Refereum RFR Refereum Price: $ 0.000987 124.14%
Refereum RFR

Refereum

Rank #0
Refereum Price (RFR)
$ 0.000987 124.14%
Low: $ 0.00044
High: $ 0.000987
EUR
0.000915
BTC
0.00000001
ETH
0.00000027

Refereum (RFR) Price History

Analyze the exchange rate and price history of the Refereum RFR over a monthly period.

Market Cap
$ 4.932M
Volume (24H)
$ 32.344K
Circulating Supply
4,999,180,100

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/28/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/27/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/26/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/25/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/24/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/23/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/22/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/21/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/20/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/19/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/18/24, 12:00 AM$ 0.00044 ?? (0.00%)
3/17/24, 12:00 AM$ 0.00044 $ 0.000215 (95.66%)
3/16/24, 12:00 AM$ 0.000225 $ 0.000125 (125.41%)
3/15/24, 12:00 AM$ 0.00009981 ?? (0.00%)
3/14/24, 12:00 AM$ 0.00009981 $ 0.00000032 (0.32%)
3/13/24, 12:00 AM$ 0.00009949 $ 0.00 (0.01%)
3/12/24, 12:00 AM$ 0.00009948 ?? (0.00%)
3/11/24, 12:00 AM$ 0.00009948 ?? (0.00%)
3/10/24, 12:00 AM$ 0.00009948 ?? (0.00%)