• BTC Dominance: 61%
  • Market Cap: 341.081B $
  • Volume total: 89.293B $

NANO (NANO) Historical Data

Follow NANO price in real-time, NANO price history chart and others information.

133.317M $
7.910M $
133,248,297
Historical Data
Date (Daily) Price (USD) Change
2020-08-04 00:00:00 1.03 $ 0.012706 $ (1.25%)
2020-08-03 00:00:00 1.01 $ 0.043441 $ (4.48%)
2020-08-02 00:00:00 0.970646 $ 0.004193 $ (0.43%)
2020-08-01 00:00:00 0.966454 $ 0.032382 $ (3.47%)
2020-07-31 00:00:00 0.934072 $ -0.004615 $ (-0.49%)
2020-07-30 00:00:00 0.938687 $ -0.013751 $ (-1.44%)
2020-07-29 00:00:00 0.952438 $ -0.010173 $ (-1.06%)
2020-07-28 00:00:00 0.962611 $ 0.030828 $ (3.31%)
2020-07-27 00:00:00 0.931783 $ -0.043475 $ (-4.46%)
2020-07-26 00:00:00 0.975258 $ -0.020667 $ (-2.08%)
2020-07-25 00:00:00 0.995926 $ -0.007679 $ (-0.77%)
2020-07-24 00:00:00 1.00 $ -0.026526 $ (-2.57%)
2020-07-23 00:00:00 1.03 $ 0.011809 $ (1.16%)
2020-07-22 00:00:00 1.02 $ 0.015213 $ (1.52%)
2020-07-21 00:00:00 1.00 $ -0.02339 $ (-2.28%)
2020-07-20 00:00:00 1.03 $ 0.019652 $ (1.95%)
2020-07-19 00:00:00 1.01 $ 0.016092 $ (1.62%)
2020-07-18 00:00:00 0.990755 $ 0.004793 $ (0.49%)
2020-07-17 00:00:00 0.985962 $ -0.00846 $ (-0.85%)
2020-07-16 00:00:00 0.994422 $ -0.038622 $ (-3.74%)
2020-07-15 00:00:00 1.03 $ 0.050753 $ (5.17%)
2020-07-14 00:00:00 0.982291 $ -0.046611 $ (-4.53%)
2020-07-13 00:00:00 1.03 $ 0.008038 $ (0.79%)
2020-07-12 00:00:00 1.02 $ 0.007696 $ (0.76%)
2020-07-11 00:00:00 1.01 $ 0.007689 $ (0.76%)
2020-07-10 00:00:00 1.01 $ -0.056878 $ (-5.35%)
2020-07-09 00:00:00 1.06 $ 0.023832 $ (2.29%)
2020-07-08 00:00:00 1.04 $ 0.036418 $ (3.63%)