• BTC Dominance: 65%
  • Market Cap: $ 975.236B
  • Volume total: $ 167.688B

Paxos Standard (PAX) Price History

Analyze the exchange rate and price history of the Paxos Standard PAX over a monthly period.

$ 245.025M
$ 22.221M
244,951,954
$ 1.00 0.09%
0.82757
0.00002913
0.000787
Historical Data
Date (Daily) Price (USD) Change
2021-01-20 00:00:00 $ 0.999721 $ 0.000549 (0.05%)
2021-01-19 00:00:00 $ 0.999172 $ -0.000795 (-0.08%)
2021-01-18 00:00:00 $ 0.999967 $ -0.000158 (-0.02%)
2021-01-17 00:00:00 $ 1.00 $ 0.000242 (0.02%)
2021-01-16 00:00:00 $ 0.999882 $ -0.00093 (-0.09%)
2021-01-15 00:00:00 $ 1.00 $ 0.000593 (0.06%)
2021-01-14 00:00:00 $ 1.00 $ -0.000407 (-0.04%)
2021-01-13 00:00:00 $ 1.00 $ 0.000478 (0.05%)
2021-01-12 00:00:00 $ 1.00 $ -0.001074 (-0.11%)
2021-01-11 00:00:00 $ 1.00 $ 0.002867 (0.29%)
2021-01-10 00:00:00 $ 0.998355 $ 0.0000-702 (-0.01%)
2021-01-09 00:00:00 $ 0.998426 $ -0.000779 (-0.08%)
2021-01-08 00:00:00 $ 0.999205 $ 0.000804 (0.08%)
2021-01-07 00:00:00 $ 0.998401 $ 0.000961 (0.10%)
2021-01-06 00:00:00 $ 0.99744 $ -0.001222 (-0.12%)
2021-01-05 00:00:00 $ 0.998662 $ -0.000261 (-0.03%)
2021-01-04 00:00:00 $ 0.998923 $ -0.000137 (-0.01%)
2021-01-03 00:00:00 $ 0.99906 $ 0.001096 (0.11%)
2021-01-02 00:00:00 $ 0.997964 $ 0.000102 (0.01%)
2021-01-01 00:00:00 $ 0.997862 $ -0.001602 (-0.16%)
2020-12-31 00:00:00 $ 0.999464 $ -0.00109 (-0.11%)
2020-12-30 00:00:00 $ 1.00 $ -0.000806 (-0.08%)
2020-12-29 00:00:00 $ 1.00 $ 0.000151 (0.02%)
2020-12-28 00:00:00 $ 1.00 $ 0.000305 (0.03%)
2020-12-27 00:00:00 $ 1.00 $ 0.000528 (0.05%)
2020-12-26 00:00:00 $ 1.00 $ 0.00001708 (0.00%)
2020-12-25 00:00:00 $ 1.00 $ 0.000135 (0.01%)
2020-12-24 00:00:00 $ 1.00 $ -0.000304 (-0.03%)