• BTC Dominance: 54%
  • Market Cap: 180.087B $
  • Volume total: 50.283B $
Paxos Standard Token PAX

Paxos Standard Token

0.9937 $ -0.03%

Market Cap

102.144M $

Volume (24H)

107.342M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-23 00:00:00 0.9938 $ 0.0016 $ (0.16%)
2019-04-22 00:00:00 0.9922 $ -0.0015 $ (-0.15%)
2019-04-21 00:00:00 0.9937 $ -0.0009 $ (-0.09%)
2019-04-20 00:00:00 0.9946 $ -0.0013 $ (-0.13%)
2019-04-19 00:00:00 0.9959 $ 0.0007 $ (0.07%)
2019-04-18 00:00:00 0.9952 $ 0.0011 $ (0.11%)
2019-04-17 00:00:00 0.9941 $ -0.0052 $ (-0.52%)
2019-04-16 00:00:00 0.9993 $ 0.0055 $ (0.55%)
2019-04-15 00:00:00 0.9938 $ -0.0017 $ (-0.17%)
2019-04-14 00:00:00 0.9955 $ 0.0012 $ (0.12%)
2019-04-13 00:00:00 0.9943 $ -0.0013 $ (-0.13%)
2019-04-12 00:00:00 0.9956 $ -0.0012 $ (-0.12%)
2019-04-11 00:00:00 0.9968 $ 0.005 $ (0.50%)
2019-04-10 00:00:00 0.9918 $ 0.0019 $ (0.19%)
2019-04-09 00:00:00 0.9899 $ -0.0063 $ (-0.63%)
2019-04-08 00:00:00 0.9962 $ -0.0035 $ (-0.35%)
2019-04-07 00:00:00 0.9997 $ 0.0067 $ (0.67%)
2019-04-06 00:00:00 0.993 $ -0.0043 $ (-0.43%)
2019-04-05 00:00:00 0.9973 $ 0.0049 $ (0.49%)
2019-04-04 00:00:00 0.9924 $ 0.0012 $ (0.12%)
2019-04-03 00:00:00 0.9912 $ -0.0103 $ (-1.03%)
2019-04-02 00:00:00 1.00 $ -0.0007 $ (-0.07%)
2019-04-01 00:00:00 1.00 $ -0.0004 $ (-0.04%)
2019-03-31 00:00:00 1.00 $ -0.0001 $ (-0.01%)
2019-03-30 00:00:00 1.00 $ -0.0011 $ (-0.11%)
2019-03-29 00:00:00 1.00 $ 0.0011 $ (0.11%)
2019-03-28 00:00:00 1.00 $ -0.0027 $ (-0.27%)
2019-03-27 00:00:00 1.01 $ -0.0003 $ (-0.03%)