• BTC Dominance: 68%
  • Market Cap: 267.924B $
  • Volume total: 58.394B $

Bit-Z Volume Prices and trading pairs available

View the volume of Bit-Z or other cryptocurrency trading platforms in real time.

Bit-Z
694.895M $
295

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
226.511M $ L: 9,921.23 $
H: 10,192.76 $
9,986.32 $ (-1.33%)
10,120.65 $
TrueUSD
TUSD/USDT
186.934M $ L: 0.9951 $
H: 1.00 $
1.00 $ (-0.06%)
1.00 $
Paxos Standard Token
PAX/USDT
91.014M $ L: 0.9897 $
H: 1.00 $
1.00 $ (0.11%)
0.9993 $
Bitcoin Cash
BCH/USDT
39.599M $ L: 309.52 $
H: 318.26 $
310.75 $ (-0.93%)
313.67 $
Ripple
XRP/USDT
29.571M $ L: 0.2834 $
H: 0.2977 $
0.2899 $ (0.38%)
0.2888 $
Ethereum
ETH/BTC
24.698M $ L: 209.06 $
H: 222.38 $
215.65 $ (-0.24%)
216.18 $
Litecoin
LTC/USDT
19.678M $ L: 72.25 $
H: 75.74 $
72.65 $ (-2.21%)
74.29 $
EOS
EOS/BTC
12.176M $ L: 3.76 $
H: 4.15 $
4.01 $ (3.16%)
3.89 $
Bit-Z Token
BZ/USDT
7.742M $ L: 0.2422 $
H: 0.258 $
0.2531 $ (0.8%)
0.2511 $
Binance Coin
BNB/BTC
7.629M $ L: 20.28 $
H: 21.79 $
20.94 $ (-1.51%)
21.26 $
Binance Coin
BNB/USDT
4.839M $ L: 20.74 $
H: 21.64 $
20.92 $ (-1.43%)
21.22 $
Litecoin
LTC/BTC
4.270M $ L: 71.49 $
H: 75.87 $
72.75 $ (-2.11%)
74.32 $
Bitcoin SV
BCHSV/BTC
3.888M $ L: 117.12 $
H: 126.06 $
122.68 $ (0.4%)
122.19 $
Ethereum
ETH/USDT
3.661M $ L: 212.42 $
H: 221.25 $
215.82 $ (-0.11%)
216.06 $
Bit-Z Token
BZ/ETH
3.203M $ L: 0.228723 $
H: 0.265476 $
0.252339 $ (-1.47%)
0.256111 $
Bit-Z Token
BZ/BTC
3.192M $ L: 0.232752 $
H: 0.260833 $
0.252454 $ (1.52%)
0.248664 $
NEO
NEO/USDT
2.831M $ L: 9.24 $
H: 9.72 $
9.40 $ (-0%)
9.40 $
Tron
TRX/BTC
2.554M $ L: 0.016568 $
H: 0.018245 $
0.017676 $ (2.74%)
0.017205 $
Tron
TRX/USDT
2.537M $ L: 0.016948 $
H: 0.01794 $
0.01758 $ (2.35%)
0.017176 $
Cosmos
ATOM/USDT
2.453M $ L: 3.02 $
H: 3.29 $
3.07 $ (-0.25%)
3.08 $
Stellar
XLM/USDT
1.960M $ L: 0.07 $
H: 0.0739 $
0.0708 $ (-2.21%)
0.0724 $
Qtum
QTUM/USDT
1.677M $ L: 2.13 $
H: 2.21 $
2.15 $ (-1.06%)
2.17 $
Ontology
ONT/USDT
1.508M $ L: 0.7845 $
H: 0.848 $
0.8096 $ (-0.49%)
0.8136 $
ABBC Coin
ABBC/BTC
1.280M $ L: 0.162807 $
H: 0.249723 $
0.239971 $ (-1.2%)
0.242896 $
ABBC Coin
ABBC/ETH
1.267M $ L: 0.150839 $
H: 0.287618 $
0.256821 $ (3.55%)
0.248015 $
Tron
TRX/ETH
1.157M $ L: 0.016611 $
H: 0.018335 $
0.017624 $ (2.6%)
0.017177 $
Algorand
ALGO/USDT
930.683K $ L: 0.3145 $
H: 0.3268 $
0.3156 $ (-1.07%)
0.319 $
Dash
DASH/BTC
643.517K $ L: 92.19 $
H: 97.96 $
93.46 $ (-2.92%)
96.27 $
Zcash
ZEC/BTC
611.426K $ L: 46.56 $
H: 49.93 $
47.79 $ (-1.56%)
48.55 $
Mixin
XIN/USDT
556.436K $ L: 207.72 $
H: 217.99 $
209.85 $ (-1.63%)
213.33 $
Dogecoin
DOGE/BTC
484.697K $ L: 0.002494 $
H: 0.002689 $
