Deutsch
France
Italiano
ไทย
BitZ Volume Prices and trading pairs available
View the volume of BitZ or other cryptocurrency trading platforms in real time.
BitZ
360.660M $
316
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Nuls
NULS/USDT |
40.128M $ |
L:
0.5069 $
H: 0.5664 $ |
0.5116 $
(-6.42%)
0.5467 $ |
Bitcoin
BTC/USDT |
38.357M $ |
L:
9,183.34 $
H: 9,285.98 $ |
9,263.23 $
(-0.09%)
9,271.89 $ |
Cosmos
ATOM/USDT |
36.104M $ |
L:
3.88 $
H: 4.34 $ |
4.03 $
(-9.06%)
4.43 $ |
ChainLink
LINK/USDT |
30.888M $ |
L:
5.96 $
H: 6.23 $ |
6.16 $
(-0.18%)
6.17 $ |
Ethereum
ETH/USDT |
26.194M $ |
L:
237.60 $
H: 241.34 $ |
240.98 $
(0.37%)
240.10 $ |
Ethereum Classic
ETC/USDT |
19.296M $ |
L:
6.39 $
H: 6.57 $ |
6.51 $
(-0.3%)
6.53 $ |
Litecoin
LTC/USDT |
16.588M $ |
L:
43.92 $
H: 45.25 $ |
44.94 $
(1.27%)
44.38 $ |
|
Ethereum
ETH/BTC |
11.804M $ |
L:
236.85 $
H: 241.95 $ |
240.82 $
(0.37%)
239.94 $ |
Stellar
XLM/USDT |
9.690M $ |
L:
0.091439 $
H: 0.101499 $ |
0.092815 $
(-3.12%)
0.095807 $ |
Binance Coin
BNB/USDT |
9.610M $ |
L:
17.00 $
H: 18.46 $ |
18.28 $
(4.91%)
17.42 $ |
EOS
EOS/USDT |
9.500M $ |
L:
2.59 $
H: 2.65 $ |
2.63 $
(0.24%)
2.62 $ |
Bitcoin Cash
BCH/USDT |
9.361M $ |
L:
234.50 $
H: 238.76 $ |
237.61 $
(-0.36%)
238.46 $ |
Bitcoin SV
BCHSV/BTC |
9.094M $ |
L:
177.94 $
H: 189.84 $ |
185.03 $
(1.73%)
181.88 $ |
Ripple
XRP/USDT |
9.042M $ |
L:
0.198215 $
H: 0.203563 $ |
0.20039 $
(-1.02%)
0.202454 $ |
Tron
TRX/USDT |
7.775M $ |
L:
0.018248 $
H: 0.018857 $ |
0.018336 $
(-0.37%)
0.018405 $ |
GXChain
GXC/BTC |
7.652M $ |
L:
0.500584 $
H: 0.521129 $ |
0.515684 $
(1%)
0.510603 $ |
Huobi Token
HT/USDT |
6.984M $ |
L:
4.17 $
H: 4.22 $ |
4.20 $
(-0.24%)
4.21 $ |
|
GXChain
GXC/USDT |
6.235M $ |
L:
0.5015 $
H: 0.5225 $ |
0.516 $
(1.78%)
0.507 $ |
Zcash
ZEC/USDT |
5.912M $ |
L:
54.94 $
H: 56.63 $ |
56.09 $
(0.26%)
55.95 $ |
Algorand
ALGO/USDT |
5.202M $ |
L:
0.2667 $
H: 0.2944 $ |
0.2748 $
(-0.97%)
0.2775 $ |
Super Zero
SERO/USDT |
5.076M $ |
L:
0.2055 $
H: 0.2424 $ |
0.2188 $
(-10.95%)
0.2457 $ |
Tezos
XTZ/USDT |
4.527M $ |
L:
2.50 $
H: 2.75 $ |
2.67 $
(2.53%)
2.60 $ |
NEO
NEO/USDT |
4.343M $ |
L:
10.39 $
H: 10.95 $ |
10.73 $
(1.08%)
10.61 $ |
Ontology
ONT/USDT |
4.239M $ |
L:
0.6217 $
H: 0.7106 $ |
0.6847 $
(6.9%)
0.6405 $ |
Qtum
QTUM/USDT |
3.550M $ |
L:
2.00 $
H: 2.11 $ |
2.06 $
(-0.54%)
2.07 $ |
Dogecoin
DOGE/BTC |
3.318M $ |
L:
0.003537 $
H: 0.003988 $ |
0.00382 $
(6.03%)
0.003603 $ |
|
Binance Coin
BNB/BTC |
3.019M $ |
L:
17.00 $
H: 18.48 $ |
18.23 $
(4.55%)
17.43 $ |
Bit-Z Token
BZ/USDT |
2.991M $ |
L:
0.1121 $
H: 0.1158 $ |
0.1139 $
(0.98%)
0.1128 $ |
IOStoken
IOST/USDT |
2.484M $ |
L:
0.006302 $
H: 0.006584 $ |
