• BTC Dominance: 53%
  • Market Cap: 176.456B $
  • Volume total: 43.510B $
Bitcoin SV BCHSV

Bitcoin SV

59.44 $ 8.72%

Market Cap

1.054B $

Volume (24H)

179.148M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 54.96 $ -2.009103 $ (-3.53%)
2019-04-17 00:00:00 56.97 $ -2.046835 $ (-3.47%)
2019-04-16 00:00:00 59.02 $ -11.723561 $ (-16.57%)
2019-04-15 00:00:00 70.74 $ 1.27 $ (1.83%)
2019-04-14 00:00:00 69.47 $ -1.442421 $ (-2.03%)
2019-04-13 00:00:00 70.92 $ -0.411463 $ (-0.58%)
2019-04-12 00:00:00 71.33 $ -8.524738 $ (-10.68%)
2019-04-11 00:00:00 79.85 $ 1.81 $ (2.31%)
2019-04-10 00:00:00 78.05 $ -4.301326 $ (-5.22%)
2019-04-09 00:00:00 82.35 $ -3.554004 $ (-4.14%)
2019-04-08 00:00:00 85.90 $ 1.63 $ (1.94%)
2019-04-07 00:00:00 84.27 $ 0.581394 $ (0.69%)
2019-04-06 00:00:00 83.69 $ 1.20 $ (1.45%)
2019-04-05 00:00:00 82.49 $ 0.350567 $ (0.43%)
2019-04-04 00:00:00 82.14 $ 3.81 $ (4.86%)
2019-04-03 00:00:00 78.33 $ 12.37 $ (18.76%)
2019-04-02 00:00:00 65.96 $ 1.15 $ (1.77%)
2019-04-01 00:00:00 64.81 $ -0.148929 $ (-0.23%)
2019-03-31 00:00:00 64.96 $ 0.586884 $ (0.91%)
2019-03-30 00:00:00 64.37 $ 0.450993 $ (0.71%)
2019-03-29 00:00:00 63.92 $ -1.388958 $ (-2.13%)
2019-03-28 00:00:00 65.31 $ 1.74 $ (2.74%)
2019-03-27 00:00:00 63.57 $ 0.347041 $ (0.55%)
2019-03-26 00:00:00 63.22 $ -2.288451 $ (-3.49%)
2019-03-25 00:00:00 65.51 $ -1.396021 $ (-2.09%)
2019-03-24 00:00:00 66.90 $ 0.715271 $ (1.08%)
2019-03-23 00:00:00 66.19 $ 0.959742 $ (1.47%)
2019-03-22 00:00:00 65.23 $ -1.006363 $ (-1.52%)