0.002554 $ (-3.37%)
0.002643 $
Ripple
XRP/BZ
420.278K $ L: 0.270029 $
H: 0.304724 $
0.285142 $ (-3.11%)
0.294289 $
Metaverse ETP
ETP/USDT
401.251K $ L: 0.7852 $
H: 0.86 $
0.7852 $ (-5.4%)
0.83 $
GXChain
GXC/USDT
393.057K $ L: 0.475 $
H: 0.4971 $
0.4794 $ (-1.38%)
0.4861 $
Crypto.com
MCO/BTC
347.122K $ L: 3.22 $
H: 3.48 $
3.30 $ (-1.79%)
3.36 $
Nuls
NULS/BZ
310.903K $ L: 0.398928 $
H: 0.464323 $
0.418147 $ (-7.61%)
0.452608 $
GXChain
GXC/BTC
278.083K $ L: 0.46352 $
H: 0.50077 $
0.481041 $ (-1.14%)
0.486601 $
Ethereum Classic
ETC/BTC
259.800K $ L: 5.84 $
H: 6.26 $
6.09 $ (-0.19%)
6.10 $
EOS
EOS/USDT
238.526K $ L: 3.85 $
H: 4.08 $
4.00 $ (2.42%)
3.91 $
EDUCare
EKT/BTC
232.076K $ L: 0.160724 $
H: 0.182756 $
0.169468 $ (0.09%)
0.169318 $
Qtum
QTUM/BTC
164.881K $ L: 2.09 $
H: 2.24 $
2.17 $ (0.33%)
2.17 $
Nuls
NULS/BTC
142.925K $ L: 0.402405 $
H: 0.454597 $
0.420224 $ (-3.37%)
0.434884 $
Tron
TRX/BZ
105.908K $ L: 0.016421 $
H: 0.017931 $
0.017515 $ (1.53%)
0.017251 $
EDC Blockchain
EDC/BTC
101.166K $ L: 0.005131 $
H: 0.005441 $
0.005305 $ (-1.27%)
0.005373 $
Mixin
XIN/BTC
76.707K $ L: 202.89 $
H: 217.96 $
205.23 $ (-2.81%)
211.17 $
Nework
NKC/ETH
62.331K $ L: 0.007692 $
H: 0.009401 $
0.008335 $ (-1.14%)
0.008431 $
ILCoin
ILC/USDT
44.871K $ L: 0.0351 $
H: 0.0407 $
0.0396 $ (-2.22%)
0.0405 $
Baer Chain
BRC/USDT
43.094K $ L: 1.85 $
H: 2.30 $
2.04 $ (-11.3%)
2.30 $
ILCoin
ILC/BTC
34.837K $ L: 0.03899 $
H: 0.040771 $
0.039646 $ (-1.33%)
0.040179 $
Endorsit
EDS/ETH
22.894K $ L: 0.00008866 $
H: 0.000111 $
0.000106 $ (9.08%)
0.00009722 $
Cybereits
CRE/ETH
22.219K $ L: 0.002379 $
H: 0.002533 $
0.002417 $ (1.89%)
0.002372 $
Endorsit
EDS/USDT
20.605K $ L: 0.000089 $
H: 0.000113 $
0.000103 $ (8.42%)
0.000095 $
Metaverse ETP
ETP/BTC
19.365K $ L: 0.771673 $
H: 0.865773 $
0.777735 $ (-8.99%)
0.854588 $
Cybereits
CRE/BTC
18.493K $ L: 0.002282 $
H: 0.002344 $
0.002297 $ (-5.44%)
0.002429 $
Pixie Coin
PXCC/ETH
15.336K $ L: 0.000911 $
H: 0.001104 $
0.001055 $ (1.97%)
0.001035 $
EDC Blockchain
EDC/ETH
15.175K $ L: 0.005198 $
H: 0.005571 $
0.005417 $ (-0.63%)
0.005451 $
EDC Blockchain
EDC/USDT
9.515K $ L: 0.005252 $
H: 0.005452 $
0.0054 $ (-1.89%)
0.005504 $
Carlive Chain
IOV/ETH
8.596K $ H: 0.000215 $ 0.000208 $ (1.57%)
0.000205 $
Ubique Chain Of Things
UCT/ETH
4.618K $ L: 0.013599 $
H: 0.017919 $
0.016912 $ (1.56%)
0.016652 $
Experience Token
EXT/ETH
4.168K $ L: 0.000116 $
H: 0.000158 $
0.000154 $ (9.39%)
0.000141 $
TEAM (TokenStars)
TEAM/BTC
3.761K $ L: 0.01895 $
H: 0.023953 $
0.02177 $ (3.42%)
0.021051 $
Influence Chain
INC/ETH
3.120K $ L: 0.002126 $
H: 0.00254 $
0.00216 $ (-13.05%)
0.002485 $
TEAM (TokenStars)
