Deutsch
France
Italiano
ไทย
BitMax Token (BTMX) Price History
Analyze the exchange rate and price history of the BitMax Token BTMX over a monthly period.
$
490.144M
$ 4.085M
660,615,274
$ 0.74195 -1.07%
0.623445
0.00001378
0.0004
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/9/21, 12:00 AM | $ 0.741416 | $ 0.003543 (0.48%) |
| 3/8/21, 12:00 AM | $ 0.737873 | $ -0.031062 (-4.04%) |
| 3/7/21, 12:00 AM | $ 0.768935 | $ 0.05188 (7.24%) |
| 3/6/21, 12:00 AM | $ 0.717055 | $ 0.038124 (5.62%) |
| 3/5/21, 12:00 AM | $ 0.678931 | $ -0.032312 (-4.54%) |
| 3/4/21, 12:00 AM | $ 0.711243 | $ -0.022274 (-3.04%) |
| 3/3/21, 12:00 AM | $ 0.733517 | $ 0.042659 (6.17%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Naruto BSC
|
$ 0.138085 | +99.84% | $ 177.689K |
Chromia
|
$ 0.156631 | +76.86% | $ 138.116M |
Klever
|
$ 0.06498 | +75.62% | $ 13.111M |
Chiliz
|
$ 0.23141 | +74.46% | $ 4.105B |
ROAD
|
$ 0.00599 | +73.62% | $ 1.226M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000145 | -45.62% | $ 57.917K |
3X Short Balancer Token
|
$ 0.00135 | -41.56% | $ 294 |
3X Short VeChain Token
|
$ 0.127 | -39.85% | $ 22.267K |
3X Short Theta Network Token
|
$ 0.000239 | -38.79% | $ 10.902K |
3X Short Matic Token
|
$ 0.00000002 | -33.33% | $ 2.378K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+8.27% | $ 24.475B |
HBTC
|
+1.15% | $ 14.026B |
Huobi-Global
|
+7.10% | $ 6.987B |
BitZ
|
+6.06% | $ 6.281B |
Coinbene
|
-2.58% | $ 5.154B |
Gainers/Losers
