• BTC Dominance: 63%
  • Market Cap: $ 960.354B
  • Volume total: $ 254.571B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

Bitcoin Cash ABC (BCHA) Price History

Analyze the exchange rate and price history of the Bitcoin Cash ABC BCHA over a monthly period.

$ 250.554M
$ 2.031M
18,572,921
$ 13.49 -0.75%
11.12
0.000416
0.009923
Trade Buy
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 13.38 $ -0.184072 (-1.36%)
1/25/21, 12:00 AM $ 13.56 $ -0.03895 (-0.29%)
1/24/21, 12:00 AM $ 13.60 $ 0.195562 (1.46%)
1/23/21, 12:00 AM $ 13.40 $ 0.07245 (0.54%)
1/22/21, 12:00 AM $ 13.33 $ -0.758077 (-5.38%)
1/21/21, 12:00 AM $ 14.09 $ -0.357255 (-2.47%)
1/20/21, 12:00 AM $ 14.45 $ -0.412742 (-2.78%)
Top Gainers
Name Price % 24h Volume
OIN Finance $ 0.243 +110.21% $ 551.353K
Linear $ 0.04074 +47.85% $ 20.622M
Badger DAO $ 19.23 +44.55% $ 78.671M
BABB $ 0.00003217 +40.68% $ 45.838K
TNC Coin $ 0.062435 +35.58% $ 2.352M
Sponsor
Top Losers
Name Price % 24h Volume
DACC $ 0.00001624 -43.42% $ 48.557K
Xfinance $ 26.00 -40.89% $ 160.153K
Cred $ 0.001977 -34.95% $ 1.793M
Yap Stone $ 0.002617 -33.82% $ 1.946K
Fyooz $ 0.2275 -27.85% $ 180.506K
Top 5 Exchanges
Name % 24h Volume
Binance -4.04% $ 13.296B
HBTC +1.10% $ 10.612B
Huobi-Global -6.18% $ 5.146B
BitZ -4.54% $ 4.837B
Coinbene -0.98% $ 3.483B
Gainers/Losers

Gainers/Losers