Deutsch
France
Italiano
ไทย
TerraUSD (UST) Price History
Analyze the exchange rate and price history of the TerraUSD UST over a monthly period.
$
1.796B
$ 44.857M
1,795,735,401
$ 0.9999 0.09%
0.835059
0.00001621
0.000413
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/16/21, 12:00 AM | $ 0.998995 | $ -0.000141 (-0.01%) |
| 4/15/21, 12:00 AM | $ 0.999136 | $ -0.001763 (-0.18%) |
| 4/14/21, 12:00 AM | $ 1.00 | $ 0.002786 (0.28%) |
| 4/13/21, 12:00 AM | $ 0.998113 | $ 0.00000-95 (0.00%) |
| 4/12/21, 12:00 AM | $ 0.998122 | $ 0.001332 (0.13%) |
| 4/11/21, 12:00 AM | $ 0.996791 | $ -0.000641 (-0.06%) |
| 4/10/21, 12:00 AM | $ 0.997432 | $ 0.002585 (0.26%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 138,070.00 | +265.46% | $ 17.459M |
Crypto.com
|
$ 47.54 | +130.55% | $ 19.418M |
Project Pai
|
$ 0.136644 | +114.50% | $ 53.279M |
Connectome
|
$ 0.624 | +54.07% | $ 2.004M |
3X Long Theta Network Token
|
$ 415,500.00 | +46.51% | $ 2.522M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000001 | -83.33% | ?? |
BonFi
|
$ 0.015756 | -45.42% | $ 2.500M |
3X Short Midcap Index Token
|
$ 0.00478 | -39.11% | $ 131.263K |
3X Long Maker Token
|
$ 17,345.00 | -28.43% | $ 66.804K |
doc.com Token
|
$ 0.011097 | -26.76% | $ 263.114K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+88.56% | $ 81.835B |
Huobi-Global
|
+88.78% | $ 23.485B |
OKEx
|
+90.02% | $ 21.074B |
HBTC
|
+45.92% | $ 19.524B |
BitZ
|
+41.69% | $ 10.247B |
Gainers/Losers
