• BTC Dominance: 66%
  • Market Cap: 271.215B $
  • Volume total: 55.675B $

Bit-Z Volume Prices and trading pairs available

View the volume of Bit-Z or other cryptocurrency trading platforms in real time.

Bit-Z
1.063B $
283

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
526.604M $ L: 9,620.25 $
H: 10,316.55 $
9,671.13 $ (-5.79%)
10,265.90 $
Ethereum
ETH/USDT
176.744M $ L: 202.00 $
H: 219.39 $
205.00 $ (-5.15%)
216.12 $
EOS
EOS/USDT
79.229M $ L: 3.97 $
H: 4.28 $
4.06 $ (-0.82%)
4.09 $
Bitcoin Cash
BCH/USDT
59.477M $ L: 283.01 $
H: 316.11 $
283.80 $ (-8.24%)
309.30 $
Litecoin
LTC/USDT
48.043M $ L: 87.14 $
H: 94.77 $
88.37 $ (-6.27%)
94.27 $
Ethereum
ETH/BTC
36.259M $ L: 200.35 $
H: 223.74 $
204.84 $ (-5.21%)
216.09 $
Binance Coin
BNB/USDT
15.651M $ L: 28.16 $
H: 30.70 $
28.27 $ (-7.23%)
30.48 $
Bit-Z Token
BZ/USDT
15.487M $ L: 0.15 $
H: 0.1616 $
0.1517 $ (-1.81%)
0.1545 $
Ripple
XRP/USDT
13.669M $ L: 0.3032 $
H: 0.3219 $
0.3059 $ (-3.99%)
0.3186 $
Binance Coin
BNB/BTC
13.259M $ L: 28.08 $
H: 30.89 $
28.28 $ (-7.16%)
30.46 $
Litecoin
LTC/BTC
11.190M $ L: 85.88 $
H: 95.40 $
88.39 $ (-6.19%)
94.23 $
EOS
EOS/BTC
10.828M $ L: 3.81 $
H: 4.37 $
4.06 $ (-0.62%)
4.09 $
Bitcoin SV
BCHSV/BTC
6.723M $ L: 153.42 $
H: 182.21 $
160.50 $ (-6.57%)
171.79 $
Paxos Standard Token
PAX/USDT
6.719M $ L: 0.9998 $
H: 1.00 $
1.00 $ (-0.08%)
1.00 $
ABBC Coin
ABBC/BTC
5.361M $ L: 0.137858 $
H: 0.166612 $
0.142939 $ (-11.93%)
0.162304 $
NEO
NEO/USDT
4.535M $ L: 10.87 $
H: 12.07 $
10.93 $ (-8.28%)
11.92 $
Tron
TRX/USDT
4.136M $ L: 0.020254 $
H: 0.026916 $
0.023445 $ (-12.36%)
0.026752 $
ABBC Coin
ABBC/ETH
3.887M $ L: 0.133401 $
H: 0.167417 $
0.149986 $ (-8.76%)
0.164383 $
Qtum
QTUM/USDT
3.206M $ L: 2.74 $
H: 3.05 $
2.76 $ (-8.86%)
3.03 $
Ontology
ONT/USDT
3.185M $ L: 0.9049 $
H: 0.9972 $
0.9125 $ (-6.76%)
0.9787 $
Tron
TRX/ETH
2.667M $ L: 0.020885 $
H: 0.026507 $
0.023462 $ (-12.35%)
0.026769 $
Algorand
ALGO/USDT
2.628M $ L: 0.5591 $
H: 0.6441 $
0.5603 $ (-13.06%)
0.6445 $
Bit-Z Token
BZ/ETH
1.913M $ L: 0.139859 $
H: 0.169384 $
0.152614 $ (-1.19%)
0.154454 $
Bit-Z Token
BZ/BTC
1.875M $ L: 0.140263 $
