Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 78%
Gainers 22%
Staking Coins MarketCap

$ 172.565B (-1.12%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.278B (-28.15%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000138 % (-0.45%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
618 ADA

ADA

Cardano

$ 0.6433 $ 3.101 -79.26% 2021-09-02 $ 22.891B 0.90%
567 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
561 STRAX

STRAX

Stratis

$ 0.1378 $ 20.58 -99.33% 2018-01-15 ?? 0.00%
560 FTM

FTM

Fantom

$ 0.9854 $ 3.4842 -71.72% 2021-10-28 ?? 0.00%
552 RUNE

RUNE

THORChain

$ 9.1356 $ 21.31 -57.14% 2021-05-19 $ 3.067B 0.12%
512 WTC

WTC

Waltonchain

$ 0.0148 $ 40.81 -99.96% 2018-01-27 $ 1.316M 0.00%
506 WICC

WICC

WaykiChain

$ 0.007476 $ 2.56 -99.71% 2018-05-06 $ 1.570M 0.00%
468 PNT

PNT

pNetwork

$ 0.0455 $ 6.40 -99.29% 2021-01-31 $ 4.068M 0.00%
453 VSYS

VSYS

v.systems

$ 0.001909 $ 0.283211 -99.33% 2019-07-14 $ 5.890M 0.00%
423 OXEN

OXEN

Oxen

$ 0.167749 $ 1.25 -86.58% 2021-11-11 $ 11.288M 0.00%
422 BTS

BTS

BitShares

$ 0.003983 $ 0.8475 -99.53% 2018-01-04 $ 11.929M 0.00%
395 FSN

FSN

Fusion

$ 0.2221 $ 2.78 -92.01% 2021-05-03 $ 16.935M 0.00%
345 PIVX

PIVX

PIVX

$ 0.455572 $ 13.37 -96.59% 2017-12-26 $ 37.194M 0.00%
333 ADX

ADX

AdEx

$ 0.281637 $ 3.16 -91.09% 2018-01-09 $ 40.150M 0.00%
322 ABBC

ABBC

ABBC Coin

$ 0.027759 $ 0.794692 -96.51% 2021-05-04 $ 47.836M 0.00%
300 BEL

BEL

Bella Protocol

$ 0.97678 $ 5.851 -83.31% 2021-04-07 $ 63.491M 0.00%
296 IRIS

IRIS

IRISnet

$ 0.04127 $ 0.317793 -87.01% 2021-04-11 $ 66.463M 0.00%
283 WAN

WAN

Wanchain

$ 0.376169 $ 9.73 -96.13% 2018-05-03 $ 74.409M 0.00%
273 ORN

ORN

Orion Protocol

$ 2.2863 $ 29.85 -92.34% 2021-03-22 $ 78.069M 0.00%
258 NULS

NULS

Nuls

$ 0.8598 $ 8.215 -89.53% 2018-01-10 $ 90.968M 0.00%
222 ARDR

ARDR

Ardor

$ 0.140438 $ 2.625 -94.65% 2018-01-02 $ 140.297M 0.01%
219 LOOM

LOOM

Loom Network

$ 0.116716 $ 0.6935 -83.17% 2018-05-04 $ 142.892M 0.01%
210 OXT

OXT

Orchid

$ 0.152 $ 1.05 -85.52% 2021-04-05 $ 148.926M 0.01%
204 STEEM

STEEM

Steem

$ 0.34731 $ 7.72 -95.50% 2018-01-04 $ 159.314M 0.01%
186 ARK

ARK

Ark

$ 1.0607 $ 10.42 -89.82% 2018-01-10 $ 190.726M 0.01%
177 HIVE

HIVE

Hive

$ 0.4256 $ 3.4165 -87.54% 2021-11-26 $ 213.119M 0.01%
164 LSK

LSK

Lisk

$ 1.9767 $ 34.14 -94.21% 2018-02-17 $ 254.800M 0.01%
160 IOST

IOST

IOStoken

$ 0.012582 $ 0.091644 -86.27% 2021-04-14 $ 268.189M 0.01%
151 COTI

COTI

COTI

$ 0.1883 $ 0.694 -72.87% 2021-10-31 $ 296.128M 0.01%
148 BAND

BAND

Band Protocol

$ 2.2564 $ 23.33 -90.33% 2021-04-15 $ 317.001M 0.01%
147 LUNA

LUNA

Terra

$ 1.1019 $ 119.47 -99.08% 2022-04-05 $ 317.089M 0.01%
146 ONT

ONT

Ontology

$ 0.3663 $ 10.52 -96.52% 2018-05-03 $ 320.604M 0.01%
140 ICX

ICX

ICON

$ 0.3501 $ 9.145 -96.17% 2018-01-29 $ 345.490M 0.01%
134 CHR

CHR

Chromia

$ 0.4659 $ 1.50 -68.94% 2021-11-20 $ 378.513M 0.01%
129 KSM

KSM

Kusama

$ 48.23 $ 624.80 -92.28% 2021-05-18 $ 408.513M 0.02%
123 WAVES

WAVES

Waves

$ 3.8352 $ 63.84 -93.99% 2022-03-31 $ 437.941M 0.02%
120 DCR

DCR

Decred

$ 27.72 $ 249.74 -88.90% 2021-04-17 $ 442.260M 0.02%
111 QTUM

QTUM

Qtum

$ 4.746 $ 70.17 -93.24% 2018-01-07 $ 497.171M 0.02%
103 TFUEL

TFUEL

Theta Fuel

$ 0.083873 $ 0.679623 -87.66% 2021-06-09 $ 544.838M 0.02%
88 ZIL

ZIL

Zilliqa

$ 0.037048 $ 0.256543 -85.56% 2021-05-06 $ 643.598M 0.03%
85 CELO

CELO

Celo

$ 1.2622 $ 10.64 -88.14% 2021-08-30 $ 670.173M 0.03%
77 ASTR

ASTR

Astar

$ 0.1382 $ 0.3382 -59.14% 2022-04-10 $ 774.928M 0.03%
70 ROSE

ROSE

Oasis Network

$ 0.13841 $ 0.598 -76.85% 2022-01-15 $ 929.229M 0.04%
64 HNT

HNT

Helium

$ 6.4218 $ 59.27 -89.17% 2021-11-07 $ 1.033B 0.04%
61 KAVA

KAVA

Kava

$ 1.0166 $ 9.2159 -88.97% 2021-08-30 $ 1.101B 0.04%
59 NEO

NEO

NEO

$ 15.99 $ 171.32 -90.67% 2018-01-15 $ 1.128B 0.04%
56 EOS

EOS

EOS

$ 1.0919 $ 22.28 -95.10% 2018-04-29 $ 1.224B 0.05%
51 XTZ

XTZ

Tezos

$ 1.4112 $ 9.1213 -84.53% 2021-10-04 $ 1.377B 0.05%
49 SNX

SNX

Synthetix

$ 4.807 $ 28.93 -83.39% 2021-02-14 $ 1.576B 0.06%
47 EGLD

EGLD

Elrond

$ 59.93 $ 544.67 -89.00% 2021-11-23 $ 1.603B 0.06%