Deutsch
France
Italiano
ไทย
Paxos Standard (PAX) Price History
Analyze the exchange rate and price history of the Paxos Standard PAX over a monthly period.
$
901.694M
$ 73.348M
901,063,146
$ 1.00 0.00%
0.839873
0.0000167
0.000467
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/12/21, 12:00 AM | $ 1.00 | $ -0.000176 (-0.02%) |
| 4/11/21, 12:00 AM | $ 1.00 | $ 0.000234 (0.02%) |
| 4/10/21, 12:00 AM | $ 1.00 | $ 0.000364 (0.04%) |
| 4/9/21, 12:00 AM | $ 1.00 | $ -0.000158 (-0.02%) |
| 4/8/21, 12:00 AM | $ 1.00 | $ 0.000112 (0.01%) |
| 4/7/21, 12:00 AM | $ 1.00 | $ 0.000172 (0.02%) |
| 4/6/21, 12:00 AM | $ 1.00 | $ 0.00007777 (0.01%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.037814 | +501.99% | $ 256.043K |
LATOKEN
|
$ 0.38583 | +140.82% | $ 159.800K |
MoneySwap
|
$ 0.012574 | +91.93% | $ 3.020M |
Data
|
$ 0.003412 | +82.10% | $ 58.440M |
Bat True Share
|
$ 219.85 | +52.41% | $ 3.062M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MCDEX
|
$ 17.42 | -68.12% | $ 2.995M |
3X Short Sushi Token
|
$ 0.00001166 | -36.21% | $ 9.236K |
doc.com Token
|
$ 0.014975 | -28.66% | $ 719.440K |
3X Long VeChain Token
|
$ 1,132.00 | -25.55% | $ 328.768K |
OneLedger
|
$ 0.027883 | -24.08% | $ 1.070M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+21.82% | $ 39.723B |
HBTC
|
+5.84% | $ 10.535B |
Huobi-Global
|
+17.28% | $ 8.886B |
Coinbene
|
-3.38% | $ 7.200B |
OKEx
|
+0.41% | $ 7.192B |
Gainers/Losers
