• BTC Dominance: 53%
  • Market Cap: 174.911B $
  • Volume total: 44.033B $
Stratis STRAT

Stratis

1.10 $ -0.45%

Market Cap

109.180M $

Volume (24H)

1.294M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 1.11 $ 0.020305 $ (1.86%)
2019-04-18 00:00:00 1.09 $ 0.006978 $ (0.64%)
2019-04-17 00:00:00 1.08 $ 0.03147 $ (2.99%)
2019-04-16 00:00:00 1.05 $ -0.073382 $ (-6.52%)
2019-04-15 00:00:00 1.12 $ 0.020569 $ (1.86%)
2019-04-14 00:00:00 1.10 $ -0.02968 $ (-2.62%)
2019-04-13 00:00:00 1.13 $ -0.016882 $ (-1.47%)
2019-04-12 00:00:00 1.15 $ -0.076767 $ (-6.25%)
2019-04-11 00:00:00 1.23 $ -0.016295 $ (-1.31%)
2019-04-10 00:00:00 1.24 $ -0.058805 $ (-4.51%)
2019-04-09 00:00:00 1.30 $ 0.088721 $ (7.31%)
2019-04-08 00:00:00 1.21 $ 0.073893 $ (6.48%)
2019-04-07 00:00:00 1.14 $ -0.032351 $ (-2.76%)
2019-04-06 00:00:00 1.17 $ 0.067929 $ (6.15%)
2019-04-05 00:00:00 1.10 $ -0.008755 $ (-0.79%)
2019-04-04 00:00:00 1.11 $ 0.030897 $ (2.85%)
2019-04-03 00:00:00 1.08 $ 0.062141 $ (6.09%)
2019-04-02 00:00:00 1.02 $ 0.03432 $ (3.48%)
2019-04-01 00:00:00 0.985814 $ 0.024681 $ (2.57%)
2019-03-31 00:00:00 0.961133 $ -0.022332 $ (-2.27%)
2019-03-30 00:00:00 0.983465 $ 0.010085 $ (1.04%)
2019-03-29 00:00:00 0.973379 $ -0.000665 $ (-0.07%)
2019-03-28 00:00:00 0.974044 $ 0.049177 $ (5.32%)
2019-03-27 00:00:00 0.924867 $ 0.033969 $ (3.81%)
2019-03-26 00:00:00 0.890899 $ -0.028675 $ (-3.12%)
2019-03-25 00:00:00 0.919574 $ 0.015818 $ (1.75%)
2019-03-24 00:00:00 0.903756 $ 0.001913 $ (0.21%)
2019-03-23 00:00:00 0.901843 $ 0.011915 $ (1.34%)