BitZ Volume Prices and trading pairs available

View the volume of BitZ or other cryptocurrency trading platforms in real time.

BitZ
$ 9.980B
417

Available pairs:

Pair H24 Volume H24 Price Price
Ethereum
ETH/USDT
$ 2.737B L: $ 1,938.52
H: $ 2,396.04
$ 2,149.68 (-9.22%)
$ 2,368.14
Bitcoin
BTC/USDT
$ 2.505B L: $ 51,075.44
H: $ 60,952.40
$ 55,187.11 (-8.73%)
$ 60,462.66
Dogecoin
DOGE/USDT
$ 553.833M L: $ 0.241
H: $ 0.332495
$ 0.312106 (12.98%)
$ 0.276248
Ethereum Classic
ETC/USDT
$ 505.310M L: $ 30.82
H: $ 42.38
$ 35.74 (-12.18%)
$ 40.70
Litecoin
LTC/USDT
$ 376.569M L: $ 230.59
H: $ 322.49
$ 263.24 (-16.43%)
$ 315.00
Ripple
XRP/USDT
$ 364.875M L: $ 1.14
H: $ 1.61
$ 1.31 (-17.98%)
$ 1.59
Ethereum
ETH/BTC
$ 258.524M L: $ 1,884.31
H: $ 2,428.30
$ 2,152.08 (-9.14%)
$ 2,368.61
EOS
EOS/USDT
$ 249.845M L: $ 6.01
H: $ 8.27
$ 6.77 (-15.05%)
$ 7.97
Polkadot
DOT/USDT
$ 187.895M L: $ 32.00
H: $ 44.46
$ 36.50 (-16.09%)
$ 43.50
ChainLink
LINK/USDT
$ 185.977M L: $ 28.65
H: $ 42.31
$ 37.43 (-9.35%)
$ 41.30
Cosmos
ATOM/USDT
$ 158.767M L: $ 17.08
H: $ 25.53
$ 21.25 (-16.24%)
$ 25.37
Bitcoin Cash
BCH/USDT
$ 138.610M L: $ 822.47
H: $ 1,068.76
$ 908.42 (-11.76%)
$ 1,029.46
Zcash
ZEC/USDT
$ 131.013M L: $ 184.51
H: $ 299.71
$ 243.93 (-17.51%)
$ 295.70
Bitcoin SV
BCHSV/USDT
$ 128.498M L: $ 270.89
H: $ 405.51
$ 324.24 (-16.35%)
$ 387.62
Tron
TRX/USDT
$ 125.283M L: $ 0.124105
H: $ 0.164671
$ 0.137635 (-14.3%)
$ 0.160597
Filecoin
FIL/USDT
$ 77.652M L: $ 130.00
H: $ 184.99
$ 155.66 (-13.68%)
$ 180.32
Qtum
QTUM/USDT
$ 76.006M L: $ 11.97
H: $ 18.24
$ 15.52 (-12.2%)
$ 17.67
Bitcoin Gold
BTG/USDT
$ 67.143M L: $ 85.44
H: $ 113.18
$ 92.28 (-16.51%)
$ 110.54
Nuls
NULS/USDT
$ 67.018M L: $ 1.24
H: $ 2.00
$ 1.57 (7.64%)
$ 1.46
IOStoken
IOST/USDT
$ 63.895M L: $ 0.067001
H: $ 0.089335
$ 0.073038 (-9.73%)
$ 0.080915
NEO
NEO/USDT
$ 51.944M L: $ 72.90
H: $ 102.89
$ 93.65 (-0.27%)
$ 93.91
Binance Coin
BNB/USDT
$ 50.047M L: $ 427.30
H: $ 531.43
$ 468.97 (-9.8%)
$ 519.94
Maker
