• BTC Dominance: 58%
  • Market Cap: 287.105B $
  • Volume total: 51.305B $

Stratis (STRAT) Historical Data

Follow Stratis price in real-time, STRAT price history chart and others information.

98.441M $
5.774M $
99,371,266
Historical Data
Date (Daily) Price (USD) Change
2019-06-17 00:00:00 1.00 $ -0.048205 $ (-4.59%)
2019-06-16 00:00:00 1.05 $ 0.138659 $ (15.20%)
2019-06-15 00:00:00 0.912265 $ 0.004662 $ (0.51%)
2019-06-14 00:00:00 0.907604 $ -0.037442 $ (-3.96%)
2019-06-13 00:00:00 0.945046 $ 0.005531 $ (0.59%)
2019-06-12 00:00:00 0.939515 $ -0.002008 $ (-0.21%)
2019-06-11 00:00:00 0.941523 $ -0.007231 $ (-0.76%)
2019-06-10 00:00:00 0.948754 $ 0.016969 $ (1.82%)
2019-06-09 00:00:00 0.931785 $ 0.017129 $ (1.87%)
2019-06-08 00:00:00 0.914656 $ 0.022998 $ (2.58%)
2019-06-07 00:00:00 0.891658 $ 0.025595 $ (2.96%)
2019-06-06 00:00:00 0.866063 $ -0.005071 $ (-0.58%)
2019-06-05 00:00:00 0.871134 $ -0.016427 $ (-1.85%)
2019-06-04 00:00:00 0.887561 $ -0.093973 $ (-9.57%)
2019-06-03 00:00:00 0.981534 $ -0.025656 $ (-2.55%)
2019-06-02 00:00:00 1.01 $ 0.014176 $ (1.43%)
2019-06-01 00:00:00 0.993014 $ 0.022926 $ (2.36%)
2019-05-31 00:00:00 0.970088 $ -0.064422 $ (-6.23%)
2019-05-30 00:00:00 1.03 $ -0.00229 $ (-0.22%)
2019-05-29 00:00:00 1.04 $ 0.017949 $ (1.76%)
2019-05-28 00:00:00 1.02 $ 0.003361 $ (0.33%)
2019-05-27 00:00:00 1.02 $ -0.009351 $ (-0.91%)
2019-05-26 00:00:00 1.02 $ -0.005939 $ (-0.58%)
2019-05-25 00:00:00 1.03 $ 0.064532 $ (6.68%)
2019-05-24 00:00:00 0.966249 $ 0.060713 $ (6.70%)
2019-05-23 00:00:00 0.905536 $ -0.030579 $ (-3.27%)
2019-05-22 00:00:00 0.936115 $ 0.035637 $ (3.96%)
2019-05-21 00:00:00 0.900478 $ 0.032001 $ (3.68%)