Blockstack (STX) Price History

Analyze the exchange rate and price history of the Blockstack STX over a monthly period.

$ 1.450B
$ 20.394M
739,781,894
$ 1.96 -13.51%
1.64
0.00003544
0.000907
Historical Data
Date (Daily) Price (USD) Change
4/18/21, 12:00 AM $ 1.98 $ -0.304499 (-13.35%)
4/17/21, 12:00 AM $ 2.28 $ -0.112521 (-4.70%)
4/16/21, 12:00 AM $ 2.39 $ -0.142212 (-5.61%)
4/15/21, 12:00 AM $ 2.54 $ 0.170158 (7.19%)
4/14/21, 12:00 AM $ 2.37 $ 0.119748 (5.33%)
4/13/21, 12:00 AM $ 2.25 $ 0.181257 (8.78%)
4/12/21, 12:00 AM $ 2.06 $ 0.165481 (8.71%)