• BTC Dominance: 67%
  • Market Cap: 191.973B $
  • Volume total: 58.166B $

Bitcoin SV (BCHSV) Historical Data

Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.

1.684B $
372.376M $
18,068,415
Historical Data
Date (Daily) Price (USD) Change
2019-12-15 00:00:00 92.26 $ -0.817286 $ (-0.88%)
2019-12-14 00:00:00 93.08 $ 0.239782 $ (0.26%)
2019-12-13 00:00:00 92.84 $ -0.362909 $ (-0.39%)
2019-12-12 00:00:00 93.20 $ -1.748114 $ (-1.84%)
2019-12-11 00:00:00 94.95 $ -0.545197 $ (-0.57%)
2019-12-10 00:00:00 95.50 $ -0.204864 $ (-0.21%)
2019-12-09 00:00:00 95.70 $ -0.123987 $ (-0.13%)
2019-12-08 00:00:00 95.83 $ -0.59086 $ (-0.61%)
2019-12-07 00:00:00 96.42 $ 1.03 $ (1.08%)
2019-12-06 00:00:00 95.39 $ 0.207377 $ (0.22%)
2019-12-05 00:00:00 95.18 $ -1.320841 $ (-1.37%)
2019-12-04 00:00:00 96.50 $ -1.80314 $ (-1.83%)
2019-12-03 00:00:00 98.31 $ -2.728295 $ (-2.70%)
2019-12-02 00:00:00 101.04 $ -2.704703 $ (-2.61%)
2019-12-01 00:00:00 103.74 $ -3.919038 $ (-3.64%)
2019-11-30 00:00:00 107.66 $ -0.473839 $ (-0.44%)
2019-11-29 00:00:00 108.13 $ 1.02 $ (0.95%)
2019-11-28 00:00:00 107.12 $ 1.28 $ (1.20%)
2019-11-27 00:00:00 105.84 $ -0.589565 $ (-0.55%)
2019-11-26 00:00:00 106.43 $ 4.81 $ (4.74%)
2019-11-25 00:00:00 101.62 $ -2.076596 $ (-2.00%)
2019-11-24 00:00:00 103.69 $ 3.58 $ (3.58%)
2019-11-23 00:00:00 100.11 $ 3.48 $ (3.60%)
2019-11-22 00:00:00 96.63 $ -6.091405 $ (-5.93%)
2019-11-21 00:00:00 102.72 $ -5.05251 $ (-4.69%)
2019-11-20 00:00:00 107.78 $ -3.077672 $ (-2.78%)
2019-11-19 00:00:00 110.85 $ -9.482538 $ (-7.88%)
2019-11-18 00:00:00 120.34 $ -3.298106 $ (-2.67%)