H: 0.166715 $
0.148452 $ (-2.09%)
0.151627 $
Stellar
XLM/USDT
1.693M $ L: 0.0816 $
H: 0.0888 $
0.0819 $ (-6.61%)
0.0877 $
Zcash
ZEC/BTC
1.570M $ L: 66.38 $
H: 74.57 $
68.65 $ (-6.19%)
73.18 $
GXChain
GXC/USDT
975.563K $ L: 1.40 $
H: 1.52 $
1.40 $ (-7.57%)
1.51 $
Dash
DASH/BTC
527.406K $ L: 105.40 $
H: 115.59 $
107.67 $ (-5.66%)
114.13 $
Mixin
XIN/USDT
500.240K $ L: 199.14 $
H: 210.01 $
200.71 $ (-4.07%)
209.23 $
Ripple
XRP/BZ
466.617K $ L: 0.281955 $
H: 0.372633 $
0.306024 $ (-4.54%)
0.320572 $
Metaverse ETP
ETP/USDT
419.712K $ L: 0.85 $
H: 1.14 $
0.85 $ (-19.21%)
1.05 $
Mixin
XIN/BTC
406.759K $ L: 193.31 $
H: 215.24 $
197.68 $ (-5.5%)
209.17 $
Baer Chain
BRC/USDT
389.933K $ L: 8.21 $
H: 10.20 $
8.99 $ (-6.62%)
9.63 $
Nuls
NULS/BZ
386.460K $ L: 0.50538 $
H: 0.61122 $
0.532907 $ (-10.13%)
0.592956 $
Qtum
QTUM/BTC
290.776K $ L: 2.73 $
H: 3.06 $
2.76 $ (-8.82%)
3.03 $
Ethereum Classic
ETC/BTC
282.658K $ L: 5.74 $
H: 6.36 $
5.89 $ (-6.3%)
6.29 $
EOS
EOS/BZ
247.422K $ L: 3.77 $
H: 4.43 $
4.01 $ (-2.59%)
4.12 $
GXChain
GXC/BTC
241.829K $ L: 1.35 $
H: 1.53 $
1.40 $ (-7.26%)
1.51 $
Crypto.com
MCO/BTC
227.164K $ L: 4.17 $
H: 6.19 $
5.33 $ (17.99%)
4.52 $
ILCoin
ILC/BTC
191.003K $ L: 0.045792 $
H: 0.050242 $
0.046518 $ (-6.38%)
0.049687 $
Nuls
NULS/BTC
187.199K $ L: 0.526324 $
H: 0.59413 $
0.542067 $ (-7.04%)
0.583103 $
Tron
TRX/BZ
138.000K $ L: 0.02067 $
H: 0.028135 $
0.022725 $ (-12.5%)
0.025971 $
ILCoin
ILC/USDT
104.375K $ L: 0.0433 $
H: 0.0506 $
0.0504 $ (0.8%)
0.05 $
Cosmos
ATOM/USDT
87.514K $ L: 3.62 $
H: 3.96 $
3.63 $ (-7.74%)
3.93 $
Dogecoin
DOGE/BTC
61.302K $ L: 0.002726 $
H: 0.002998 $
0.002798 $ (-4.44%)
0.002928 $
Metaverse ETP
ETP/BTC
57.033K $ L: 0.885063 $
H: 1.14 $
0.889841 $ (-14.82%)
1.04 $
Influence Chain
INC/ETH
44.223K $ L: 0.04848 $
H: 0.06099 $
0.054319 $ (-2.52%)
0.055724 $
Cybereits
CRE/ETH
43.266K $ L: 0.002363 $
H: 0.002718 $
0.002481 $ (-1.9%)
0.002529 $
Cybereits
CRE/BTC
39.432K $ L: 0.002309 $
H: 0.002785 $
0.002418 $ (-9.42%)
0.002669 $
Nework
NKC/ETH
33.499K $ L: 0.007335 $
H: 0.008855 $
0.007677 $ (-6.15%)
0.00818 $
EDC Blockchain
EDC/BTC
