• BTC Dominance: 54%
  • Market Cap: 180.165B $
  • Volume total: 50.283B $
WAX WAX

WAX

0.076586 $ -4.59%

Market Cap

72.200M $

Volume (24H)

1.052M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-23 00:00:00 0.076674 $ -0.005272 $ (-6.43%)
2019-04-22 00:00:00 0.081946 $ -0.004263 $ (-4.95%)
2019-04-21 00:00:00 0.08621 $ -0.002517 $ (-2.84%)
2019-04-20 00:00:00 0.088727 $ -0.001921 $ (-2.12%)
2019-04-19 00:00:00 0.090647 $ 0.003403 $ (3.90%)
2019-04-18 00:00:00 0.087244 $ 0.006537 $ (8.10%)
2019-04-17 00:00:00 0.080707 $ 0.001979 $ (2.51%)
2019-04-16 00:00:00 0.078728 $ -0.006916 $ (-8.08%)
2019-04-15 00:00:00 0.085644 $ 0.002303 $ (2.76%)
2019-04-14 00:00:00 0.083342 $ 0.000928 $ (1.13%)
2019-04-13 00:00:00 0.082413 $ -0.001402 $ (-1.67%)
2019-04-12 00:00:00 0.083816 $ 0.003989 $ (5.00%)
2019-04-11 00:00:00 0.079826 $ 0.002188 $ (2.82%)
2019-04-10 00:00:00 0.077638 $ -0.001294 $ (-1.64%)
2019-04-09 00:00:00 0.078932 $ -0.000372 $ (-0.47%)
2019-04-08 00:00:00 0.079303 $ 0.005611 $ (7.61%)
2019-04-07 00:00:00 0.073692 $ 0.00358 $ (5.11%)
2019-04-06 00:00:00 0.070112 $ 0.002695 $ (4.00%)
2019-04-05 00:00:00 0.067417 $ 0.000958 $ (1.44%)
2019-04-04 00:00:00 0.066458 $ 0.000147 $ (0.22%)
2019-04-03 00:00:00 0.066311 $ 0.003144 $ (4.98%)
2019-04-02 00:00:00 0.063167 $ 0.001685 $ (2.74%)
2019-04-01 00:00:00 0.061482 $ 0.001665 $ (2.78%)
2019-03-31 00:00:00 0.059817 $ -0.001007 $ (-1.66%)
2019-03-30 00:00:00 0.060824 $ 0.000374 $ (0.62%)
2019-03-29 00:00:00 0.06045 $ 0.001017 $ (1.71%)
2019-03-28 00:00:00 0.059434 $ 0.001129 $ (1.94%)
2019-03-27 00:00:00 0.058304 $ 0.001047 $ (1.83%)