0.006406 $
(-1.48%)
0.006502 $ |
|
Bit-Z Token
BZ/ETH |
1.567M $ |
L:
0.110249 $
H: 0.116278 $ |
0.112812 $
(1.24%)
0.111428 $ |
|
Litecoin
LTC/BTC |
1.504M $ |
L:
43.84 $
H: 45.32 $ |
44.92 $
(1.2%)
44.39 $ |
|
Nuls
NULS/BTC |
1.342M $ |
L:
0.502421 $
H: 0.570809 $ |
0.517073 $
(-5.85%)
0.549174 $ |
|
Bit-Z Token
BZ/BTC |
1.254M $ |
L:
0.110567 $
H: 0.118303 $ |
0.11227 $
(-0.59%)
0.112932 $ |
|
Zcash
ZEC/BTC |
870.983K $ |
L:
54.75 $
H: 56.73 $ |
56.07 $
(0.02%)
56.06 $ |
|
EOS
EOS/BTC |
758.979K $ |
L:
2.58 $
H: 2.66 $ |
2.63 $
(-0.11%)
2.63 $ |
Zcoin
XZC/USDT |
673.668K $ |
L:
5.26 $
H: 5.55 $ |
5.35 $
(-5.55%)
5.67 $ |
|
Nuls
NULS/BZ |
592.662K $ |
L:
0.498307 $
H: 0.545731 $ |
0.501627 $
(-5.21%)
0.52919 $ |
|
Qtum
QTUM/BTC |
544.297K $ |
L:
1.99 $
H: 2.11 $ |
2.05 $
(-0.77%)
2.07 $ |
|
Ripple
XRP/BZ |
472.982K $ |
L:
0.188485 $
H: 0.202569 $ |
0.193186 $
(-1.83%)
0.19678 $ |
Dash
DASH/BTC |
405.902K $ |
L:
71.03 $
H: 73.47 $ |
72.40 $
(0.84%)
71.80 $ |
|
Ethereum Classic
ETC/BTC |
389.998K $ |
L:
6.39 $
H: 6.59 $ |
6.51 $
(-0.38%)
6.53 $ |
|
Tron
TRX/BTC |
304.555K $ |
L:
0.018004 $
H: 0.018934 $ |
0.018294 $
(-0.6%)
0.018404 $ |
|
Tron
TRX/ETH |
279.878K $ |
L:
0.018031 $
H: 0.018921 $ |
0.018334 $
(-0.25%)
0.01838 $ |
Crypto.com
MCO/BTC |
229.664K $ |
L:
4.15 $
H: 4.29 $ |
4.24 $
(0.35%)
4.22 $ |
|
Tron
TRX/BZ |
175.049K $ |
L:
0.017465 $
H: 0.018447 $ |
0.017757 $
(-0.74%)
0.01789 $ |
ILCoin
ILC/BTC |
83.961K $ |
L:
0.02755 $
H: 0.028972 $ |
0.028345 $
(0.23%)
0.028279 $ |
HYCON
HYC/ETH |
57.848K $ |
L:
0.003885 $
H: 0.004149 $ |
0.004099 $
(2.35%)
0.004005 $ |
|
HYCON
HYC/BTC |
57.461K $ |
L:
0.003903 $
H: 0.004169 $ |
0.00402 $
(0.84%)
0.003987 $ |
|
ILCoin
ILC/USDT |
45.524K $ |
L:
0.0281 $
H: 0.0296 $ |
0.0286 $
(0.7%)
0.0284 $ |
EDC Blockchain
EDC/USDT |
22.699K $ |
L:
0.006293 $
H: 0.0092 $ |
0.007 $
(5.66%)
0.006625 $ |
ABBC Coin
ABBC/BTC |
18.666K $ |
L:
0.103772 $
H: 0.108553 $ |
0.106064 $
(-0.7%)
0.106812 $ |
|
ABBC Coin
ABBC/ETH |
17.176K $ |
L:
0.105043 $
H: 0.111012 $ |
0.106754 $
(-23.71%)
0.13994 $ |
Cybereits
CRE/ETH |
12.794K $ |
L:
0.000758 $
H: 0.000871 $ |
0.000805 $
(-7.14%)
0.000867 $ |
|
Cybereits
CRE/BTC |
9.358K $ |
L:
0.000827 $
H: 0.000836 $ |
0.000834 $
(-0.09%)
0.000834 $ |
|
EDC Blockchain
EDC/BTC |
6.663K $ |
L:
0.000184 $
H: 0.000371 $ |
0.000185 $
(-50.05%)
0.000371 $ |
Wowbit
WWB/BTC |
4.771K $ |
L:
0.002893 $
H: 0.006016 $ |
0.005777 $
(93.88%)
0.00298 $ |
Nework
NKC/ETH |
3.677K $ |
L:
0.005486 $
H: 0.005852 $ |
0.00575 $
(1.17%)
0.005683 $ |
Baer Chain
BRC/USDT |
3.009K $ |
L:
0.2234 $
H: 0.2787 $ |
0.2614 $
(16.85%)
0.2237 $ |
Pixie Coin
PXCC/ETH |
2.997K $ |
L:
0.000634 $
