ 0.04179 $ 0.317793 -86.85% 2021-04-11 $ 67.301M 0.00%
298 BEL

BEL

Bella Protocol

$ 0.974639 $ 5.851 -83.34% 2021-04-07 $ 63.352M 0.00%
321 ABBC

ABBC

ABBC Coin

$ 0.02818 $ 0.794692 -96.45% 2021-05-04 $ 48.562M 0.00%
333 ADX

ADX

AdEx

$ 0.284415 $ 3.16 -91.00% 2018-01-09 $ 40.546M 0.00%
346 PIVX

PIVX

PIVX

$ 0.450406 $ 13.37 -96.63% 2017-12-26 $ 36.773M 0.00%
397 FSN

FSN

Fusion

$ 0.2186 $ 2.78 -92.14% 2021-05-03 $ 16.669M 0.00%
422 BTS

BTS

BitShares

$ 0.004155 $ 0.8475 -99.51% 2018-01-04 $ 12.444M 0.00%
424 OXEN

OXEN

Oxen

$ 0.167602 $ 1.25 -86.59% 2021-11-11 $ 11.278M 0.00%