Blockstack STX Blockstack Price: $ 1.2517 1.04%
Blockstack STX

Blockstack

Rank #92
Blockstack Price (STX)
$ 1.2517 1.04%
Low: $ 1.2061
High: $ 1.3059
EUR
1.0682
BTC
0.00002943
ETH
0.000429

Blockstack (STX) Price History

Analyze the exchange rate and price history of the Blockstack STX over a monthly period.

Market Cap
$ 925.968M
Volume (24H)
$ 11.485M
Circulating Supply
739,781,894

Historical Data

Date (Daily)Price (USD)Change
9/25/21, 12:00 AM$ 1.27 $ -0.133583 (-9.51%)
9/24/21, 12:00 AM$ 1.41 $ 0.042075 (3.09%)
9/23/21, 12:00 AM$ 1.36 $ 0.152363 (12.58%)
9/22/21, 12:00 AM$ 1.21 $ 0.022512 (1.89%)
9/21/21, 12:00 AM$ 1.19 $ -0.216605 (-15.42%)
9/20/21, 12:00 AM$ 1.40 $ -0.058685 (-4.01%)
9/19/21, 12:00 AM$ 1.46 $ 0.013402 (0.92%)
9/18/21, 12:00 AM$ 1.45 $ -0.059539 (-3.94%)
9/17/21, 12:00 AM$ 1.51 $ -0.06141 (-3.91%)
9/16/21, 12:00 AM$ 1.57 $ 0.00972 (0.62%)
9/15/21, 12:00 AM$ 1.56 $ 0.026623 (1.73%)
9/14/21, 12:00 AM$ 1.53 $ 0.10039 (7.00%)
9/13/21, 12:00 AM$ 1.43 $ 0.020631 (1.46%)
9/12/21, 12:00 AM$ 1.41 $ 0.065176 (4.83%)
9/11/21, 12:00 AM$ 1.35 $ -0.058548 (-4.16%)
9/10/21, 12:00 AM$ 1.41 $ 0.053392 (3.94%)
9/9/21, 12:00 AM$ 1.35 $ 0.020172 (1.51%)
9/8/21, 12:00 AM$ 1.33 $ -0.336197 (-20.13%)
9/7/21, 12:00 AM$ 1.67 $ -0.002261 (-0.14%)
9/6/21, 12:00 AM$ 1.67 $ 0.003059 (0.18%)