Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 62%
Gainers 38%
Staking Coins MarketCap

$ 141.627B (-0.74%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.074B (-6.42%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005576 % (-0.15%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
5 SOL

SOL

Solana

$ 155.47 $ 260.02 -40.21% 2021-11-06 $ 69.501B 3.11%
47 EGLD

EGLD

Elrond

$ 44.12 $ 544.67 -91.90% 2021-11-23 $ 1.185B 0.05%
6 AVAX

AVAX

Avalanche

$ 38.51 $ 146.75 -73.75% 2021-11-21 $ 14.559B 0.65%
137 KSM

KSM

Kusama

$ 32.62 $ 624.80 -94.78% 2021-05-18 $ 276.295M 0.01%
118 DCR

DCR

Decred

$ 23.59 $ 249.74 -90.55% 2021-04-17 $ 377.678M 0.02%
44 NEO

NEO

NEO

$ 18.79 $ 171.32 -89.03% 2018-01-15 $ 1.325B 0.06%
26 ATOM

ATOM

Cosmos

$ 8.7066 $ 44.78 -80.56% 2021-09-20 $ 3.404B 0.15%
7 DOT

DOT

Polkadot

$ 7.26 $ 55.08 -86.82% 2021-11-04 $ 10.432B 0.47%
12 NEAR

NEAR

NEAR Protocol

$ 6.91 $ 20.60 -66.45% 2022-01-14 $ 7.360B 0.33%
554 RUNE

RUNE

THORChain

$ 5.7173 $ 21.31 -73.18% 2021-05-19 $ 77.280K 0.00%
105 QTUM

QTUM

Qtum

$ 4.232 $ 70.17 -93.97% 2018-01-07 $ 443.327M 0.02%
75 HNT

HNT

Helium

$ 3.9175 $ 59.27 -93.39% 2021-11-07 $ 630.230M 0.03%
60 SNX

SNX

Synthetix

$ 3.02 $ 28.93 -89.56% 2021-02-14 $ 989.863M 0.04%
133 WAVES

WAVES

Waves

$ 2.6037 $ 63.84 -95.92% 2022-03-31 $ 297.894M 0.01%
154 LSK

LSK

Lisk

$ 1.7803 $ 34.14 -94.78% 2018-02-17 $ 229.480M 0.01%
153 BAND

BAND

Band Protocol

$ 1.6583 $ 23.33 -92.89% 2021-04-15 $ 234.430M 0.01%
293 ORN

ORN

Orion Protocol

$ 1.6014 $ 29.85 -94.64% 2021-03-22 $ 54.682M 0.00%
54 XTZ

XTZ

Tezos

$ 1.0499 $ 9.1213 -88.49% 2021-10-04 $ 1.028B 0.05%
282 BEL

BEL

Bella Protocol

$ 0.951455 $ 5.851 -83.74% 2021-04-07 $ 61.845M 0.00%
187 ARK

ARK

Ark

$ 0.8663 $ 10.42 -91.68% 2018-01-10 $ 156.249M 0.01%
103 CELO

CELO

Celo

$ 0.8553 $ 10.64 -91.96% 2021-08-30 $ 456.574M 0.02%
61 EOS

EOS

EOS

$ 0.8371 $ 22.28 -96.24% 2018-04-29 $ 940.803M 0.04%
64 KAVA

KAVA

Kava

$ 0.763865 $ 9.2159 -91.71% 2021-08-30 $ 827.159M 0.04%
561 FTM

FTM

Fantom

$ 0.7327 $ 3.4842 -78.97% 2021-10-28 ?? 0.00%
13 MATIC

MATIC

Polygon

$ 0.730676 $ 2.9242 -75.01% 2021-12-27 $ 7.233B 0.32%
168 LUNA

LUNA

Terra

$ 0.6719 $ 119.47 -99.44% 2022-04-05 $ 193.350M 0.01%
262 NULS

NULS

Nuls

$ 0.6599 $ 8.215 -91.97% 2018-01-10 $ 71.454M 0.00%
599 ADA

ADA

Cardano

$ 0.5013 $ 3.101 -83.83% 2021-09-02 ?? 0.00%
115 ONT

ONT

Ontology

$ 0.4365 $ 10.52 -95.85% 2018-05-03 $ 382.046M 0.02%
335 PIVX

PIVX

PIVX

$ 0.40717 $ 13.37 -96.95% 2017-12-26 $ 33.383M 0.00%
172 HIVE

HIVE

Hive

$ 0.3569 $ 3.4165 -89.55% 2021-11-26 $ 178.717M 0.01%
138 CHR

CHR

Chromia

$ 0.3291 $ 1.50 -78.06% 2021-11-20 $ 267.372M 0.01%
192 STEEM

STEEM

Steem

$ 0.322218 $ 7.72 -95.83% 2018-01-04 $ 148.365M 0.01%
285 WAN

WAN

Wanchain

$ 0.30754 $ 9.73 -96.84% 2018-05-03 $ 60.858M 0.00%
30 GRT

GRT

The Graph

$ 0.2945 $ 2.8807 -89.78% 2021-02-12 $ 2.793B 0.13%
145 ICX

ICX

ICON

$ 0.2535 $ 9.145 -97.23% 2018-01-29 $ 251.162M 0.01%
337 ADX

ADX

AdEx

$ 0.230505 $ 3.16 -92.71% 2018-01-09 $ 33.203M 0.00%
39 ALGO

ALGO

Algorand

$ 0.1944 $ 2.99 -93.50% 2021-11-18 $ 1.581B 0.07%
413 FSN

FSN

Fusion

$ 0.1657 $ 2.78 -94.04% 2021-05-03 $ 12.652M 0.00%
427 OXEN

OXEN

Oxen

$ 0.140664 $ 1.25 -88.75% 2021-11-11 $ 9.513M 0.00%
166 COTI

COTI

COTI

$ 0.13059 $ 0.694 -81.18% 2021-10-31 $ 205.371M 0.01%
207 ARDR

ARDR

Ardor

$ 0.126463 $ 2.625 -95.18% 2018-01-02 $ 126.336M 0.01%
219 OXT

OXT

Orchid

$ 0.1159 $ 1.05 -88.96% 2021-04-05 $ 113.556M 0.01%
74 ASTR

ASTR

Astar

$ 0.1151 $ 0.3382 -65.97% 2022-04-10 $ 648.468M 0.03%
10 TRX

TRX

Tron

$ 0.11332 $ 0.1921 -41.01% 2018-01-07 $ 9.925B 0.44%
73 TFUEL

TFUEL

Theta Fuel

$ 0.104511 $ 0.679623 -84.62% 2021-06-09 $ 681.828M 0.03%
72 ROSE

ROSE

Oasis Network

$ 0.10304 $ 0.598 -82.77% 2022-01-15 $ 691.769M 0.03%
611 STRAX

STRAX

Stratis

$ 0.0912 $ 20.58 -99.56% 2018-01-15 ?? 0.00%
223 LOOM

LOOM

Loom Network

$ 0.086322 $ 0.6935 -87.55% 2018-05-04 $ 105.682M 0.00%
472 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.058M 0.00%