• BTC Dominance: 53%
  • Market Cap: 174.680B $
  • Volume total: 44.033B $
NANO NANO

NANO

1.62 $ -1.05%

Market Cap

215.207M $

Volume (24H)

5.014M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 1.65 $ 0.040435 $ (2.51%)
2019-04-18 00:00:00 1.61 $ 0.090547 $ (5.96%)
2019-04-17 00:00:00 1.52 $ -0.003941 $ (-0.26%)
2019-04-16 00:00:00 1.52 $ -0.048726 $ (-3.10%)
2019-04-15 00:00:00 1.57 $ 0.016538 $ (1.06%)
2019-04-14 00:00:00 1.55 $ -0.075728 $ (-4.65%)
2019-04-13 00:00:00 1.63 $ 0.166583 $ (11.38%)
2019-04-12 00:00:00 1.46 $ -0.15155 $ (-9.38%)
2019-04-11 00:00:00 1.62 $ -0.058409 $ (-3.49%)
2019-04-10 00:00:00 1.67 $ 0.088668 $ (5.59%)
2019-04-09 00:00:00 1.58 $ 0.18276 $ (13.03%)
2019-04-08 00:00:00 1.40 $ 0.014509 $ (1.05%)
2019-04-07 00:00:00 1.39 $ -0.034776 $ (-2.44%)
2019-04-06 00:00:00 1.42 $ 0.110621 $ (8.43%)
2019-04-05 00:00:00 1.31 $ -0.033014 $ (-2.45%)
2019-04-04 00:00:00 1.34 $ -0.082676 $ (-5.79%)
2019-04-03 00:00:00 1.43 $ 0.283401 $ (24.77%)
2019-04-02 00:00:00 1.14 $ 0.048683 $ (4.44%)
2019-04-01 00:00:00 1.10 $ 0.071118 $ (6.94%)
2019-03-31 00:00:00 1.02 $ -0.008148 $ (-0.79%)
2019-03-30 00:00:00 1.03 $ 0.017017 $ (1.68%)
2019-03-29 00:00:00 1.02 $ 0.002289 $ (0.23%)
2019-03-28 00:00:00 1.01 $ 0.066163 $ (6.99%)
2019-03-27 00:00:00 0.946958 $ 0.011021 $ (1.18%)
2019-03-26 00:00:00 0.935937 $ -0.046612 $ (-4.74%)
2019-03-25 00:00:00 0.982549 $ -0.008698 $ (-0.88%)
2019-03-24 00:00:00 0.991247 $ 0.002766 $ (0.28%)
2019-03-23 00:00:00 0.988482 $ 0.018287 $ (1.88%)