Blockstack STX Blockstack Price: $ 0.988817 -1.92%
Blockstack STX

Blockstack

Rank #60
Blockstack Price (STX)
$ 0.988817 -1.92%
Low: $ 0.979806
High: $ 1.0665
EUR
0.919872
BTC
0.00002257
ETH
0.000422

Blockstack (STX) Price History

Analyze the exchange rate and price history of the Blockstack STX over a monthly period.

Market Cap
$ 731.509M
Volume (24H)
$ 39.991M
Circulating Supply
739,781,894

Historical Data

Date (Daily)Price (USD)Change
12/9/23, 12:00 AM$ 1.04 $ 0.043575 (4.38%)
12/8/23, 12:00 AM$ 0.995125 $ -0.035299 (-3.43%)
12/7/23, 12:00 AM$ 1.03 $ -0.138837 (-11.87%)
12/6/23, 12:00 AM$ 1.17 $ -0.008182 (-0.69%)
12/5/23, 12:00 AM$ 1.18 $ 0.347118 (41.81%)
12/4/23, 12:00 AM$ 0.830325 $ 0.050497 (6.48%)
12/3/23, 12:00 AM$ 0.779828 $ 0.015575 (2.04%)
12/2/23, 12:00 AM$ 0.764253 $ 0.073427 (10.63%)
12/1/23, 12:00 AM$ 0.690826 $ -0.029099 (-4.04%)
11/30/23, 12:00 AM$ 0.719925 $ -0.003885 (-0.54%)
11/29/23, 12:00 AM$ 0.723811 $ 0.071453 (10.95%)
11/28/23, 12:00 AM$ 0.652358 $ -0.040648 (-5.87%)
11/27/23, 12:00 AM$ 0.693005 $ 0.034488 (5.24%)
11/26/23, 12:00 AM$ 0.658517 $ 0.013857 (2.15%)
11/25/23, 12:00 AM$ 0.64466 $ 0.013992 (2.22%)
11/24/23, 12:00 AM$ 0.630668 $ 0.004113 (0.66%)
11/23/23, 12:00 AM$ 0.626554 $ 0.041925 (7.17%)
11/22/23, 12:00 AM$ 0.584629 $ -0.052959 (-8.31%)
11/21/23, 12:00 AM$ 0.637588 $ -0.0112 (-1.73%)
11/20/23, 12:00 AM$ 0.648788 $ 0.015935 (2.52%)