Deutsch
France
Italiano
ไทย
Paxos Standard (PAX) Historical Data
Follow Paxos Standard price in real-time, PAX price history chart and others information.
244.756M $
178.562M $
244,951,954
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-03 00:00:00 | 0.99982 $ | 0.000301 $ (0.03%) |
| 2020-08-02 00:00:00 | 0.999519 $ | 0.000715 $ (0.07%) |
| 2020-08-01 00:00:00 | 0.998804 $ | -0.000126 $ (-0.01%) |
| 2020-07-31 00:00:00 | 0.99893 $ | -0.000271 $ (-0.03%) |
| 2020-07-30 00:00:00 | 0.999201 $ | 0.00008451 $ (0.01%) |
| 2020-07-29 00:00:00 | 0.999116 $ | 0.000449 $ (0.04%) |
| 2020-07-28 00:00:00 | 0.998668 $ | 0.0000-739 $ (-0.01%) |
| 2020-07-27 00:00:00 | 0.998742 $ | -0.00033 $ (-0.03%) |
| 2020-07-26 00:00:00 | 0.999071 $ | 0.000147 $ (0.01%) |
| 2020-07-25 00:00:00 | 0.998924 $ | 0.0000-839 $ (-0.01%) |
| 2020-07-24 00:00:00 | 0.999008 $ | 0.000186 $ (0.02%) |
| 2020-07-23 00:00:00 | 0.998823 $ | -0.000732 $ (-0.07%) |
| 2020-07-22 00:00:00 | 0.999555 $ | -0.000105 $ (-0.01%) |
| 2020-07-21 00:00:00 | 0.999659 $ | -0.000332 $ (-0.03%) |
| 2020-07-20 00:00:00 | 0.999991 $ | 0.000103 $ (0.01%) |
| 2020-07-19 00:00:00 | 0.999887 $ | 0.0000-845 $ (-0.01%) |
| 2020-07-18 00:00:00 | 0.999972 $ | -0.000731 $ (-0.07%) |
| 2020-07-17 00:00:00 | 1.00 $ | -0.000386 $ (-0.04%) |
| 2020-07-16 00:00:00 | 1.00 $ | 0.000363 $ (0.04%) |
| 2020-07-15 00:00:00 | 1.00 $ | 0.000195 $ (0.02%) |
| 2020-07-14 00:00:00 | 1.00 $ | 0.000215 $ (0.02%) |
| 2020-07-13 00:00:00 | 1.00 $ | 0.000299 $ (0.03%) |
| 2020-07-12 00:00:00 | 1.00 $ | -0.000101 $ (-0.01%) |
| 2020-07-11 00:00:00 | 1.00 $ | -0.000439 $ (-0.04%) |
| 2020-07-10 00:00:00 | 1.00 $ | 0.000454 $ (0.05%) |
| 2020-07-09 00:00:00 | 1.00 $ | 0.00009506 $ (0.01%) |
| 2020-07-08 00:00:00 | 1.00 $ | -0.00011 $ (-0.01%) |
| 2020-07-07 00:00:00 | 1.00 $ | 0.000158 $ (0.02%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 84.439K $ |
Eterbase Coin
|
0.003903 $ | +50.35% | 50.554K $ |
ROAD
|
0.05406 $ | +43.13% | 577.789K $ |
Crypto.com
|
5.47 $ | +38.00% | 100.650M $ |
Nucleus Vision
|
0.000709 $ | +36.99% | 865.841K $ |
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Bitmex
|
+55.30% | 4.030B $ |
Binance
|
-39.88% | 3.114B $ |
OKEx
|
-38.67% | 1.864B $ |
Huobi-Global
|
-52.52% | 1.687B $ |
Coinbene
|
-20.15% | 1.293B $ |
Gainers/Losers
