• BTC Dominance: 57%
  • Market Cap: 245.300B $
  • Volume total: 78.576B $

Bit-Z

Volume (H24)

1.174B $

Nb. Pairs

291

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTCBTC/USDT
231.726M $ L: 7,726.00 $
H: 8,038.55 $
7,908.73 $ (-0.32%)
7,934.42 $
Ethereum
ETHETH/USDT
117.487M $ L: 245.80 $
H: 261.84 $
256.27 $ (1.36%)
252.83 $
Ethereum
ETHETH/BTC
107.830M $ L: 242.52 $
H: 263.33 $
256.31 $ (1.34%)
252.92 $
Litecoin
LTCLTC/USDT
94.236M $ L: 88.56 $
H: 92.50 $
90.97 $ (-0.54%)
91.46 $
Binance Coin
BNBBNB/BTC
92.596M $ L: 27.79 $
H: 33.56 $
32.46 $ (12.09%)
28.96 $
Ripple
XRPXRP/USDT
89.101M $ L: 0.3901 $
H: 0.4153 $
0.3973 $ (0.43%)
0.3956 $
EOS
EOSEOS/USDT
66.618M $ L: 6.08 $
H: 6.36 $
6.25 $ (-0.38%)
6.27 $
Bitcoin Cash
BCHBCH/USDT
63.835M $ L: 381.66 $
H: 445.82 $
410.39 $ (-0.12%)
410.90 $
Litecoin
LTCLTC/BTC
43.168M $ L: 87.40 $
H: 93.97 $
90.98 $ (-0.72%)
91.64 $
TrueUSD
TUSDTUSD/USDT
36.330M $ L: 0.9826 $
H: 0.9983 $
0.9948 $ (0.14%)
0.9934 $
Binance Coin
BNBBNB/USDT
28.722M $ L: 28.88 $
H: 32.50 $
32.10 $ (10.46%)
29.06 $
NEO
NEONEO/USDT
27.909M $ L: 11.67 $
H: 12.62 $
12.15 $ (1.37%)
11.99 $
EOS
EOSEOS/BTC
27.696M $ L: 6.02 $
H: 6.43 $
6.25 $ (-0.6%)
6.29 $
Bitcoin Cash
BCHBCHABC/BTC
27.487M $ L: 395.48 $
H: 450.69 $
410.55 $ (-0.3%)
411.78 $
Tron
TRXTRX/BTC
22.445M $ L: 0.026809 $
H: 0.029582 $
0.028313 $ (-4.08%)
0.029516 $
Stellar
XLMXLM/USDT
14.330M $ L: 0.1314 $
H: 0.1372 $
0.1327 $ (-1.48%)
0.1347 $
Paxos Standard Token
PAXPAX/USDT
10.972M $ L: 0.9911 $
H: 0.9964 $
0.9953 $ (0.13%)
0.994 $
Tron
TRXTRX/USDT
9.555M $ L: 0.027227 $
H: 0.029177 $
0.028365 $ (-3.97%)
0.029537 $
Dash
DASHDASH/BTC
8.234M $ L: 156.69 $
H: 169.85 $
165.56 $ (0.82%)
164.21 $
Ontology
ONTONT/USDT
8.208M $ L: 1.33 $
H: 1.41 $
1.37 $ (-1.35%)
1.39 $
Qtum
QTUMQTUM/USDT
5.546M $ L: 3.02 $
H: 3.25 $
3.13 $ (-0.13%)
3.14 $
Zcash
ZECZEC/BTC
5.081M $ L: 72.49 $
H: 77.24 $
74.36 $ (-1.2%)
75.27 $
Bit-Z Token
BZBZ/USDT
4.317M $ L: 0.0903 $
H: 0.0935 $
0.0914 $ (-1.08%)
0.0924 $
Asch
XASXAS/BTC
2.850M $ L: 0.112645 $
H: 0.136736 $
0.117682 $ (-0.66%)
0.118461 $
GXChain
GXSGXC/BTC
2.767M $ L: 1.05 $
H: 1.18 $
1.13 $ (1.3%)
1.11 $
Nuls
NULSNULS/BTC
2.504M $ L: 0.672085 $
H: 0.782071 $
0.749589 $ (1.68%)
0.737187 $
GXChain
GXSGXC/USDT
2.299M $ L: 1.07 $
H: 1.15 $
1.13 $ (1.68%)
1.11 $
ABBC Coin
ABBCABBC/BTC
2.267M $ L: 0.224981 $
H: 0.248632 $
0.236076 $ (-1.12%)
0.238747 $
Bitcoin SV
