TerraUSD UST TerraUSD Price: $ 1.001 -0.20%
TerraUSD UST

TerraUSD

Rank #16
TerraUSD Price (UST)
$ 1.001 -0.20%
Low: $ 0.997
High: $ 1.0136
EUR
0.882081
BTC
0.00002847
ETH
0.000413

TerraUSD (UST) Price History

Analyze the exchange rate and price history of the TerraUSD UST over a monthly period.

Market Cap
$ 11.021B
Volume (24H)
$ 798.179M
Circulating Supply
11,010,339,901

Historical Data

Date (Daily)Price (USD)Change
1/23/22, 12:00 AM$ 1.01 $ 0.0125 (1.25%)
1/22/22, 12:00 AM$ 1.00 $ 0.001 (0.10%)
1/21/22, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
1/20/22, 12:00 AM$ 0.9994 $ -0.0006 (-0.06%)
1/19/22, 12:00 AM$ 1.00 $ 0.0009 (0.09%)
1/18/22, 12:00 AM$ 0.9991 $ -0.0029 (-0.29%)
1/17/22, 12:00 AM$ 1.00 $ 0.0039 (0.39%)
1/16/22, 12:00 AM$ 0.9981 $ -0.0049 (-0.49%)
1/15/22, 12:00 AM$ 1.00 $ 0.002 (0.20%)
1/14/22, 12:00 AM$ 1.00 $ 0.002 (0.20%)
1/13/22, 12:00 AM$ 0.999 $ -0.003 (-0.30%)
1/12/22, 12:00 AM$ 1.00 ?? (0.00%)
1/11/22, 12:00 AM$ 1.00 ?? (0.00%)
1/10/22, 12:00 AM$ 1.00 ?? (0.00%)
1/9/22, 12:00 AM$ 1.00 $ 0.0029 (0.29%)
1/8/22, 12:00 AM$ 0.9991 $ -0.0028 (-0.28%)
1/7/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
1/6/22, 12:00 AM$ 1.00 ?? (0.00%)
1/5/22, 12:00 AM$ 1.00 $ 0.001 (0.10%)
1/4/22, 12:00 AM$ 1.00 $ -0.002 (-0.20%)