Stratis STRAX Stratis Price: $ 0.1427 -90.07%
Stratis STRAX

Stratis

Rank #560
Stratis Price (STRAX)
$ 0.1427 -90.07%
Low: $ 0.1266
High: $ 1.437
EUR
0.132299
BTC
0.00000201
ETH
0.00004007

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 212.955M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.1461 $ -1.2909 (-89.83%)
3/28/24, 12:00 AM$ 1.44 ?? (0.00%)
3/27/24, 12:00 AM$ 1.44 ?? (0.00%)
3/26/24, 12:00 AM$ 1.44 ?? (0.00%)
3/25/24, 12:00 AM$ 1.44 ?? (0.00%)
3/24/24, 12:00 AM$ 1.44 ?? (0.00%)
3/23/24, 12:00 AM$ 1.44 ?? (0.00%)
3/22/24, 12:00 AM$ 1.44 ?? (0.00%)
3/21/24, 12:00 AM$ 1.44 $ 0.013 (0.91%)
3/20/24, 12:00 AM$ 1.42 $ -0.057 (-3.85%)
3/19/24, 12:00 AM$ 1.48 $ 0.082 (5.86%)
3/18/24, 12:00 AM$ 1.40 $ 0.043 (3.17%)
3/17/24, 12:00 AM$ 1.36 $ -0.085 (-5.90%)
3/16/24, 12:00 AM$ 1.44 $ -0.111 (-7.15%)
3/15/24, 12:00 AM$ 1.55 $ -0.085 (-5.19%)
3/14/24, 12:00 AM$ 1.64 $ 0.027 (1.68%)
3/13/24, 12:00 AM$ 1.61 $ -0.004 (-0.25%)
3/12/24, 12:00 AM$ 1.61 $ 0.093 (6.11%)
3/11/24, 12:00 AM$ 1.52 $ -0.039 (-2.50%)
3/10/24, 12:00 AM$ 1.56 $ 0.008 (0.52%)