BCHSVBCHSV/BTC
2.266M $ L: 60.02 $
H: 145.50 $
106.55 $ (69.07%)
63.02 $
ABBC Coin
ABBCABBC/ETH
2.248M $ L: 0.209476 $
H: 0.255016 $
0.247067 $ (2.7%)
0.240575 $
Qtum
QTUMQTUM/BTC
1.690M $ L: 2.96 $
H: 3.29 $
3.14 $ (-0.09%)
3.14 $
Tron
TRXTRX/ETH
1.406M $ L: 0.026925 $
H: 0.03036 $
0.028356 $ (-4.08%)
0.029563 $
Ethereum Classic
ETCETC/BTC
1.331M $ L: 7.13 $
H: 7.74 $
7.37 $ (-0.7%)
7.42 $
Mixin
XINXIN/USDT
1.147M $ L: 167.69 $
H: 172.38 $
172.34 $ (-0.01%)
172.35 $
GXChain
GXSGXC/ETH
1.067M $ L: 1.05 $
H: 1.22 $
1.13 $ (2%)
1.11 $
Bit-Z Token
BZBZ/ETH
883.059K $ L: 0.084575 $
H: 0.102052 $
0.091168 $ (-1.43%)
0.092488 $
Bit-Z Token
BZBZ/BTC
875.808K $ L: 0.086377 $
H: 0.098311 $
0.08929 $ (-4.14%)
0.09315 $
Crypto.com
MCOMCO/BTC
850.463K $ L: 4.73 $
H: 5.43 $
5.06 $ (-0.39%)
5.08 $
Ripple
XRPXRP/BZ
608.950K $ L: 0.366446 $
H: 0.422218 $
0.408531 $ (8.81%)
0.37544 $
Nuls
NULSNULS/BZ
564.055K $ L: 0.668139 $
H: 0.794703 $
0.77318 $ (4.95%)
0.736687 $
Wowbit
WWBWWB/ETH
436.958K $ L: 0.014389 $
H: 0.018339 $
0.016637 $ (-2.03%)
0.016983 $
Metaverse ETP
ETPETP/USDT
402.962K $ L: 0.7172 $
H: 0.80 $
0.7635 $ (0.33%)
0.761 $
ValueCyberToken
VCTVCT/ETH
354.379K $ L: 0.014131 $
H: 0.019628 $
0.015635 $ (-19.14%)
0.019336 $
Wowbit
WWBWWB/BTC
219.753K $ L: 0.015375 $
H: 0.017444 $
0.015897 $ (-5.05%)
0.016742 $
Nework
NKCNKC/ETH
180.446K $ L: 0.017494 $
H: 0.019122 $
0.018674 $ (2.32%)
0.018252 $
Tron
TRXTRX/BZ
172.070K $ L: 0.026006 $
H: 0.030902 $
0.028078 $ (-7.66%)
0.030409 $
Mixin
XINXIN/BTC
170.658K $ L: 162.39 $
H: 175.70 $
171.03 $ (-2.59%)
175.59 $
Ultimate Secure Cash
USCUSC/ETH
153.531K $ L: 0.940104 $
H: 1.06 $
0.999725 $ (-0.12%)
1.00 $
Pylon Network
PYLNTPYLNT/BTC
124.770K $ L: 0.77654 $
H: 0.893404 $
0.87605 $ (5.14%)
0.833193 $
ILCoin
ILCILC/BTC
123.712K $ L: 0.073552 $
H: 0.081672 $
0.076082 $ (-3.92%)
0.079186 $
ShareX
SEXCSEXC/ETH
88.464K $ L: 0.000374 $
H: 0.004944 $
0.003719 $ (444.79%)
0.000683 $
ADAMANT Messenger
ADMADM/USDT
69.053K $ L: 0.028 $
H: 0.0432 $
0.0316 $ (7.85%)
0.0293 $
ILCoin
ILCILC/USDT
59.799K $ L: 0.0745 $
H: 0.0872 $
0.0783 $ (-1.63%)
0.0796 $
Elastos
ELAELA/BTC
56.126K $ L: 3.31 $
H: 3.66 $
3.56 $ (0.53%)
3.54 $
Elastos
ELAELA/ETH
47.590K $ L: 3.24 $
H: 3.71 $
3.56 $ (0.65%)
3.54 $
Penta
PNTPNT/ETH
43.954K $ L: 0.000247 $
H: 0.000327 $
0.00027 $ (-10.25%)
0.000301 $
Penta
PNTPNT/BTC
42.588K $ L: 0.000248 $
H: 0.000322 $
0.00027 $ (-4.52%)
