Deutsch
France
Italiano
ไทย
TerraUSD (UST) Price History
Analyze the exchange rate and price history of the TerraUSD UST over a monthly period.
$ 194.357M
$ 10.216M
194,260,338
$ 1.00 -0.15%
0.828743
0.00002777
0.000816
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-16 00:00:00 | $ 1.00 | $ -0.000117 (-0.01%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.000151 (0.02%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ -0.000205 (-0.02%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.00022 (0.02%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.003859 (-0.38%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.006435 (0.65%) |
| 2021-01-10 00:00:00 | $ 0.997446 | $ -0.000112 (-0.01%) |
| 2021-01-09 00:00:00 | $ 0.997557 | $ -0.000604 (-0.06%) |
| 2021-01-08 00:00:00 | $ 0.998162 | $ 0.001292 (0.13%) |
| 2021-01-07 00:00:00 | $ 0.99687 | $ 0.000813 (0.08%) |
| 2021-01-06 00:00:00 | $ 0.996057 | $ -0.001848 (-0.19%) |
| 2021-01-05 00:00:00 | $ 0.997905 | $ -0.000997 (-0.10%) |
| 2021-01-04 00:00:00 | $ 0.998902 | $ 0.000789 (0.08%) |
| 2021-01-03 00:00:00 | $ 0.998113 | $ 0.000741 (0.07%) |
| 2021-01-02 00:00:00 | $ 0.997372 | $ 0.000457 (0.05%) |
| 2021-01-01 00:00:00 | $ 0.996915 | $ -0.002178 (-0.22%) |
| 2020-12-31 00:00:00 | $ 0.999093 | $ -0.000276 (-0.03%) |
| 2020-12-30 00:00:00 | $ 0.999369 | $ -0.001458 (-0.15%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ 0.000672 (0.07%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.0000-802 (-0.01%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.0000-553 (-0.01%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.000676 (0.07%) |
| 2020-12-25 00:00:00 | $ 0.999615 | $ -0.000218 (-0.02%) |
| 2020-12-24 00:00:00 | $ 0.999833 | $ -0.000291 (-0.03%) |
| 2020-12-23 00:00:00 | $ 1.00 | $ 0.0000-866 (-0.01%) |
| 2020-12-22 00:00:00 | $ 1.00 | $ 0.00009354 (0.01%) |
| 2020-12-21 00:00:00 | $ 1.00 | $ 0.001789 (0.18%) |
| 2020-12-20 00:00:00 | $ 0.998328 | $ -0.000717 (-0.07%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crust
|
$ 9.60 | +73.97% | $ 4.058M |
Gifto
|
$ 0.016575 | +73.48% | $ 389.082M |
Travala.com
|
$ 1.47 | +54.76% | $ 38.957M |
Phala.Network
|
$ 0.255295 | +53.19% | $ 23.682M |
DOS Network
|
$ 0.085066 | +50.22% | $ 137.176K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
$ 0.026359 | -30.89% | $ 362.155K |
Aurora
|
$ 0.001435 | -21.73% | $ 514.277K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 227.728K |
HEROcoin
|
$ 0.0033 | -16.80% | ?? |
IOStoken
|
$ 0.020534 | -16.55% | $ 986.729M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-10.72% | $ 16.231B |
HBTC
|
-5.44% | $ 12.291B |
Coinbene
|
-7.84% | $ 7.490B |
Huobi-Global
|
-16.71% | $ 5.871B |
BitZ
|
-17.95% | $ 5.441B |
Gainers/Losers
