• BTC Dominance: 62%
  • Market Cap: 527.488B $
  • Volume total: 154.833B $

NANO (NANO) Historical Data

Follow NANO price in real-time, NANO price history chart and others information.

154.133M $
17.120M $
133,248,297
1.16 $ 4.20%
0.967745
0.00006555
0.002154
Historical Data
Date (Daily) Price (USD) Change
2020-11-29 00:00:00 1.16 $ -0.030797 $ (-2.59%)
2020-11-28 00:00:00 1.19 $ 0.092412 $ (8.43%)
2020-11-27 00:00:00 1.10 $ 0.06222 $ (6.01%)
2020-11-26 00:00:00 1.03 $ -0.277763 $ (-21.17%)
2020-11-25 00:00:00 1.31 $ 0.090124 $ (7.37%)
2020-11-24 00:00:00 1.22 $ 0.235858 $ (23.91%)
2020-11-23 00:00:00 0.986361 $ 0.101542 $ (11.48%)
2020-11-22 00:00:00 0.884819 $ 0.075868 $ (9.38%)
2020-11-21 00:00:00 0.80895 $ 0.065625 $ (8.83%)
2020-11-20 00:00:00 0.743325 $ 0.01188 $ (1.62%)
2020-11-19 00:00:00 0.731445 $ -0.005295 $ (-0.72%)
2020-11-18 00:00:00 0.736741 $ -0.010923 $ (-1.46%)
2020-11-17 00:00:00 0.747664 $ 0.013222 $ (1.80%)
2020-11-16 00:00:00 0.734442 $ -0.010725 $ (-1.44%)
2020-11-15 00:00:00 0.745167 $ -0.016784 $ (-2.20%)
2020-11-14 00:00:00 0.761951 $ -0.002813 $ (-0.37%)
2020-11-13 00:00:00 0.764765 $ -0.012987 $ (-1.67%)
2020-11-12 00:00:00 0.777751 $ 0.013426 $ (1.76%)
2020-11-11 00:00:00 0.764325 $ 0.009342 $ (1.24%)
2020-11-10 00:00:00 0.754984 $ 0.0000-662 $ (-0.01%)
2020-11-09 00:00:00 0.75505 $ 0.000391 $ (0.05%)
2020-11-08 00:00:00 0.754659 $ -0.00987 $ (-1.29%)
2020-11-07 00:00:00 0.764529 $ -0.005822 $ (-0.76%)
2020-11-06 00:00:00 0.770351 $ 0.061331 $ (8.65%)
2020-11-05 00:00:00 0.70902 $ 0.002796 $ (0.40%)
2020-11-04 00:00:00 0.706223 $ -0.018867 $ (-2.60%)
2020-11-03 00:00:00 0.72509 $ -0.002286 $ (-0.31%)
2020-11-02 00:00:00 0.727376 $ -0.013275 $ (-1.79%)