Deutsch
France
Italiano
ไทย
Paxos Standard (PAX) Price History
Analyze the exchange rate and price history of the Paxos Standard PAX over a monthly period.
$ 245.025M
$ 22.221M
244,951,954
$ 1.00 0.09%
0.82757
0.00002913
0.000787
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-20 00:00:00 | $ 0.999721 | $ 0.000549 (0.05%) |
| 2021-01-19 00:00:00 | $ 0.999172 | $ -0.000795 (-0.08%) |
| 2021-01-18 00:00:00 | $ 0.999967 | $ -0.000158 (-0.02%) |
| 2021-01-17 00:00:00 | $ 1.00 | $ 0.000242 (0.02%) |
| 2021-01-16 00:00:00 | $ 0.999882 | $ -0.00093 (-0.09%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.000593 (0.06%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ -0.000407 (-0.04%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.000478 (0.05%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.001074 (-0.11%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.002867 (0.29%) |
| 2021-01-10 00:00:00 | $ 0.998355 | $ 0.0000-702 (-0.01%) |
| 2021-01-09 00:00:00 | $ 0.998426 | $ -0.000779 (-0.08%) |
| 2021-01-08 00:00:00 | $ 0.999205 | $ 0.000804 (0.08%) |
| 2021-01-07 00:00:00 | $ 0.998401 | $ 0.000961 (0.10%) |
| 2021-01-06 00:00:00 | $ 0.99744 | $ -0.001222 (-0.12%) |
| 2021-01-05 00:00:00 | $ 0.998662 | $ -0.000261 (-0.03%) |
| 2021-01-04 00:00:00 | $ 0.998923 | $ -0.000137 (-0.01%) |
| 2021-01-03 00:00:00 | $ 0.99906 | $ 0.001096 (0.11%) |
| 2021-01-02 00:00:00 | $ 0.997964 | $ 0.000102 (0.01%) |
| 2021-01-01 00:00:00 | $ 0.997862 | $ -0.001602 (-0.16%) |
| 2020-12-31 00:00:00 | $ 0.999464 | $ -0.00109 (-0.11%) |
| 2020-12-30 00:00:00 | $ 1.00 | $ -0.000806 (-0.08%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ 0.000151 (0.02%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.000305 (0.03%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.000528 (0.05%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.00001708 (0.00%) |
| 2020-12-25 00:00:00 | $ 1.00 | $ 0.000135 (0.01%) |
| 2020-12-24 00:00:00 | $ 1.00 | $ -0.000304 (-0.03%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Aurora
|
$ 0.002077 | +41.11% | $ 49.405K |
Hydro Protocol
|
$ 0.006469 | +37.11% | $ 8.518M |
Hedera Hashgraph
|
$ 0.091673 | +36.79% | $ 618.085M |
Yap Stone
|
$ 0.002779 | +26.60% | $ 18.140K |
Burst
|
$ 0.002765 | +24.55% | $ 32.871K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hakka.Finance
|
$ 0.05 | -31.41% | $ 65.083K |
ReddCoin
|
$ 0.001028 | -30.18% | $ 149.744K |
Sentivate
|
$ 0.002353 | -24.32% | $ 47.130K |
Telcoin
|
$ 0.000669 | -23.28% | $ 1.002M |
Cream Finance
|
$ 145.65 | -23.11% | $ 3.908M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-5.06% | $ 15.369B |
HBTC
|
-0.15% | $ 11.457B |
Coinbene
|
+3.34% | $ 7.586B |
Huobi-Global
|
-4.01% | $ 5.943B |
BitZ
|
-2.91% | $ 5.527B |
Gainers/Losers
