Deutsch
France
Italiano
ไทย
Blockstack (STX) Price History
Analyze the exchange rate and price history of the Blockstack STX over a monthly period.
$ 332.861M
$ 3.831M
739,781,894
$ 0.449945 3.51%
0.370877
0.00001416
0.000337
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 0.438444 | $ -0.011881 (-2.64%) |
| 1/27/21, 12:00 AM | $ 0.450325 | $ -0.016358 (-3.51%) |
| 1/26/21, 12:00 AM | $ 0.466683 | $ -0.022168 (-4.53%) |
| 1/25/21, 12:00 AM | $ 0.48885 | $ -0.00349 (-0.71%) |
| 1/24/21, 12:00 AM | $ 0.492341 | $ 0.007187 (1.48%) |
| 1/23/21, 12:00 AM | $ 0.485154 | $ 0.008356 (1.75%) |
| 1/22/21, 12:00 AM | $ 0.476798 | $ 0.001879 (0.40%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CargoX
|
$ 0.030212 | +176.31% | $ 184.191K |
StableXSwap
|
$ 0.922825 | +121.66% | $ 240.569K |
Dogecoin
|
$ 0.014302 | +88.62% | $ 3.003B |
Mainframe
|
$ 0.006931 | +62.40% | $ 136.807M |
Sentivate
|
$ 0.00435 | +50.65% | $ 1.126M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0064 | -33.33% | $ 929.871K |
Cred
|
$ 0.001748 | -31.19% | $ 540.012K |
Credits
|
$ 0.015885 | -24.21% | $ 95.747K |
DACC
|
$ 0.00001911 | -23.04% | $ 67.227K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 687.846K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+9.08% | $ 15.223B |
HBTC
|
+6.20% | $ 12.852B |
Huobi-Global
|
+9.53% | $ 5.734B |
BitZ
|
+5.32% | $ 5.699B |
OKEx
|
+17.25% | $ 4.202B |
Gainers/Losers
