• BTC Dominance: 61%
  • Market Cap: 342.331B $
  • Volume total: 84.823B $

Paxos Standard (PAX) Historical Data

Follow Paxos Standard price in real-time, PAX price history chart and others information.

244.756M $
178.562M $
244,951,954
Historical Data
Date (Daily) Price (USD) Change
2020-08-03 00:00:00 0.99982 $ 0.000301 $ (0.03%)
2020-08-02 00:00:00 0.999519 $ 0.000715 $ (0.07%)
2020-08-01 00:00:00 0.998804 $ -0.000126 $ (-0.01%)
2020-07-31 00:00:00 0.99893 $ -0.000271 $ (-0.03%)
2020-07-30 00:00:00 0.999201 $ 0.00008451 $ (0.01%)
2020-07-29 00:00:00 0.999116 $ 0.000449 $ (0.04%)
2020-07-28 00:00:00 0.998668 $ 0.0000-739 $ (-0.01%)
2020-07-27 00:00:00 0.998742 $ -0.00033 $ (-0.03%)
2020-07-26 00:00:00 0.999071 $ 0.000147 $ (0.01%)
2020-07-25 00:00:00 0.998924 $ 0.0000-839 $ (-0.01%)
2020-07-24 00:00:00 0.999008 $ 0.000186 $ (0.02%)
2020-07-23 00:00:00 0.998823 $ -0.000732 $ (-0.07%)
2020-07-22 00:00:00 0.999555 $ -0.000105 $ (-0.01%)
2020-07-21 00:00:00 0.999659 $ -0.000332 $ (-0.03%)
2020-07-20 00:00:00 0.999991 $ 0.000103 $ (0.01%)
2020-07-19 00:00:00 0.999887 $ 0.0000-845 $ (-0.01%)
2020-07-18 00:00:00 0.999972 $ -0.000731 $ (-0.07%)
2020-07-17 00:00:00 1.00 $ -0.000386 $ (-0.04%)
2020-07-16 00:00:00 1.00 $ 0.000363 $ (0.04%)
2020-07-15 00:00:00 1.00 $ 0.000195 $ (0.02%)
2020-07-14 00:00:00 1.00 $ 0.000215 $ (0.02%)
2020-07-13 00:00:00 1.00 $ 0.000299 $ (0.03%)
2020-07-12 00:00:00 1.00 $ -0.000101 $ (-0.01%)
2020-07-11 00:00:00 1.00 $ -0.000439 $ (-0.04%)
2020-07-10 00:00:00 1.00 $ 0.000454 $ (0.05%)
2020-07-09 00:00:00 1.00 $ 0.00009506 $ (0.01%)
2020-07-08 00:00:00 1.00 $ -0.00011 $ (-0.01%)
2020-07-07 00:00:00 1.00 $ 0.000158 $ (0.02%)