• BTC Dominance: 58%
  • Market Cap: 283.776B $
  • Volume total: 52.091B $

NANO (NANO) Historical Data

Follow NANO price in real-time, NANO price history chart and others information.

206.617M $
3.593M $
133,248,297
Historical Data
Date (Daily) Price (USD) Change
2019-06-18 00:00:00 1.56 $ -0.008211 $ (-0.52%)
2019-06-17 00:00:00 1.56 $ 0.006551 $ (0.42%)
2019-06-16 00:00:00 1.56 $ -0.029739 $ (-1.87%)
2019-06-15 00:00:00 1.59 $ -0.040949 $ (-2.51%)
2019-06-14 00:00:00 1.63 $ -0.016546 $ (-1.01%)
2019-06-13 00:00:00 1.65 $ 0.077327 $ (4.93%)
2019-06-12 00:00:00 1.57 $ 0.028354 $ (1.84%)
2019-06-11 00:00:00 1.54 $ -0.011996 $ (-0.77%)
2019-06-10 00:00:00 1.55 $ 0.006462 $ (0.42%)
2019-06-09 00:00:00 1.55 $ -0.036021 $ (-2.28%)
2019-06-08 00:00:00 1.58 $ 0.029244 $ (1.88%)
2019-06-07 00:00:00 1.55 $ 0.069407 $ (4.68%)
2019-06-06 00:00:00 1.48 $ -0.014341 $ (-0.96%)
2019-06-05 00:00:00 1.50 $ -0.04563 $ (-2.96%)
2019-06-04 00:00:00 1.54 $ -0.161419 $ (-9.47%)
2019-06-03 00:00:00 1.70 $ -0.039845 $ (-2.28%)
2019-06-02 00:00:00 1.74 $ 0.053759 $ (3.18%)
2019-06-01 00:00:00 1.69 $ 0.015844 $ (0.95%)
2019-05-31 00:00:00 1.67 $ -0.120847 $ (-6.73%)
2019-05-30 00:00:00 1.80 $ 0.04054 $ (2.31%)
2019-05-29 00:00:00 1.75 $ -0.008658 $ (-0.49%)
2019-05-28 00:00:00 1.76 $ 0.020466 $ (1.17%)
2019-05-27 00:00:00 1.74 $ 0.066968 $ (4.00%)
2019-05-26 00:00:00 1.68 $ 0.004531 $ (0.27%)
2019-05-25 00:00:00 1.67 $ -0.01488 $ (-0.88%)
2019-05-24 00:00:00 1.69 $ 0.05569 $ (3.42%)
2019-05-23 00:00:00 1.63 $ -0.087065 $ (-5.07%)
2019-05-22 00:00:00 1.72 $ -0.024958 $ (-1.43%)