Login
TerraUSD UST TerraUSD Price: $ 1.00 -0.49%
TerraUSD UST

TerraUSD

Rank #50
TerraUSD Price (UST)
$ 1.00 -0.49%
Low: $ 0.999
High: $ 1.006
EUR
0.844787
BTC
0.00002633
ETH
0.000384

TerraUSD (UST) Price History

Analyze the exchange rate and price history of the TerraUSD UST over a monthly period.

Market Cap
$ 2.051B
Volume (24H)
$ 42.090M
Circulating Supply
2,050,588,383

Historical Data

Date (Daily) Price (USD) Change
8/5/21, 12:00 AM $ 1.00 $ -0.001225 (-0.12%)
8/4/21, 12:00 AM $ 1.00 $ 0.000577 (0.06%)
8/3/21, 12:00 AM $ 1.00 $ 0.000516 (0.05%)
8/2/21, 12:00 AM $ 1.00 $ -0.000594 (-0.06%)
8/1/21, 12:00 AM $ 1.00 $ 0.001342 (0.13%)
7/31/21, 12:00 AM $ 1.00 $ -0.000273 (-0.03%)
7/30/21, 12:00 AM $ 1.00 $ -0.001039 (-0.10%)
7/29/21, 12:00 AM $ 1.00 $ 0.001999 (0.20%)
7/28/21, 12:00 AM $ 1.00 $ 0.00000993 (0.00%)
7/27/21, 12:00 AM $ 1.00 $ 0.000324 (0.03%)
7/26/21, 12:00 AM $ 1.00 $ -0.001346 (-0.13%)
7/25/21, 12:00 AM $ 1.00 $ -0.000708 (-0.07%)
7/24/21, 12:00 AM $ 1.00 $ 0.000448 (0.04%)
7/23/21, 12:00 AM $ 1.00 $ 0.000552 (0.06%)
7/22/21, 12:00 AM $ 1.00 $ 0.000544 (0.05%)
7/21/21, 12:00 AM $ 1.00 $ -0.000257 (-0.03%)
7/20/21, 12:00 AM $ 1.00 $ -0.002776 (-0.28%)
7/19/21, 12:00 AM $ 1.00 $ 0.002444 (0.24%)
7/18/21, 12:00 AM $ 1.00 $ 0.001067 (0.11%)
7/17/21, 12:00 AM $ 1.00 $ -0.000505 (-0.05%)