MKR/USDT
$ 48.999M L: $ 2,659.68
H: $ 3,517.87
$ 3,100.00 (-9.39%)
$ 3,421.20
Monero
XMR/USDT
$ 45.738M L: $ 278.06
H: $ 379.80
$ 313.14 (-13.44%)
$ 361.75
Decentraland
MANA/USDT
$ 43.631M L: $ 1.07
H: $ 1.57
$ 1.28 (-16.55%)
$ 1.53
Serum
SRM/USDT
$ 41.970M L: $ 4.99
H: $ 6.72
$ 5.77 (-14.68%)
$ 6.76
Origin Protocol
OGN/USDT
$ 40.417M L: $ 1.59
H: $ 2.39
$ 1.92 (-16.84%)
$ 2.31
Ontology
ONT/USDT
$ 39.382M L: $ 1.53
H: $ 2.44
$ 1.96 (-16.69%)
$ 2.36
Stellar
XLM/USDT
$ 38.198M L: $ 0.450002
H: $ 0.612005
$ 0.53359 (-11.51%)
$ 0.602969
Tezos
XTZ/USDT
$ 37.727M L: $ 5.13
H: $ 7.40
$ 6.06 (-14.4%)
$ 7.07
Chiliz
CHZ/USDT
$ 36.829M L: $ 0.4457
H: $ 0.6698
$ 0.5202 (-16.79%)
$ 0.6252
Uniswap
UNI/USDT
$ 36.015M L: $ 27.14
H: $ 35.80
$ 30.98 (-12.45%)
$ 35.38
Dash
DASH/USDT
$ 32.668M L: $ 252.94
H: $ 379.62
$ 300.16 (-19.69%)
$ 373.74
Algorand
ALGO/USDT
$ 31.480M L: $ 1.22
H: $ 1.80
$ 1.46 (-15.64%)
$ 1.73
SUN
SUN/USDT
$ 29.626M L: $ 38.90
H: $ 48.49
$ 42.14 (-10.57%)
$ 47.12
Kusama
KSM/USDT
$ 28.311M L: $ 369.35
H: $ 475.60
$ 395.53 (-14.49%)
$ 462.55
Compound
COMP/USDT
$ 26.400M L: $ 411.58
H: $ 559.30
$ 479.08 (-13.2%)
$ 551.96
Aave
AAVE/USDT
$ 26.302M L: $ 279.57
H: $ 440.00
$ 375.79 (-12.12%)
$ 427.61
DFI.Money
YFII/USDT
$ 26.044M L: $ 1,942.92
H: $ 3,147.44
$ 2,440.19 (-19.47%)
$ 3,030.00
KyberNetwork
KNC/USDT
$ 25.675M L: $ 2.59
H: $ 3.49
$ 2.90 (-15.35%)
$ 3.42
yearn.finance
YFI/USDT
$ 25.379M L: $ 41,800.02
H: $ 50,950.72
$ 47,549.33 (-3.23%)
$ 49,136.75
0x
ZRX/USDT
$ 24.941M L: $ 1.47
H: $ 2.13
$ 1.72 (-17.49%)
$ 2.08
Curve DAO Token
CRV/USDT
$ 23.492M L: $ 2.42
H: $ 3.97
$ 3.11 (-19.82%)
$ 3.88
Synthetix Network Token
SNW/USDT
$ 23.251M L: $ 14.86
H: $ 21.27
$ 17.42 (-17.24%)
$ 21.05
Aragon
ANT/USDT
$ 20.647M L: $ 7.13
H: $ 10.69
$ 8.74 (-16.02%)
$ 10.40
Huobi Token
HT/USDT
$ 19.893M L: $ 15.59
H: $ 19.55
$ 17.28 (-10.36%)
$ 19.27
Band Protocol
BAND/USDT
$ 17.725M L: $ 11.03
H: $ 21.00
$ 16.44 (-19.1%)
$ 20.32
Wootrade
WOO/USDT
