Deutsch
France
Italiano
ไทย
Paxos Standard Token (PAX) Historical Data
Follow Paxos Standard Token price in real-time, PAX price history chart and others information.
194.231M $
227.507M $
194,366,961
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-25 00:00:00 | 0.99916 $ | 0.0000-177 $ (0.00%) |
| 2019-08-24 00:00:00 | 0.999178 $ | 0.000302 $ (0.03%) |
| 2019-08-23 00:00:00 | 0.998876 $ | -0.001576 $ (-0.16%) |
| 2019-08-22 00:00:00 | 1.00 $ | -0.001259 $ (-0.13%) |
| 2019-08-21 00:00:00 | 1.00 $ | 0.00155 $ (0.15%) |
| 2019-08-20 00:00:00 | 1.00 $ | 0.000746 $ (0.07%) |
| 2019-08-19 00:00:00 | 0.999415 $ | -0.000466 $ (-0.05%) |
| 2019-08-18 00:00:00 | 0.999881 $ | -0.000157 $ (-0.02%) |
| 2019-08-17 00:00:00 | 1.00 $ | -0.00095 $ (-0.09%) |
| 2019-08-16 00:00:00 | 1.00 $ | -0.001315 $ (-0.13%) |
| 2019-08-15 00:00:00 | 1.00 $ | -0.001575 $ (-0.16%) |
| 2019-08-14 00:00:00 | 1.00 $ | 0.000817 $ (0.08%) |
| 2019-08-13 00:00:00 | 1.00 $ | 0.000916 $ (0.09%) |
| 2019-08-12 00:00:00 | 1.00 $ | 0.000135 $ (0.01%) |
| 2019-08-11 00:00:00 | 1.00 $ | -0.000204 $ (-0.02%) |
| 2019-08-10 00:00:00 | 1.00 $ | 0.0000577 $ (0.01%) |
| 2019-08-09 00:00:00 | 1.00 $ | 0.000425 $ (0.04%) |
| 2019-08-08 00:00:00 | 1.00 $ | 0.000721 $ (0.07%) |
| 2019-08-07 00:00:00 | 1.00 $ | 0.000207 $ (0.02%) |
| 2019-08-06 00:00:00 | 1.00 $ | 0.002382 $ (0.24%) |
| 2019-08-05 00:00:00 | 0.998421 $ | 0.00082 $ (0.08%) |
| 2019-08-04 00:00:00 | 0.9976 $ | -0.000908 $ (-0.09%) |
| 2019-08-03 00:00:00 | 0.998508 $ | -0.000552 $ (-0.06%) |
| 2019-08-02 00:00:00 | 0.99906 $ | 0.0000-414 $ (0.00%) |
| 2019-08-01 00:00:00 | 0.999102 $ | 0.000366 $ (0.04%) |
| 2019-07-31 00:00:00 | 0.998736 $ | -0.000893 $ (-0.09%) |
| 2019-07-30 00:00:00 | 0.999628 $ | -0.002631 $ (-0.26%) |
| 2019-07-29 00:00:00 | 1.00 $ | 0.00002111 $ (0.00%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000362 $ | -37.42% | 14.316K $ |
Wanchain
|
0.408827 $ | -23.08% | 41.473M $ |
Pundi X
|
0.000403 $ | -21.68% | 1.510M $ |
Metrix Coin
|
0.000505 $ | -19.11% | 43.991K $ |
ThingsOperatingSystem
|
0.003354 $ | -18.39% | 1.025M $ |
Top 5 Exchanges
Gainers/Losers
