Deutsch
France
Italiano
ไทย
Blockstack (STX) Price History
Analyze the exchange rate and price history of the Blockstack STX over a monthly period.
$
1.450B
$ 20.394M
739,781,894
$ 1.96 -13.51%
1.64
0.00003544
0.000907
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/18/21, 12:00 AM | $ 1.98 | $ -0.304499 (-13.35%) |
| 4/17/21, 12:00 AM | $ 2.28 | $ -0.112521 (-4.70%) |
| 4/16/21, 12:00 AM | $ 2.39 | $ -0.142212 (-5.61%) |
| 4/15/21, 12:00 AM | $ 2.54 | $ 0.170158 (7.19%) |
| 4/14/21, 12:00 AM | $ 2.37 | $ 0.119748 (5.33%) |
| 4/13/21, 12:00 AM | $ 2.25 | $ 0.181257 (8.78%) |
| 4/12/21, 12:00 AM | $ 2.06 | $ 0.165481 (8.71%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Wirex Token
|
$ 0.0264 | +104.97% | $ 155.219M |
Gulden
|
$ 0.039789 | +93.17% | $ 2.031M |
Yusra Global
|
$ 0.5515 | +80.11% | $ 741.050K |
3X Short Swipe Token
|
$ 0.00001344 | +60.00% | $ 38.849K |
3X Short Algorand Token
|
$ 0.00000089 | +53.45% | $ 14.937K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.05165 | -76.63% | $ 753.740K |
3X Long Swipe Token
|
$ 20.05 | -61.07% | $ 6.724M |
3X Long Theta Network Token
|
$ 129,075.00 | -60.87% | $ 973.712K |
3X Long Algorand Token
|
$ 0.00058 | -53.55% | $ 2.463M |
3X Long Tezos Token
|
$ 48.64 | -52.00% | $ 451.426K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+14.32% | $ 61.308B |
Huobi-Global
|
+45.15% | $ 26.099B |
OKEx
|
+15.16% | $ 18.937B |
HBTC
|
+16.31% | $ 18.278B |
BitZ
|
+24.86% | $ 9.992B |
Gainers/Losers
