• BTC Dominance: 65%
  • Market Cap: 260.006B $
  • Volume total: 45.331B $

Bitcoin SV (BCHSV) Historical Data

Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.

2.868B $
894.905M $
18,451,727
Historical Data
Date (Daily) Price (USD) Change
2020-07-05 00:00:00 156.12 $ 0.678923 $ (0.44%)
2020-07-04 00:00:00 155.45 $ 0.126936 $ (0.08%)
2020-07-03 00:00:00 155.32 $ -0.570854 $ (-0.37%)
2020-07-02 00:00:00 155.89 $ -1.380408 $ (-0.88%)
2020-07-01 00:00:00 157.27 $ -0.93727 $ (-0.59%)
2020-06-30 00:00:00 158.21 $ -0.464854 $ (-0.29%)
2020-06-29 00:00:00 158.67 $ 1.99 $ (1.27%)
2020-06-28 00:00:00 156.68 $ -8.208197 $ (-4.98%)
2020-06-27 00:00:00 164.89 $ -4.325616 $ (-2.56%)
2020-06-26 00:00:00 169.22 $ -2.103304 $ (-1.23%)
2020-06-25 00:00:00 171.32 $ -4.316434 $ (-2.46%)
2020-06-24 00:00:00 175.64 $ -2.749253 $ (-1.54%)
2020-06-23 00:00:00 178.39 $ 3.89 $ (2.23%)
2020-06-22 00:00:00 174.49 $ 2.39 $ (1.39%)
2020-06-21 00:00:00 172.11 $ 0.028202 $ (0.02%)
2020-06-20 00:00:00 172.08 $ 1.48 $ (0.86%)
2020-06-19 00:00:00 170.60 $ -2.838509 $ (-1.64%)
2020-06-18 00:00:00 173.44 $ -2.177441 $ (-1.24%)
2020-06-17 00:00:00 175.62 $ 0.363404 $ (0.21%)
2020-06-16 00:00:00 175.26 $ 2.88 $ (1.67%)
2020-06-15 00:00:00 172.38 $ -8.349708 $ (-4.62%)
2020-06-14 00:00:00 180.73 $ -1.206489 $ (-0.66%)
2020-06-13 00:00:00 181.93 $ -0.217193 $ (-0.12%)
2020-06-12 00:00:00 182.15 $ -6.768899 $ (-3.58%)
2020-06-11 00:00:00 188.92 $ -3.267137 $ (-1.70%)
2020-06-10 00:00:00 192.19 $ 2.55 $ (1.35%)
2020-06-09 00:00:00 189.63 $ -1.613218 $ (-0.84%)
2020-06-08 00:00:00 191.25 $ -0.854506 $ (-0.44%)