TEAM/ETH
2.714K $ L: 0.01095 $
H: 0.02601 $
0.023563 $ (-12.08%)
0.0268 $
Qube
QUBE/BTC
1.430K $ L: 0.002064 $
H: 0.00212 $
0.002077 $ (-1.33%)
0.002105 $
Wowbit
WWB/BTC
1.346K $ L: 0.008235 $
H: 0.009887 $
0.009487 $ (-2.36%)
0.009716 $
Ethersocial
ESN/BTC
1.334K $ L: 0.008929 $
H: 0.010193 $
0.009687 $ (-3.32%)
0.010019 $
Qube
QUBE/ETH
1.323K $ L: 0.001891 $
H: 0.001969 $
0.001921 $ (-0.11%)
0.001923 $
Obyte
GBYTE/USDT
1.102K $ L: 15.00 $
H: 47.00 $
23.01 $ (-4.12%)
24.00 $
Bitcoin Gold
BTG/BTC
1.046K $ L: 9.74 $
H: 20.39 $
11.48 $ (-43.26%)
20.24 $
ZPER
ZPR/BTC
590 $ L: 0.000615 $
H: 0.001004 $
0.000686 $ (-32.28%)
0.001013 $
WaykiChain
WICC/USDT
569 $ L: 0.151 $
H: 0.289999 $
0.199 $ (-12.33%)
0.227 $
Influence Chain
INC/BTC
502 $ L: 0.002083 $
H: 0.002242 $
0.002097 $ (-17.11%)
0.00253 $
iXledger
IXT/BTC
409 $ L: 0.008631 $
H: 0.010295 $
0.010086 $ (14.55%)
0.008805 $
Pylon Network
PYLNT/BTC
396 $ L: 0.605096 $
H: 1.06 $
0.798906 $ (-19%)
0.986257 $
Wowbit
WWB/ETH
305 $ H: 0.010543 $ 0.009496 $ (-10.16%)
0.01057 $
StarChain
STC/USDT
223 $ L: 0.007002 $
H: 0.0082 $
0.0076 $ (8.54%)
0.007002 $
ProChain
PRA/BTC
180 $ L: 0.104967 $
H: 0.215985 $
0.107952 $ (-49.66%)
0.214457 $
ZPER
ZPR/ETH
169 $ L: 0.000548 $
H: 0.00125 $
0.000678 $ (18.36%)
0.000573 $
Lisk
LSK/BTC
160 $ L: 0.992123 $
H: 1.02 $
0.998632 $ (-1.33%)
1.01 $
THEKEY
TKY/BTC
128 $ H: 0.001835 $ 0.001798 $ (11.01%)
0.001619 $
AI Doctor
AIDOC/ETH
112 $ L: 0.003679 $
H: 0.003985 $
0.00379 $ (-2.61%)
0.003891 $
Viuly
VIU/BTC
98 $ H: 0.00 $ 0.00009986 $ (-1.33%)
0.000101 $
AI Doctor
AIDOC/BTC
93 $ L: 0.00377 $
H: 0.003975 $
0.003795 $ (-1.33%)
0.003846 $
Bitcore
BTX/BTC
55 $ L: 0.119749 $
H: 0.19672 $
0.120535 $ (-70.14%)
0.403713 $
BitCapitalVendor
BCV/BTC
20 $ L: 0.029268 $
H: 0.040771 $
0.02946 $ (-27.23%)
0.040483 $
BitCapitalVendor
BCV/ETH
11 $ L: 0.011403 $
H: 0.037391 $
0.011585 $ (-68.27%)
0.036514 $
MOAC
MOAC/ETH
8 $ L: 0.333276 $
H: 0.34713 $
0.338611 $ (-0.18%)
0.339236 $
Asch
XAS/BTC
6 $ L: 0.04663 $
H: 0.047906 $
0.046936 $ (-1.33%)
0.047567 $
HYCON
HYC/ETH
6 $ L: 0.004992 $
H: 0.005199 $
0.005072 $ (-0.11%)
0.005077 $
Pundi X
NPXS/BTC
3 $ L: 0.000424 $
H: 0.000435 $
0.000426 $ (-1.33%)
0.000432 $
THEKEY
TKY/ETH
2 $ H: 0.00 $ 0.002158 $ (-0.11%)
0.002161 $
Ink
INK/BTC
2 $ L: 0.001587 $
H: 0.001631 $
0.001598 $ (-1.33%)
0.001619 $
REBL
REBL/ETH
2 $ L: 0.000824 $
H: 0.000918 $
0.000837 $ (-6.61%)
0.000897 $
Jingtum Tech
SWTC/ETH
1 $ L: 0.000489 $
H: 0.000509 $
0.000496 $ (-0.12%)
0.000497 $
Carlive Chain
IOV/BTC
0 $ H: 0.00 $ 0.000242 $ (-1.33%)
0.000245 $
ADAMANT Messenger
ADM/USDT
0 $ H: 0.009 $ 0.0089 $ (-42.21%)
0.0154 $