$ 13.822M L: $ 0.653729
H: $ 0.950327
$ 0.931374 (3.26%)
$ 0.902008
NEAR Protocol
NEAR/USDT
$ 9.814M L: $ 3.99
H: $ 6.03
$ 5.13 (-14.43%)
$ 6.00
Badger DAO
BADGER/USDT
$ 9.732M L: $ 35.23
H: $ 47.23
$ 38.43 (-18.95%)
$ 47.41
Beam
BEAM/USDT
$ 9.102M L: $ 1.36
H: $ 1.80
$ 1.63 (-6.09%)
$ 1.74
MyNeighborAlice
ALICE/USDT
$ 7.746M L: $ 8.00
H: $ 12.10
$ 9.33 (-20.89%)
$ 11.79
Bancor
BNT/USDT
$ 7.021M L: $ 6.09
H: $ 7.73
$ 6.81 (-10.25%)
$ 7.59
Nuls
NULS/BTC
$ 6.913M L: $ 1.17
H: $ 2.40
$ 1.56 (7.81%)
$ 1.45
SushiSwap
SUSHI/USDT
$ 6.531M L: $ 10.98
H: $ 16.39
$ 13.96 (-12.1%)
$ 15.89
Ocean Protocol
OCEAN/USDT
$ 5.905M L: $ 1.22
H: $ 1.70
$ 1.43 (-15.73%)
$ 1.70
Alpha Finance Lab
ALPHA/USDT
$ 5.731M L: $ 1.09
H: $ 1.74
$ 1.43 (-15.01%)
$ 1.68
Tornado Cash
TORN/USDT
$ 4.931M L: $ 80.97
H: $ 112.41
$ 100.13 (-10.62%)
$ 112.03
API3
API3/USDT
$ 4.676M L: $ 6.51
H: $ 8.92
$ 7.37 (-12.07%)
$ 8.38
Tron
TRX/BTC
$ 4.335M L: $ 0.11825
H: $ 0.166796
$ 0.137984 (-13.76%)
$ 0.160008
DODO
DODO/USDT
$ 3.774M L: $ 3.21
H: $ 4.78
$ 3.69 (-19.47%)
$ 4.59
ZKSwap
ZKS/USDT
$ 3.487M L: $ 2.41
H: $ 3.18
$ 2.66 (-13.32%)
$ 3.07
Props Token
PROPS/USDT
$ 3.076M L: $ 0.075248
H: $ 0.090446
$ 0.080839 (-9.33%)
$ 0.089157
Tokenlon Network Token
LON/USDT
$ 2.251M L: $ 3.90
H: $ 6.81
$ 5.87 (-11.62%)
$ 6.64
FinNexus
FNX/USDT
$ 1.929M L: $ 0.3343
H: $ 0.6016
$ 0.5323 (0.23%)
$ 0.5311
Mdex
MDX/USDT
$ 1.909M L: $ 2.89
H: $ 3.44
$ 3.07 (-10.2%)
$ 3.42
YFValue
YFV/USDT
$ 1.834M L: $ 5.25
H: $ 7.33
$ 5.87 (-19.4%)
$ 7.28
Super Zero
SERO/USDT
$ 1.743M L: $ 0.2648
H: $ 0.3478
$ 0.3191 (-8.23%)
$ 0.3477
Dora Factory
DORA/USDT
$ 1.728M L: $ 21.87
H: $ 32.72
$ 29.23 (-9.41%)
$ 32.27
Paxos Standard
PAX/USDT
$ 1.575M L: $ 0.971
H: $ 1.00
$ 0.9989 (0.2%)
$ 0.9969
GXChain
GXC/USDT
$ 1.242M L: $ 0.832
H: $ 1.24
$ 0.9666 (-19.34%)
$ 1.20
NEST Protocol
NEST/USDT
$ 1.161M L: $ 0.044
H: $ 0.0608
$ 0.0485 (-10.02%)
$ 0.0539
Tron
TRX/ETH
$ 825.758K L: $ 0.11668
H: $ 0.165974
$ 0.137859 (-13.15%)
