• BTC Dominance: 58%
  • Market Cap: 282.399B $
  • Volume total: 46.752B $

Paxos Standard Token (PAX) Historical Data

Follow Paxos Standard Token price in real-time, PAX price history chart and others information.

160.836M $
118.564M $
161,158,688
Historical Data
Date (Daily) Price (USD) Change
2019-06-19 00:00:00 0.998745 $ 0.001017 $ (0.10%)
2019-06-18 00:00:00 0.997729 $ 0.00198 $ (0.20%)
2019-06-17 00:00:00 0.995748 $ 0.000118 $ (0.01%)
2019-06-16 00:00:00 0.99563 $ 0.000625 $ (0.06%)
2019-06-15 00:00:00 0.995005 $ -0.001524 $ (-0.15%)
2019-06-14 00:00:00 0.996529 $ 0.000602 $ (0.06%)
2019-06-13 00:00:00 0.995927 $ 0.001418 $ (0.14%)
2019-06-12 00:00:00 0.994509 $ -0.000951 $ (-0.10%)
2019-06-11 00:00:00 0.99546 $ -0.000793 $ (-0.08%)
2019-06-10 00:00:00 0.996253 $ -0.000354 $ (-0.04%)
2019-06-09 00:00:00 0.996607 $ 0.0000-327 $ (0.00%)
2019-06-08 00:00:00 0.99664 $ 0.000319 $ (0.03%)
2019-06-07 00:00:00 0.996321 $ -0.001277 $ (-0.13%)
2019-06-06 00:00:00 0.997597 $ -0.001043 $ (-0.10%)
2019-06-05 00:00:00 0.998641 $ -0.003928 $ (-0.39%)
2019-06-04 00:00:00 1.00 $ 0.003344 $ (0.33%)
2019-06-03 00:00:00 0.999225 $ 0.00165 $ (0.17%)
2019-06-02 00:00:00 0.997575 $ -0.001544 $ (-0.15%)
2019-06-01 00:00:00 0.999118 $ -0.001191 $ (-0.12%)
2019-05-31 00:00:00 1.00 $ 0.001813 $ (0.18%)
2019-05-30 00:00:00 0.998497 $ 0.000321 $ (0.03%)
2019-05-29 00:00:00 0.998176 $ 0.000576 $ (0.06%)
2019-05-28 00:00:00 0.9976 $ 0.00449 $ (0.45%)
2019-05-27 00:00:00 0.99311 $ -0.001183 $ (-0.12%)
2019-05-26 00:00:00 0.994292 $ 0.0000402 $ (0.00%)
2019-05-25 00:00:00 0.994252 $ -0.000412 $ (-0.04%)
2019-05-24 00:00:00 0.994664 $ -0.003052 $ (-0.31%)
2019-05-23 00:00:00 0.997716 $ 0.001057 $ (0.11%)