Blockstack STX Blockstack Price: $ 1.9631 -4.58%
Blockstack STX

Blockstack

Rank #37
Blockstack Price (STX)
$ 1.9631 -4.58%
Low: $ 1.9541
High: $ 2.0712
EUR
1.8054
BTC
0.00002962
ETH
0.000637

Blockstack (STX) Price History

Analyze the exchange rate and price history of the Blockstack STX over a monthly period.

Market Cap
$ 1.452B
Volume (24H)
$ 13.497M
Circulating Supply
739,781,894

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 2.06 $ -0.028101 (-1.35%)
5/18/24, 12:00 AM$ 2.08 $ 0.107654 (5.44%)
5/17/24, 12:00 AM$ 1.98 $ -0.205205 (-9.40%)
5/16/24, 12:00 AM$ 2.18 $ 0.285749 (15.07%)
5/15/24, 12:00 AM$ 1.90 $ -0.119711 (-5.94%)
5/14/24, 12:00 AM$ 2.02 $ 0.028686 (1.44%)
5/13/24, 12:00 AM$ 1.99 $ 0.012291 (0.62%)
5/12/24, 12:00 AM$ 1.98 $ -0.032289 (-1.61%)
5/11/24, 12:00 AM$ 2.01 $ -0.093364 (-4.44%)
5/10/24, 12:00 AM$ 2.10 $ 0.042912 (2.09%)
5/9/24, 12:00 AM$ 2.06 $ -0.07988 (-3.74%)
5/8/24, 12:00 AM$ 2.14 $ -0.061449 (-2.79%)
5/7/24, 12:00 AM$ 2.20 $ -0.101171 (-4.40%)
5/6/24, 12:00 AM$ 2.30 $ -0.052684 (-2.24%)
5/5/24, 12:00 AM$ 2.35 $ -0.01187 (-0.50%)
5/4/24, 12:00 AM$ 2.37 $ 0.277134 (13.27%)
5/3/24, 12:00 AM$ 2.09 $ -0.054693 (-2.55%)
5/2/24, 12:00 AM$ 2.14 $ -0.017437 (-0.81%)
5/1/24, 12:00 AM$ 2.16 $ -0.310688 (-12.57%)
4/30/24, 12:00 AM$ 2.47 $ -0.000252 (-0.01%)