• BTC Dominance: 67%
  • Market Cap: 220.016B $
  • Volume total: 54.499B $

Bitcoin SV (BCHSV) Historical Data

Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.

1.707B $
319.525M $
17,854,986
Historical Data
Date (Daily) Price (USD) Change
2019-10-21 00:00:00 95.36 $ 3.94 $ (4.31%)
2019-10-20 00:00:00 91.42 $ 1.10 $ (1.21%)
2019-10-19 00:00:00 90.32 $ 0.759508 $ (0.85%)
2019-10-18 00:00:00 89.56 $ 1.88 $ (2.14%)
2019-10-17 00:00:00 87.69 $ -1.403214 $ (-1.58%)
2019-10-16 00:00:00 89.09 $ 1.54 $ (1.76%)
2019-10-15 00:00:00 87.55 $ 0.95131 $ (1.10%)
2019-10-14 00:00:00 86.60 $ -1.109016 $ (-1.26%)
2019-10-13 00:00:00 87.70 $ 2.49 $ (2.92%)
2019-10-12 00:00:00 85.21 $ -0.2612 $ (-0.31%)
2019-10-11 00:00:00 85.48 $ -3.782397 $ (-4.24%)
2019-10-10 00:00:00 89.26 $ 2.55 $ (2.94%)
2019-10-09 00:00:00 86.71 $ 2.53 $ (3.01%)
2019-10-08 00:00:00 84.18 $ 1.00 $ (1.21%)
2019-10-07 00:00:00 83.17 $ 0.975556 $ (1.19%)
2019-10-06 00:00:00 82.20 $ -0.185269 $ (-0.22%)
2019-10-05 00:00:00 82.38 $ -0.373509 $ (-0.45%)
2019-10-04 00:00:00 82.76 $ -0.130672 $ (-0.16%)
2019-10-03 00:00:00 82.89 $ -0.498351 $ (-0.60%)
2019-10-02 00:00:00 83.39 $ -2.4847 $ (-2.89%)
2019-10-01 00:00:00 85.87 $ 1.56 $ (1.85%)
2019-09-30 00:00:00 84.31 $ 1.66 $ (2.00%)
2019-09-29 00:00:00 82.65 $ -0.930427 $ (-1.11%)
2019-09-28 00:00:00 83.59 $ 0.926154 $ (1.12%)
2019-09-27 00:00:00 82.66 $ -1.383721 $ (-1.65%)
2019-09-26 00:00:00 84.04 $ -1.013759 $ (-1.19%)
2019-09-25 00:00:00 85.06 $ -18.837687 $ (-18.13%)
2019-09-24 00:00:00 103.89 $ -14.239229 $ (-12.05%)