Login
Blockstack STX Blockstack Price: $ 0.509844 1.95%
Blockstack STX

Blockstack

Rank #106
Blockstack Price (STX)
$ 0.509844 1.95%
Low: $ 0.490557
High: $ 0.510987
EUR
0.496731
BTC
0.00002094
ETH
0.000261

Blockstack (STX) Price History

Analyze the exchange rate and price history of the Blockstack STX over a monthly period.

Market Cap
$ 377.174M
Volume (24H)
$ 4.221M
Circulating Supply
739,781,894

Historical Data

Date (Daily)Price (USD)Change
8/12/22, 12:00 AM$ 0.501961 $ 0.005919 (1.19%)
8/11/22, 12:00 AM$ 0.496042 $ 0.01806 (3.78%)
8/10/22, 12:00 AM$ 0.477982 $ -0.029863 (-5.88%)
8/9/22, 12:00 AM$ 0.507846 $ 0.017622 (3.59%)
8/8/22, 12:00 AM$ 0.490224 $ 0.00514 (1.06%)
8/7/22, 12:00 AM$ 0.485084 $ -0.006196 (-1.26%)
8/6/22, 12:00 AM$ 0.49128 $ 0.019683 (4.17%)
8/5/22, 12:00 AM$ 0.471597 $ 0.005237 (1.12%)
8/4/22, 12:00 AM$ 0.46636 $ 0.026224 (5.96%)
8/3/22, 12:00 AM$ 0.440136 $ -0.024419 (-5.26%)
8/2/22, 12:00 AM$ 0.464555 $ 0.023202 (5.26%)
8/1/22, 12:00 AM$ 0.441352 $ 0.006917 (1.59%)
7/31/22, 12:00 AM$ 0.434436 $ 0.000783 (0.18%)
7/30/22, 12:00 AM$ 0.433653 $ -0.001614 (-0.37%)
7/29/22, 12:00 AM$ 0.435267 $ 0.015734 (3.75%)
7/28/22, 12:00 AM$ 0.419533 $ 0.022933 (5.78%)