0.000282 $
EDC Blockchain
EDCEDC/BTC
35.956K $ L: 0.003863 $
H: 0.004495 $
0.004279 $ (1.69%)
0.004208 $
StarChain
STCSTC/USDT
26.961K $ L: 0.00322 $
H: 0.003993 $
0.003988 $ (10.78%)
0.0036 $
Penta
PNTPNT/USDT
25.513K $ L: 0.000261 $
H: 0.000319 $
0.000271 $ (0.37%)
0.00027 $
Metaverse ETP
ETPETP/BTC
24.456K $ L: 0.715968 $
H: 0.846057 $
0.776875 $ (1.15%)
0.768052 $
DECENT
DCTDCT/BTC
24.426K $ L: 0.102292 $
H: 0.110048 $
0.107005 $ (-0.62%)
0.10767 $
Sharder
SSSS/ETH
15.769K $ L: 0.003603 $
H: 0.005423 $
0.004036 $ (0.59%)
0.004012 $
Pixie Coin
PXCPXCC/ETH
15.041K $ L: 0.000489 $
H: 0.000558 $
0.000521 $ (2.98%)
0.000506 $
Oxycoin
OXYOXY/BTC
14.196K $ L: 0.001719 $
H: 0.002604 $
0.002219 $ (-3.45%)
0.002299 $
Cybereits
CRECRE/ETH
13.737K $ L: 0.00236 $
H: 0.003168 $
0.00246 $ (-14.94%)
0.002892 $
EOS
EOSEOS/BZ
12.413K $ L: 5.70 $
H: 6.48 $
6.22 $ (5%)
5.92 $
Cybereits
CRECRE/BTC
12.354K $ L: 0.002241 $
H: 0.003055 $
0.002294 $ (-17.41%)
0.002777 $
Endorsit
EDSEDS/ETH
11.438K $ L: 0.000062 $
H: 0.000086 $
0.000084 $ (18.12%)
0.000071 $
Endorsit
EDSEDS/USDT
9.187K $ L: 0.000063 $
H: 0.000083 $
0.000082 $ (26.15%)
0.000065 $
EDUCare
EKTEKT/BTC
6.535K $ L: 0.030904 $
H: 0.044855 $
0.042707 $ (-1.78%)
0.043481 $
ZPER
ZPRZPR/ETH
4.258K $ L: 0.002018 $
H: 0.003928 $
0.00298 $ (7.85%)
0.002763 $
TEAM (TokenStars)
TEAMTEAM/BTC
4.128K $ L: 0.013984 $
H: 0.0209 $
0.019772 $ (-3.79%)
0.02055 $
EDC Blockchain
EDCEDC/ETH
3.637K $ L: 0.003967 $
H: 0.004713 $
0.004139 $ (1.17%)
0.004091 $
Experience Token
EXTEXT/BTC
3.605K $ L: 0.000056 $
H: 0.000063 $
0.00006 $ (5.21%)
0.000057 $
MOAC
MOACMOAC/ETH
3.190K $ L: 0.716325 $
H: 0.86784 $
0.748736 $ (-10.65%)
0.837977 $
ZPER
ZPRZPR/BTC
2.847K $ L: 0.002424 $
H: 0.003605 $
0.003227 $ (18.43%)
0.002725 $
Experience Token
EXTEXT/ETH
2.578K $ L: 0.000054 $
H: 0.00006 $
0.000058 $ (4.74%)
0.000055 $
Influence Chain
INCINC/ETH
2.530K $ L: 0.016916 $
H: 0.020005 $
0.01901 $ (4.43%)
0.018204 $
RRCoin
RRCRRC/ETH
2.521K $ L: 0.002276 $
H: 0.002988 $
0.002924 $ (12.83%)
0.002592 $
EDC Blockchain
EDCEDC/USDT
2.368K $ L: 0.004 $
H: 0.004499 $
0.004 $ (-10.57%)
0.004473 $
TEAM (TokenStars)
TEAMTEAM/ETH
2.316K $ L: 0.017646 $
H: 0.023244 $
0.020909 $ (0.65%)
0.020775 $
Jingtum Tech
SWTCSWTC/ETH
2.287K $ L: 0.000816 $
H: 0.002027 $
0.001983 $ (96.06%)
0.001011 $
Baer Chain
BRCBRC/USDT
2.241K $ L: 3.97 $
H: 4.47 $
3.97 $ (-3.38%)
4.11 $
Ark
ARKARK/BTC
