• BTC Dominance: 69%
  • Market Cap: 264.014B $
  • Volume total: 49.936B $

Paxos Standard Token (PAX) Historical Data

Follow Paxos Standard Token price in real-time, PAX price history chart and others information.

194.231M $
227.507M $
194,366,961
Historical Data
Date (Daily) Price (USD) Change
2019-08-25 00:00:00 0.99916 $ 0.0000-177 $ (0.00%)
2019-08-24 00:00:00 0.999178 $ 0.000302 $ (0.03%)
2019-08-23 00:00:00 0.998876 $ -0.001576 $ (-0.16%)
2019-08-22 00:00:00 1.00 $ -0.001259 $ (-0.13%)
2019-08-21 00:00:00 1.00 $ 0.00155 $ (0.15%)
2019-08-20 00:00:00 1.00 $ 0.000746 $ (0.07%)
2019-08-19 00:00:00 0.999415 $ -0.000466 $ (-0.05%)
2019-08-18 00:00:00 0.999881 $ -0.000157 $ (-0.02%)
2019-08-17 00:00:00 1.00 $ -0.00095 $ (-0.09%)
2019-08-16 00:00:00 1.00 $ -0.001315 $ (-0.13%)
2019-08-15 00:00:00 1.00 $ -0.001575 $ (-0.16%)
2019-08-14 00:00:00 1.00 $ 0.000817 $ (0.08%)
2019-08-13 00:00:00 1.00 $ 0.000916 $ (0.09%)
2019-08-12 00:00:00 1.00 $ 0.000135 $ (0.01%)
2019-08-11 00:00:00 1.00 $ -0.000204 $ (-0.02%)
2019-08-10 00:00:00 1.00 $ 0.0000577 $ (0.01%)
2019-08-09 00:00:00 1.00 $ 0.000425 $ (0.04%)
2019-08-08 00:00:00 1.00 $ 0.000721 $ (0.07%)
2019-08-07 00:00:00 1.00 $ 0.000207 $ (0.02%)
2019-08-06 00:00:00 1.00 $ 0.002382 $ (0.24%)
2019-08-05 00:00:00 0.998421 $ 0.00082 $ (0.08%)
2019-08-04 00:00:00 0.9976 $ -0.000908 $ (-0.09%)
2019-08-03 00:00:00 0.998508 $ -0.000552 $ (-0.06%)
2019-08-02 00:00:00 0.99906 $ 0.0000-414 $ (0.00%)
2019-08-01 00:00:00 0.999102 $ 0.000366 $ (0.04%)
2019-07-31 00:00:00 0.998736 $ -0.000893 $ (-0.09%)
2019-07-30 00:00:00 0.999628 $ -0.002631 $ (-0.26%)
2019-07-29 00:00:00 1.00 $ 0.00002111 $ (0.00%)