NANO (NANO) Price History

Analyze the exchange rate and price history of the NANO NANO over a monthly period.

$ 1.482B
$ 179.880M
133,248,297
$ 11.12 -1.71%
9.1721
0.00023
0.00302
Historical Data
Date (Daily) Price (USD) Change
5/16/21, 12:00 AM $ 11.13 $ -0.278204 (-2.44%)
5/15/21, 12:00 AM $ 11.41 $ -0.816559 (-6.68%)
5/14/21, 12:00 AM $ 12.22 $ -0.953125 (-7.23%)
5/13/21, 12:00 AM $ 13.18 $ 4.28 (48.07%)
5/12/21, 12:00 AM $ 8.90 $ 0.138548 (1.58%)
5/11/21, 12:00 AM $ 8.76 $ -0.548068 (-5.89%)
5/10/21, 12:00 AM $ 9.31 $ -0.344745 (-3.57%)