$ 0.158736
Multi-collateral DAI
DAI/USDT
$ 813.663K L: $ 0.9897
H: $ 1.01
$ 0.9995 (-0.08%)
$ 1.00
Perpetual Protocol
PERP/USDT
$ 717.723K L: $ 6.11
H: $ 7.49
$ 6.28 (-14.5%)
$ 7.35
Armor
ARMOR/USDT
$ 679.216K L: $ 1.12
H: $ 1.39
$ 1.23 (-7.93%)
$ 1.34
Bit-Z Token
BZ/USDT
$ 456.082K L: $ 0.4171
H: $ 0.4419
$ 0.4234 (-3.95%)
$ 0.4408
GXChain
GXC/BTC
$ 333.463K L: $ 0.786051
H: $ 1.24
$ 0.966878 (-18.49%)
$ 1.19
Bridge Mutual
BMI/USDT
$ 291.964K L: $ 1.50
H: $ 2.70
$ 2.28 (-14.41%)
$ 2.67
Aavegotchi
GHST/USDT
$ 278.674K L: $ 1.05
H: $ 1.19
$ 1.10 (-5.8%)
$ 1.17
xDai
STAKE/USDT
$ 216.806K L: $ 18.25
H: $ 26.05
$ 20.18 (-21.23%)
$ 25.62
Incent
INCNT/BTC
$ 205.509K L: $ 0.07457
H: $ 0.109714
$ 0.083333 (-10.5%)
$ 0.093112
Obyte
GBYTE/BTC
$ 202.567K L: $ 73.76
H: $ 98.72
$ 81.62 (1.48%)
$ 80.42
Consensus Cell Network
ECELL/USDT
$ 200.353K L: $ 0.05288
H: $ 0.056387
$ 0.053997 (-2.17%)
$ 0.055194
Incent
INCNT/USDT
$ 200.161K L: $ 0.078001
H: $ 0.104587
$ 0.083328 (-11.55%)
$ 0.094211
Obyte
GBYTE/USDT
$ 198.276K L: $ 76.01
H: $ 98.13
$ 81.54 (1.9%)
$ 80.02
EDC Blockchain
EDC/BTC
$ 137.412K L: $ 0.018643
H: $ 0.036389
$ 0.027925 (14.04%)
$ 0.024487
Taraxa
TARA/USDT
$ 134.647K L: $ 0.0223
H: $ 0.0292
$ 0.0256 (-10.18%)
$ 0.0285
TokenPocket
TPT/USDT
$ 130.952K L: $ 0.035685
H: $ 0.044225
$ 0.037008 (-13.85%)
$ 0.042957
JUST
JST/USDT
$ 74.931K L: $ 0.141347
H: $ 0.166
$ 0.14543 (-11.45%)
$ 0.16424
ILCoin
ILC/USDT
$ 53.021K L: $ 0.0083
H: $ 0.01
$ 0.0086 (-6.52%)
$ 0.0092
BitTorrent
BTT/USDT
$ 21.580K L: $ 0.007
H: $ 0.011159
$ 0.00904 (-8.03%)
$ 0.009829
ILCoin
ILC/BTC
$ 17.064K L: $ 0.007661
H: $ 0.010971
$ 0.00883 (-8.73%)
$ 0.009674
Metaverse Dualchain Network
DNA/USDT
$ 15.086K L: $ 0.001003
H: $ 0.001519
$ 0.001277 (1.92%)
$ 0.001253
NerveNetwork
NVT/USDT
$ 14.325K L: $ 0.0772
H: $ 0.0999
$ 0.0872 (5.44%)
$ 0.0827
ABBC Coin
ABBC/ETH
$ 12.027K L: $ 0.09679
H: $ 0.164488
$ 0.143556 (4.32%)
$ 0.137613
YouLive Coin
UC/ETH
$ 11.911K L: $ 0.000343