2.191K $ L: 0.5803 $
H: 0.659081 $
0.648437 $ (2.3%)
0.633881 $
Ubique Chain Of Things
UCTUCT/ETH
1.857K $ L: 0.015045 $
H: 0.020892 $
0.015768 $ (-7.84%)
0.017109 $
Ethersocial
ESNESN/BTC
1.621K $ L: 0.016225 $
H: 0.020579 $
0.019772 $ (-2.28%)
0.020233 $
APIS
APISAPIS/BTC
1.599K $ L: 0.000623 $
H: 0.001134 $
0.00087 $ (-22.29%)
0.00112 $
Bitcore
BTXBTX/ETH
1.555K $ L: 0.78714 $
H: 1.05 $
0.820669 $ (-13.57%)
0.949516 $
Bitcore
BTXBTX/BTC
1.194K $ L: 0.765801 $
H: 1.11 $
0.783913 $ (-17.66%)
0.952051 $
High Performance Blockchain
HPBHPB/BTC
800 $ L: 0.31159 $
H: 0.432715 $
0.319355 $ (-6.59%)
0.341894 $
ONOToken
ONOTONOT/ETH
730 $ L: 0.000096 $
H: 0.000202 $
0.000101 $ (-22.23%)
0.00013 $
FansTime
FTIFTI/ETH
670 $ L: 0.000801 $
H: 0.007098 $
0.001051 $ (2.87%)
0.001021 $
LEOcoin
LEOLEO/BTC
629 $ L: 0.046433 $
H: 0.053376 $
0.047531 $ (-9.64%)
0.052605 $
RRCoin
RRCRRC/BTC
622 $ L: 0.002323 $
H: 0.002725 $
0.002397 $ (-10.88%)
0.00269 $
GSENetwork
GSEGSE/ETH
577 $ L: 0.00 $
H: 0.000267 $
0.000213 $ (0.15%)
0.000212 $
APIS
APISAPIS/ETH
499 $ L: 0.000737 $
H: 0.001005 $
0.000769 $ (-20.81%)
0.000971 $
Carlive Chain
IOVIOV/ETH
472 $ L: 0.000579 $
H: 0.000655 $
0.000618 $ (0.11%)
0.000617 $
PlayCoin
PLYPLY/BTC
460 $ L: 0.017152 $
H: 0.017846 $
0.017557 $ (121.28%)
0.007934 $
YouLive Coin
UCUC/ETH
412 $ L: 0.000232 $
H: 0.000466 $
0.000242 $ (-46.2%)
0.00045 $
THEKEY
TKYTKY/BTC
410 $ L: 0.002163 $
H: 0.002585 $
0.002543 $ (10.73%)
0.002297 $
ContentBox
BOXBOX/ETH
393 $ L: 0.00 $
H: 0.102118 $
0.09482 $ (-4.08%)
0.098857 $
BitRent
RNTBRNTB/ETH
378 $ L: 0.000211 $
H: 0.000259 $
0.000223 $ (1.36%)
0.00022 $
Bottos
BTOBTO/ETH
309 $ L: 0.008664 $
H: 0.010031 $
0.009692 $ (0.96%)
0.0096 $
TrustNote
TTTTTT/ETH
293 $ L: 0.001966 $
H: 0.002621 $
0.00205 $ (-18.99%)
0.002531 $
Carlive Chain
IOVIOV/BTC
264 $ L: 0.000545 $
H: 0.000727 $
0.00069 $ (1.3%)
0.000682 $
YouLive Coin
UCUC/BTC
202 $ L: 0.000282 $
H: 0.000362 $
0.000309 $ (-13.39%)
0.000357 $
Omnitude
ECOMECOM/ETH
186 $ L: 0.000109 $
H: 0.000214 $
0.00021 $ (86.57%)
0.000112 $
ProChain
PRAPRA/BTC
167 $ L: 0.011589 $
H: 0.024116 $
0.023647 $ (76.35%)
0.013409 $
NAM COIN
NAMNAM/BTC
123 $ L: 0.000214 $
H: 0.000225 $
0.00022 $ (0.04%)
0.00022 $
AI Doctor
AIDOCAIDOC/BTC
108 $ L: 0.004713 $
H: 0.005145 $
0.004982 $ (-1.88%)
0.005078 $
Baer Chain
BRCBRC/BTC
102 $ L: 0.00 $
H: 3.98 $
3.90 $ (-0.93%)
3.94 $
AI Doctor
AIDOCAIDOC/ETH
95 $ L: 0.004727 $