25.937K $ L: 0.003463 $
H: 0.003908 $
0.003663 $ (-0.32%)
0.003675 $
Tron
TRX/BTC
25.095K $ L: 0.021165 $
H: 0.026204 $
0.023404 $ (-12.65%)
0.026794 $
TrueUSD
TUSD/USDT
24.591K $ L: 0.9992 $
H: 1.01 $
1.00 $ (-0.12%)
1.00 $
Pixie Coin
PXCC/ETH
23.366K $ L: 0.000547 $
H: 0.000601 $
0.000555 $ (-6.17%)
0.000592 $
Endorsit
EDS/USDT
19.521K $ L: 0.000114 $
H: 0.00013 $
0.000127 $ (1.6%)
0.000125 $
Endorsit
EDS/ETH
18.047K $ L: 0.000115 $
H: 0.000134 $
0.000126 $ (1.62%)
0.000124 $
ZPER
ZPR/ETH
16.632K $ L: 0.001559 $
H: 0.002297 $
0.001997 $ (-5.05%)
0.002103 $
ZPER
ZPR/BTC
11.483K $ L: 0.001587 $
H: 0.002269 $
0.001955 $ (0.74%)
0.00194 $
TEAM (TokenStars)
TEAM/BTC
8.843K $ L: 0.023185 $
H: 0.03095 $
0.02795 $ (11.13%)
0.025151 $
StarChain
STC/USDT
8.019K $ L: 0.0018 $
H: 0.002877 $
0.0025 $ (38.81%)
0.001801 $
Carlive Chain
IOV/ETH
7.131K $ L: 0.000366 $
H: 0.000478 $
0.000371 $ (-21.24%)
0.000471 $
Wowbit
WWB/ETH
6.165K $ L: 0.009797 $
H: 0.013383 $
0.010293 $ (-1.8%)
0.010482 $
Ark
ARK/BTC
5.353K $ L: 0.318815 $
H: 0.388315 $
0.359766 $ (10.9%)
0.324402 $
TEAM (TokenStars)
TEAM/ETH
5.338K $ L: 0.023636 $
H: 0.03179 $
0.027302 $ (-0.47%)
0.02743 $
Wowbit
WWB/BTC
5.013K $ L: 0.009813 $
H: 0.012277 $
0.010445 $ (-0.25%)
0.010471 $
Vertcoin
VTC/ETH
3.168K $ L: 0.002428 $
H: 0.003076 $
0.002731 $ (-4.43%)
0.002857 $
Penta
PNT/ETH
2.979K $ L: 0.000212 $
H: 0.000327 $
0.000305 $ (19.73%)
0.000255 $
Experience Token
EXT/ETH
2.839K $ L: 0.00005066 $
H: 0.00006142 $
0.00005684 $ (3.35%)
0.000055 $
Penta
PNT/BTC
2.122K $ L: 0.000217 $
H: 0.000325 $
0.000305 $ (29.59%)
0.000235 $
Ubique Chain Of Things
UCT/ETH
1.707K $ L: 0.011623 $
H: 0.014206 $
0.012556 $ (-5.65%)
0.013309 $
Pylon Network
PYLNT/BTC
1.369K $ L: 0.868901 $
H: 1.12 $
0.892549 $ (-19.04%)
1.10 $
Bottos
BTO/ETH
1.279K $ L: 0.00667 $
H: 0.008067 $
0.007101 $ (-6.71%)
0.007612 $
EDC Blockchain
EDC/USDT
1.262K $ L: 0.0036 $
H: 0.003946 $
0.0037 $ (1.34%)
0.003651 $
EDC Blockchain
EDC/ETH
820 $ L: 0.003755 $
H: 0.004081 $
0.003813 $ (-5.09%)
0.004018 $
MOAC
MOAC/ETH
442 $ L: 0.468078 $
H: 0.570383 $
0.487636 $ (-9.17%)
