WAX WAXP WAX Price: $ 0.097999 -0.84%
WAX WAXP

WAX

Rank #143
WAX Price (WAXP)
$ 0.097999 -0.84%
Low: $ 0.095965
High: $ 0.100078
EUR
0.090894
BTC
0.0000014
ETH
0.00002767

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 335.811M
Volume (24H)
$ 18.921M
Circulating Supply
3,426,681,656

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.099331 $ 0.000001 (0.00%)
3/28/24, 12:00 AM$ 0.09933 $ -0.007089 (-6.66%)
3/27/24, 12:00 AM$ 0.106419 $ 0.007691 (7.79%)
3/26/24, 12:00 AM$ 0.098728 $ 0.009291 (10.39%)
3/25/24, 12:00 AM$ 0.089437 $ 0.003806 (4.44%)
3/24/24, 12:00 AM$ 0.085631 $ 0.000766 (0.90%)
3/23/24, 12:00 AM$ 0.084865 $ -0.001282 (-1.49%)
3/22/24, 12:00 AM$ 0.086147 $ 0.003912 (4.76%)
3/21/24, 12:00 AM$ 0.082235 $ 0.008412 (11.39%)
3/20/24, 12:00 AM$ 0.073823 $ -0.004797 (-6.10%)
3/19/24, 12:00 AM$ 0.07862 $ -0.003001 (-3.68%)
3/18/24, 12:00 AM$ 0.081621 $ 0.002766 (3.51%)
3/17/24, 12:00 AM$ 0.078855 $ -0.008986 (-10.23%)
3/16/24, 12:00 AM$ 0.087841 $ -0.007407 (-7.78%)
3/15/24, 12:00 AM$ 0.095248 $ -0.003637 (-3.68%)
3/14/24, 12:00 AM$ 0.098885 $ 0.001617 (1.66%)
3/13/24, 12:00 AM$ 0.097268 $ 0.001021 (1.06%)
3/12/24, 12:00 AM$ 0.096247 $ 0.00287 (3.07%)
3/11/24, 12:00 AM$ 0.093377 $ -0.003745 (-3.86%)
3/10/24, 12:00 AM$ 0.097122 $ 0.009806 (11.23%)