H: $ 0.000481
$ 0.000391 (-13.69%)
$ 0.000453
Pylon Network
PYLNT/BTC
$ 11.154K L: $ 1.10
H: $ 3.52
$ 3.18 (52.51%)
$ 2.09
ABBC Coin
ABBC/BTC
$ 6.951K L: $ 0.112877
H: $ 0.162133
$ 0.145142 (3.92%)
$ 0.139669
TTC Protocol
TTC/BTC
$ 4.976K L: $ 0.000761
H: $ 0.000981
$ 0.000839 (-8.73%)
$ 0.000919
TTC Protocol
TTC/USDT
$ 4.392K L: $ 0.00081
H: $ 0.000943
$ 0.000844 (-8.06%)
$ 0.000918
EveriToken
EVT/USDT
$ 2.187K L: $ 0.0062
H: $ 0.0109
$ 0.0109 (65.15%)
$ 0.0066
Nework
NKC/ETH
$ 1.576K L: $ 0.003354
H: $ 0.004888
$ 0.003805 (-20.85%)
$ 0.004807
Metaverse ETP
ETP/USDT
$ 1.384K L: $ 0.3863
H: $ 0.4651
$ 0.3866 (-16.88%)
$ 0.4651
Endorsit
EDS/USDT
$ 1,000 L: $ 0.00001341
H: $ 0.00002299
$ 0.00002209 (-3.37%)
$ 0.00002286
Pixie Coin
PXCC/ETH
$ 976 L: $ 0.001747
H: $ 0.002159
$ 0.001937 (-9.22%)
$ 0.002134
TEAM (TokenStars)
TEAM/BTC
$ 692 L: $ 0.006129
H: $ 0.009752
$ 0.007174 (-20.9%)
$ 0.009069
TEAM (TokenStars)
TEAM/ETH
$ 442 L: $ 0.005971
H: $ 0.009584
$ 0.007803 (-9.47%)
$ 0.00862
ADAMANT Messenger
ADM/USDT
$ 427 L: $ 0.0247
H: $ 0.0281
$ 0.027 (0%)
$ 0.027
ONOToken
ONOT/ETH
$ 343 L: $ 0.00002151
H: $ 0.00003641
$ 0.00003267 (19.98%)
$ 0.00002723
ValueCyberToken
VCT/USDT
$ 308 L: $ 0.0009
H: $ 0.001466
$ 0.00117 (-20.19%)
$ 0.001466
Metaverse ETP
ETP/BTC
$ 146 L: $ 0.329947
H: $ 0.475429
$ 0.390173 (-0.11%)
$ 0.390589
MetaHash
MHC/USDT
$ 104 L: $ 0.025365
H: $ 0.05
$ 0.049971 (17.58%)
$ 0.0425
Carlive Chain
IOV/ETH
$ 90 L: $ 0.00013
H: $ 0.000161
$ 0.000144 (-9.22%)
$ 0.000159
HYCON
HYC/BTC
$ 77 L: $ 0.00097
H: $ 0.001219
$ 0.001049 (-8.73%)
$ 0.001149
HYCON
HYC/ETH
$ 76 L: $ 0.000853
H: $ 0.001222
$ 0.001075 (-3.43%)
$ 0.001113
Elastos
ELA/USDT
$ 70 L: $ 9.14
H: $ 9.18
$ 9.14 (-0.44%)
$ 9.18
Cybereits
CRE/BTC
$ 60 L: $ 0.001022
H: $ 0.001829
$ 0.001656 (36.91%)
$ 0.001209
CyberVein
CVT/BTC
$ 16 L: $ 0.249248
H: $ 0.297448
$ 0.269313 (-8.73%)
$ 0.295058
Cybereits
CRE/ETH
$ 0 L: $ 0.001473
H: $ 0.001821
$ 0.001634 (-9.22%)
$ 0.0018