Login
TerraUSD UST TerraUSD Price: $ 1.001 0.20%
TerraUSD UST

TerraUSD

Rank #53
TerraUSD Price (UST)
$ 1.001 0.20%
Low: $ 0.999
High: $ 1.0039
EUR
0.860712
BTC
0.00001659
ETH
0.000259

TerraUSD (UST) Price History

Analyze the exchange rate and price history of the TerraUSD UST over a monthly period.

Market Cap
$ 2.731B
Volume (24H)
$ 63.946M
Circulating Supply
2,728,686,063

Historical Data

Date (Daily)Price (USD)Change
10/16/21, 12:00 AM$ 1.00 $ 0.001 (0.10%)
10/15/21, 12:00 AM$ 1.00 ?? (0.00%)
10/14/21, 12:00 AM$ 1.00 $ -0.0009 (-0.09%)
10/13/21, 12:00 AM$ 1.00 $ 0.0018 (0.18%)
10/12/21, 12:00 AM$ 0.9991 ?? (0.00%)
10/11/21, 12:00 AM$ 0.9991 ?? (0.00%)
10/10/21, 12:00 AM$ 0.9991 $ -0.0038 (-0.38%)
10/9/21, 12:00 AM$ 1.00 $ 0.0048 (0.48%)
10/8/21, 12:00 AM$ 0.9981 $ 0.0008 (0.08%)
10/7/21, 12:00 AM$ 0.9973 $ -0.0038 (-0.38%)
10/6/21, 12:00 AM$ 1.00 $ 0.0011 (0.11%)
10/5/21, 12:00 AM$ 1.00 $ -0.0019 (-0.19%)
10/4/21, 12:00 AM$ 1.00 $ 0.0038 (0.38%)
10/3/21, 12:00 AM$ 0.9981 $ -0.001 (-0.10%)
10/2/21, 12:00 AM$ 0.9991 $ -0.0163 (-1.61%)
10/1/21, 12:00 AM$ 1.02 $ 0.0144 (1.44%)
9/30/21, 12:00 AM$ 1.00 $ -0.001 (-0.10%)
9/29/21, 12:00 AM$ 1.00 $ 0.002 (0.20%)
9/28/21, 12:00 AM$ 1.00 $ -0.001 (-0.10%)
9/27/21, 12:00 AM$ 1.00 $ 0.0011 (0.11%)