XinFin Network XDC XinFin Network Price: $ 0.03938 -0.51%
XinFin Network XDC

XinFin Network

Rank #0
XinFin Network Price (XDC)
$ 0.03938 -0.51%
Low: $ 0.03802
High: $ 0.04044
EUR
0.036762
BTC
0.00000061
ETH
0.00001247

XinFin Network (XDC) Price History

Analyze the exchange rate and price history of the XinFin Network XDC over a monthly period.

Market Cap
$ 484.110M
Volume (24H)
$ 684.717K
Circulating Supply
12,293,293,519

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.03891 $ -0.00028 (-0.71%)
4/23/24, 12:00 AM$ 0.03919 $ 0.00037 (0.95%)
4/22/24, 12:00 AM$ 0.03882 $ -0.0009 (-2.27%)
4/21/24, 12:00 AM$ 0.03972 $ 0.00079 (2.03%)
4/20/24, 12:00 AM$ 0.03893 $ 0.00001999 (0.05%)
4/19/24, 12:00 AM$ 0.03891 $ 0.0021 (5.70%)
4/18/24, 12:00 AM$ 0.03681 $ -0.0008 (-2.13%)
4/16/24, 12:00 AM$ 0.03761 $ 0.001 (2.73%)
4/14/24, 12:00 AM$ 0.03661 $ -0.00714 (-16.32%)
4/11/24, 12:00 AM$ 0.04375 $ -0.00139 (-3.08%)
4/7/24, 12:00 AM$ 0.04514 $ 0.00047 (1.05%)
4/6/24, 12:00 AM$ 0.04467 $ -0.00114 (-2.49%)
4/5/24, 12:00 AM$ 0.04581 $ 0.00005999 (0.13%)