• BTC Dominance: 58%
  • Market Cap: 283.711B $
  • Volume total: 52.091B $

Bitcoin SV (BCHSV) Historical Data

Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.

3.944B $
483.336M $
17,841,523
Historical Data
Date (Daily) Price (USD) Change
2019-06-18 00:00:00 221.90 $ 3.36 $ (1.54%)
2019-06-17 00:00:00 218.54 $ 7.08 $ (3.35%)
2019-06-16 00:00:00 211.46 $ 0.719231 $ (0.34%)
2019-06-15 00:00:00 210.74 $ 2.64 $ (1.27%)
2019-06-14 00:00:00 208.11 $ 3.59 $ (1.75%)
2019-06-13 00:00:00 204.52 $ 16.62 $ (8.84%)
2019-06-12 00:00:00 187.90 $ 1.76 $ (0.94%)
2019-06-11 00:00:00 186.15 $ 0.57266 $ (0.31%)
2019-06-10 00:00:00 185.58 $ -4.295281 $ (-2.26%)
2019-06-09 00:00:00 189.87 $ -4.85638 $ (-2.49%)
2019-06-08 00:00:00 194.73 $ -3.781802 $ (-1.91%)
2019-06-07 00:00:00 198.51 $ 0.841628 $ (0.43%)
2019-06-06 00:00:00 197.67 $ -23.383081 $ (-10.58%)
2019-06-05 00:00:00 221.05 $ -0.930829 $ (-0.42%)
2019-06-04 00:00:00 221.98 $ 3.11 $ (1.42%)
2019-06-03 00:00:00 218.87 $ 30.25 $ (16.04%)
2019-06-02 00:00:00 188.63 $ -1.459423 $ (-0.77%)
2019-06-01 00:00:00 190.09 $ 3.32 $ (1.78%)
2019-05-31 00:00:00 186.76 $ -23.258213 $ (-11.07%)
2019-05-30 00:00:00 210.02 $ 60.12 $ (40.10%)
2019-05-29 00:00:00 149.90 $ 29.93 $ (24.95%)
2019-05-28 00:00:00 119.97 $ 6.88 $ (6.09%)
2019-05-27 00:00:00 113.09 $ 16.08 $ (16.57%)
2019-05-26 00:00:00 97.01 $ 2.29 $ (2.42%)
2019-05-25 00:00:00 94.72 $ -4.11418 $ (-4.16%)
2019-05-24 00:00:00 98.84 $ -1.544706 $ (-1.54%)
2019-05-23 00:00:00 100.38 $ -4.058739 $ (-3.89%)
2019-05-22 00:00:00 104.44 $ 23.43 $ (28.93%)