0.536842 $
BitCapitalVendor
BCV/ETH
353 $ L: 0.010672 $
H: 0.015539 $
0.01452 $ (27.17%)
0.011418 $
DECENT
DCT/BTC
314 $ L: 0.043291 $
H: 0.046424 $
0.04352 $ (-5.79%)
0.046197 $
Influence Chain
INC/BTC
296 $ L: 0.052142 $
H: 0.057566 $
0.052418 $ (-8.49%)
0.057284 $
Penta
PNT/USDT
249 $ L: 0.000215 $
H: 0.00031 $
0.00031 $ (40.91%)
0.00022 $
GSENetwork
GSE/ETH
195 $ L: 0.0000404 $
H: 0.00004387 $
0.000041 $ (-5.15%)
0.00004322 $
Carlive Chain
IOV/BTC
146 $ L: 0.000375 $
H: 0.000496 $
0.000377 $ (-22.98%)
0.00049 $
Opus
OPT/USDT
128 $ L: 0.0021 $
H: 0.003375 $
0.0021 $ (-7.49%)
0.00227 $
Obyte
GBYTE/USDT
126 $ L: 22.19 $
H: 22.38 $
22.38 $ (0.86%)
22.19 $
ONOToken
ONOT/ETH
118 $ L: 0.00007896 $
H: 0.00009653 $
0.00008013 $ (-15.73%)
0.00009509 $
AI Doctor
AIDOC/ETH
104 $ L: 0.003573 $
H: 0.004052 $
0.003633 $ (-8%)
0.003949 $
AI Doctor
AIDOC/BTC
102 $ L: 0.003656 $
H: 0.004127 $
0.003675 $ (-10.5%)
0.004106 $
EDUCare
EKT/BTC
96 $ L: 0.096202 $
H: 0.107602 $
0.096711 $ (-9.68%)
0.107073 $
iXledger
IXT/ETH
79 $ L: 0.005858 $
H: 0.006362 $
0.005945 $ (-5.15%)
0.006267 $
iXledger
IXT/BTC
75 $ L: 0.00558 $
H: 0.005984 $
0.005609 $ (-5.79%)
0.005954 $
Ethersocial
ESN/BTC
45 $ L: 0.012603 $
H: 0.014443 $
0.01354 $ (-10.28%)
0.015091 $
Particl
PART/BTC
40 $ L: 1.59 $
H: 1.74 $
1.60 $ (-7.43%)
1.73 $
ADAMANT Messenger
ADM/USDT
36 $ L: 0.0197 $
H: 0.0215 $
0.0215 $ (9.14%)
0.0197 $
Lisk
LSK/BTC
30 $ L: 1.49 $
H: 1.60 $
1.50 $ (-5.79%)
1.59 $
Obyte
GBYTE/BTC
6 $ L: 20.84 $
H: 22.37 $
20.97 $ (-5.7%)
22.24 $
Promotion Coin
PC/ETH
3 $ L: 0.000281 $
H: 0.000305 $
0.000285 $ (-5.15%)
0.0003 $
ContentBox
BOX/ETH
2 $ L: 0.0808 $
H: 0.087756 $
0.082 $ (-5.15%)
0.086448 $
Dogecoin
DOGE/ETH
2 $ L: 0.002701 $
H: 0.002933 $
0.002741 $ (-5.15%)
0.00289 $
ONG
ONG/BTC
1 $ L: 0.085428 $
H: 0.091611 $
0.08588 $ (-5.79%)
0.091161 $
Viuly
VIU/BTC
0 $ L: 0.0000962 $
H: 0.000103 $
0.00009671 $ (-5.79%)
0.000103 $
Profile Utility Token
PUTT/ETH
0 $ L: 0.004093 $
H: 0.004445 $
0.004153 $ (-5.15%)
0.004379 $
Gold Bits Coin
GBC/ETH
0 $ L: 0.00003876 $
H: 0.0000421 $
0.00003933 $ (-5.15%)
0.00004147 $