Login
Blockstack STX Blockstack Price: $ 2.2221 11.81%
Blockstack STX

Blockstack

Rank #66
Blockstack Price (STX)
$ 2.2221 11.81%
Low: $ 1.9607
High: $ 2.8771
EUR
1.9588
BTC
0.00005351
ETH
0.000722

Blockstack (STX) Price History

Analyze the exchange rate and price history of the Blockstack STX over a monthly period.

Market Cap
$ 1.644B
Volume (24H)
$ 176.585M
Circulating Supply
739,781,894

Historical Data

Date (Daily)Price (USD)Change
1/19/22, 12:00 AM$ 2.34 $ 0.263847 (12.72%)
1/18/22, 12:00 AM$ 2.07 $ -0.056202 (-2.64%)
1/17/22, 12:00 AM$ 2.13 $ -0.004916 (-0.23%)
1/16/22, 12:00 AM$ 2.14 $ 0.042616 (2.04%)
1/15/22, 12:00 AM$ 2.09 $ 0.049405 (2.42%)
1/14/22, 12:00 AM$ 2.04 $ -0.125773 (-5.80%)
1/13/22, 12:00 AM$ 2.17 $ 0.07668 (3.67%)
1/12/22, 12:00 AM$ 2.09 $ 0.105171 (5.29%)
1/11/22, 12:00 AM$ 1.99 $ -0.076257 (-3.70%)
1/10/22, 12:00 AM$ 2.06 $ 0.020658 (1.01%)
1/9/22, 12:00 AM$ 2.04 $ -0.051343 (-2.45%)
1/8/22, 12:00 AM$ 2.09 $ -0.093834 (-4.29%)
1/7/22, 12:00 AM$ 2.19 $ -0.053147 (-2.37%)
1/6/22, 12:00 AM$ 2.24 $ -0.104598 (-4.46%)
1/5/22, 12:00 AM$ 2.35 $ 0.052317 (2.28%)
1/4/22, 12:00 AM$ 2.29 $ -0.100954 (-4.22%)
1/3/22, 12:00 AM$ 2.39 $ 0.111527 (4.89%)
1/2/22, 12:00 AM$ 2.28 $ 0.12213 (5.65%)
1/1/22, 12:00 AM$ 2.16 $ -0.038141 (-1.73%)
12/31/21, 12:00 AM$ 2.20 $ 0.06908 (3.24%)