• BTC Dominance: 68%
  • Market Cap: $ 1.000T
  • Volume total: $ 297.394B

Bitcoin SV (BCHSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BCHSV over a monthly period.

$ 3.837B
$ 1.468B
18,625,983
$ 206.00 -3.88%
170.78
0.005634
0.177011
Historical Data
Date (Daily) Price (USD) Change
2021-01-15 00:00:00 $ 209.98 $ -3.807202 (-1.78%)
2021-01-14 00:00:00 $ 213.78 $ 7.36 (3.56%)
2021-01-13 00:00:00 $ 206.43 $ 16.30 (8.57%)
2021-01-12 00:00:00 $ 190.13 $ -6.878817 (-3.49%)
2021-01-11 00:00:00 $ 197.01 $ -67.32695 (-25.47%)
2021-01-10 00:00:00 $ 264.33 $ 37.50 (16.53%)
2021-01-09 00:00:00 $ 226.83 $ 54.17 (31.37%)
2021-01-08 00:00:00 $ 172.67 $ -7.251069 (-4.03%)
2021-01-07 00:00:00 $ 179.92 $ 5.65 (3.24%)
2021-01-06 00:00:00 $ 174.27 $ 8.07 (4.86%)
2021-01-05 00:00:00 $ 166.20 $ -4.548067 (-2.66%)
2021-01-04 00:00:00 $ 170.75 $ 3.54 (2.11%)
2021-01-03 00:00:00 $ 167.21 $ 4.01 (2.46%)
2021-01-02 00:00:00 $ 163.20 $ -0.474268 (-0.29%)
2021-01-01 00:00:00 $ 163.68 $ 0.409589 (0.25%)
2020-12-31 00:00:00 $ 163.27 $ -1.986084 (-1.20%)
2020-12-30 00:00:00 $ 165.25 $ 2.90 (1.79%)
2020-12-29 00:00:00 $ 162.35 $ -7.237376 (-4.27%)
2020-12-28 00:00:00 $ 169.59 $ 1.63 (0.97%)
2020-12-27 00:00:00 $ 167.96 $ 3.57 (2.17%)
2020-12-26 00:00:00 $ 164.39 $ 0.644312 (0.39%)
2020-12-25 00:00:00 $ 163.75 $ 7.39 (4.72%)
2020-12-24 00:00:00 $ 156.36 $ -7.103698 (-4.35%)
2020-12-23 00:00:00 $ 163.46 $ -5.778347 (-3.41%)
2020-12-22 00:00:00 $ 169.24 $ -9.700599 (-5.42%)
2020-12-21 00:00:00 $ 178.94 $ -2.87419 (-1.58%)
2020-12-20 00:00:00 $ 181.82 $ 4.17 (2.35%)
2020-12-19 00:00:00 $ 177.64 $ -1.265734 (-0.71%)