H: 0.005292 $
0.005095 $ (-2.65%)
0.005234 $
Odyssey
OCNOCN/BTC
92 $ L: 0.00309 $
H: 0.003215 $
0.003163 $ (-0.32%)
0.003174 $
Particl
PARTPART/BTC
77 $ L: 0.00 $
H: 4.67 $
4.59 $ (-0.15%)
4.60 $
REBL
REBLREBL/BTC
69 $ L: 0.00 $
H: 0.005225 $
0.005062 $ (-20.26%)
0.006348 $
ProChain
PRAPRA/ETH
62 $ L: 0.020733 $
H: 0.026184 $
0.021616 $ (-3.88%)
0.022489 $
BitNewChain
BTNBTN/BTC
61 $ L: 0.040948 $
H: 0.042926 $
0.041916 $ (-1.07%)
0.04237 $
REBL
REBLREBL/ETH
59 $ L: 0.005172 $
H: 0.009159 $
0.005392 $ (-3.11%)
0.005565 $
Obyte
GBYTEGBYTE/BTC
49 $ L: 38.77 $
H: 40.34 $
39.69 $ (-0.32%)
39.82 $
Profile Utility Token
PUTTPUTT/BTC
46 $ L: 0.005254 $
H: 0.007878 $
0.007751 $ (43.65%)
0.005395 $
Opus
OPTOPT/USDT
42 $ L: 0.008002 $
H: 0.017788 $
0.0149 $ (86.23%)
0.008001 $
ContentBox
BOXBOX/BTC
39 $ L: 0.088849 $
H: 0.092524 $
0.09095 $ (-0.41%)
0.091325 $
Dogecoin
DOGEDOGE/BTC
38 $ L: 0.002861 $
H: 0.00348 $
0.002929 $ (2.53%)
0.002856 $
Gold Bits Coin
GBCGBC/ETH
38 $ L: 0.000033 $
H: 0.000063 $
0.000034 $ (-29.42%)
0.000048 $
Obyte
GBYTEGBYTE/USDT
38 $ L: 40.00 $
H: 40.00 $
40.00 $ (0%)
40.00 $
Bitcoin Gold
BTGBTG/BTC
34 $ L: 16.83 $
H: 18.07 $
17.23 $ (-3.37%)
17.83 $
Bottos
BTOBTO/BTC
33 $ L: 0.00 $
H: 0.00 $
0.009886 $ (-63.14%)
0.026818 $
TrustNote
TTTTTT/BTC
14 $ L: 0.002086 $
H: 0.002572 $
0.002135 $ (-10.29%)
0.00238 $
DigiByte
DGBDGB/BTC
13 $ L: 0.013907 $
H: 0.014469 $
0.014236 $ (-0.32%)
0.014282 $
Ink
INKINK/BTC
9 $ L: 0.00 $
H: 0.00 $
0.010519 $ (-45.67%)
0.01936 $
Influence Chain
INCINC/BTC
9 $ L: 0.018542 $
H: 0.019293 $
0.018981 $ (-0.32%)
0.019043 $
WeShow Token
WETWET/USDT
7 $ L: 0.016331 $
H: 0.016331 $
0.016331 $ (0%)
0.016331 $
ONG
ONGONG/BTC
3 $ L: 0.301391 $
H: 0.530223 $
0.52166 $ (68.54%)
0.309522 $
THEKEY
TKYTKY/ETH
3 $ L: 0.002485 $
H: 0.00288 $
0.002591 $ (-6.84%)
0.002781 $
Pundi X
NPXSNPXS/BTC
2 $ L: 0.000602 $
H: 0.000804 $
0.000791 $ (27.95%)
0.000618 $
Vertcoin
VTCVTC/ETH
1 $ L: 0.00 $
H: 0.003142 $
0.003075 $ (1.36%)
0.003034 $
Dogecoin
DOGEDOGE/ETH
1 $ L: 0.002827 $
H: 0.003661 $
0.003583 $ (23.22%)
0.002908 $
ZenGold
ZGCZGC/ETH
1 $ L: 0.00 $
H: 0.009188 $
0.008993 $ (486.92%)
0.001532 $
TenX
PAYPAY/BTC
1 $ L: 0.23178 $
H: 0.241156 $
0.237262 $ (-0.32%)
0.238033 $
Profile Utility Token
PUTTPUTT/ETH
1 $ L: 0.00 $
H: 0.009164 $
0.008969 $ (-24.18%)
0.01183 $
Viuly
VIUVIU/BTC
1 $ L: 0.000077 $
H: 0.00008 $
0.000079 $ (-0.32%)
0.000079 $