Login
Blockstack STX Blockstack Price: $ 1.1429 0.27%
Blockstack STX

Blockstack

Rank #52
Blockstack Price (STX)
$ 1.1429 0.27%
Low: $ 1.0809
High: $ 1.3141
EUR
1.0554
BTC
0.00004056
ETH
0.000631

Blockstack (STX) Price History

Analyze the exchange rate and price history of the Blockstack STX over a monthly period.

Market Cap
$ 845.474M
Volume (24H)
$ 178.302M
Circulating Supply
739,781,894

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 1.15 $ 0.000533 (0.05%)
3/19/23, 12:00 AM$ 1.15 $ -0.025156 (-2.15%)
3/18/23, 12:00 AM$ 1.17 $ 0.263191 (28.99%)
3/17/23, 12:00 AM$ 0.907759 $ 0.026884 (3.05%)
3/16/23, 12:00 AM$ 0.880874 $ -0.083843 (-8.69%)
3/15/23, 12:00 AM$ 0.964718 $ 0.143287 (17.44%)
3/14/23, 12:00 AM$ 0.821431
3/8/23, 12:00 AM$ 0.675276 $ -0.072807 (-9.73%)
3/7/23, 12:00 AM$ 0.748083 $ 0.001253 (0.17%)
3/6/23, 12:00 AM$ 0.74683 $ 0.018867 (2.59%)
3/5/23, 12:00 AM$ 0.727962 $ -0.119552 (-14.11%)
3/4/23, 12:00 AM$ 0.847514 $ -0.07738 (-8.37%)