Bitcoin Cash ABC (BCHA) Price History

Analyze the exchange rate and price history of the Bitcoin Cash ABC BCHA over a monthly period.

$ 676.726M
$ 8.061M
18,572,921
$ 36.44 -6.66%
30.10
0.000628
0.009409
Historical Data
Date (Daily) Price (USD) Change
5/9/21, 12:00 AM $ 37.14 $ -0.981844 (-2.58%)
5/8/21, 12:00 AM $ 38.13 $ -1.568522 (-3.95%)
5/7/21, 12:00 AM $ 39.69 $ -4.127307 (-9.42%)
5/6/21, 12:00 AM $ 43.82 $ 7.24 (19.81%)
5/5/21, 12:00 AM $ 36.58 $ 3.21 (9.64%)
5/4/21, 12:00 AM $ 33.36 $ -2.556645 (-7.12%)
5/3/21, 12:00 AM $ 35.92 $ 0.52579 (1.49%)