Bitcoin SV BSV Bitcoin SV Price: $ 74.71 -9.90%
Bitcoin SV BSV

Bitcoin SV

Rank #564
Bitcoin SV Price (BSV)
$ 74.71 -9.90%
Low: $ 71.60
High: $ 83.80
EUR
68.93
BTC
0.001165
ETH
0.022673

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 49.254M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/19/24, 12:00 AM$ 81.83 $ -4.0742 (-4.74%)
3/18/24, 12:00 AM$ 85.90 $ 2.40 (2.88%)
3/17/24, 12:00 AM$ 83.50 $ -7.0009 (-7.74%)
3/16/24, 12:00 AM$ 90.50 $ -11.8604 (-11.59%)
3/15/24, 12:00 AM$ 102.36 $ -11.7822 (-10.32%)
3/14/24, 12:00 AM$ 114.14 $ -0.1579 (-0.14%)
3/13/24, 12:00 AM$ 114.30 $ -1.588 (-1.37%)
3/12/24, 12:00 AM$ 115.89 $ 6.60 (6.03%)
3/11/24, 12:00 AM$ 109.29 $ -1.2247 (-1.11%)
3/10/24, 12:00 AM$ 110.52 $ -1.1214 (-1.00%)
3/9/24, 12:00 AM$ 111.64 $ 4.57 (4.26%)
3/8/24, 12:00 AM$ 107.07 $ 2.66 (2.55%)
3/7/24, 12:00 AM$ 104.41 $ 3.54 (3.51%)
3/6/24, 12:00 AM$ 100.87 $ -14.2665 (-12.39%)
3/5/24, 12:00 AM$ 115.14 $ 6.05 (5.54%)
3/4/24, 12:00 AM$ 109.09 $ -4.2376 (-3.74%)
3/3/24, 12:00 AM$ 113.33 $ 28.35 (33.36%)
3/2/24, 12:00 AM$ 84.98 $ 4.07 (5.03%)
3/1/24, 12:00 AM$ 80.91 $ -1.9142 (-2.31%)
2/29/24, 12:00 AM$ 82.82 $ 1.23 (1.50%)