H: 0.000651 $ |
0.000643 $
(-0.71%)
0.000648 $ |
TEAM (TokenStars)
TEAM/BTC |
2.496K $ |
L:
0.032601 $
H: 0.03863 $ |
0.036034 $
(-4.04%)
0.037551 $ |
Metaverse ETP
ETP/USDT |
2.213K $ |
L:
0.1001 $
H: 0.109 $ |
0.109 $
(1.96%)
0.1069 $ |
FansTime
FTI/BTC |
1.598K $ |
L:
0.000372 $
H: 0.000557 $ |
0.0005 $
(6.83%)
0.000468 $ |
StarChain
STC/USDT |
1.331K $ |
L:
0.00004 $
H: 0.000044 $ |
0.000043 $
(0%)
0.000043 $ |
THEKEY
TKY/ETH |
1.316K $ |
L:
0.000229 $
H: 0.000275 $ |
0.000238 $
(-4.05%)
0.000248 $ |
WaykiChain
WICC/USDT |
1.293K $ |
L:
0.19 $
H: 0.228 $ |
0.22 $
(15.79%)
0.19 $ |
|
THEKEY
TKY/BTC |
1.276K $ |
L:
0.000347 $
H: 0.000447 $ |
0.000446 $
(26.82%)
0.000352 $ |
YouLive Coin
UC/ETH |
1.183K $ |
L:
0.000153 $
H: 0.000156 $ |
0.000155 $
(0.37%)
0.000155 $ |
Pylon Network
PYLNT/BTC |
1.138K $ |
L:
0.734667 $
H: 0.782994 $ |
0.781076 $
(1.37%)
0.770494 $ |
ProChain
PRA/ETH |
898 $ |
L:
0.023777 $
H: 0.052672 $ |
0.052531 $
(0.24%)
0.052407 $ |
High Performance Blockchain
HPB/BTC |
799 $ |
L:
0.095782 $
H: 0.106882 $ |
0.105508 $
(-0.53%)
0.10607 $ |
|
TEAM (TokenStars)
TEAM/ETH |
758 $ |
L:
0.029985 $
H: 0.036257 $ |
0.035648 $
(3.73%)
0.034366 $ |
|
High Performance Blockchain
HPB/ETH |
704 $ |
L:
0.079931 $
H: 0.144495 $ |
0.092372 $
(7.99%)
0.085538 $ |
|
Wowbit
WWB/ETH |
452 $ |
L:
0.003963 $
H: 0.005496 $ |
0.005235 $
(26.43%)
0.004141 $ |
Paxos Standard
PAX/USDT |
400 $ |
L:
1.00 $
H: 1.00 $ |
0.9988 $
(-0.28%)
1.00 $ |
Ubique Chain Of Things
UCT/ETH |
307 $ |
L:
0.01658 $
H: 0.01685 $ |
0.016816 $
(0.31%)
0.016764 $ |
ADAMANT Messenger
ADM/USDT |
263 $ |
L:
0.0091 $
H: 0.0101 $ |
0.0098 $
(0%)
0.0098 $ |
|
FansTime
FTI/ETH |
202 $ |
L:
0.00038 $
H: 0.000627 $ |
0.000392 $
(-32.01%)
0.000576 $ |
Bitcoin Gold
BTG/USDT |
198 $ |
L:
9.34 $
H: 9.99 $ |
10.04 $
(7.51%)
9.34 $ |
EveriToken
EVT/USDT |
110 $ |
L:
0.0016 $
H: 0.0029 $ |
0.0016 $
(-20%)
0.002 $ |
CyberVein
CVT/BTC |
97 $ |
L:
0.031683 $
H: 0.039001 $ |
0.032329 $
(-10.83%)
0.036253 $ |
AI Doctor
AIDOC/ETH |
77 $ |
L:
0.001525 $
H: 0.002375 $ |
0.002024 $
(-6.32%)
0.002161 $ |
Endorsit
EDS/ETH |
74 $ |
L:
0.00000351 $
H: 0.00000378 $ |
0.00000356 $
(-5.39%)
0.00000376 $ |
Obyte
GBYTE/BTC |
64 $ |
L:
18.18 $
H: 19.29 $ |
18.34 $
(-4.78%)
19.26 $ |
EDUCare
EKT/BTC |
62 $ |
L:
0.011517 $
H: 0.013029 $ |
0.012325 $
(-1%)
0.012449 $ |
Kin
KIN/USDT |
47 $ |
L:
0.000008 $
H: 0.000009 $ |
0.000009 $
(12.5%)
0.000008 $ |
|
AI Doctor
AIDOC/BTC |
47 $ |
L:
0.001102 $
H: 0.0026 $ |
0.002316 $
(108.14%)
0.001113 $ |
APIS
APIS/BTC |
45 $ |
L:
0.000735 $
H: 0.000743 $ |
0.000741 $
(-0.09%)
0.000742 $ |
Penta
PNT/USDT |
44 $ |
L:
0.00003 $
H: 0.000147 $ |
0.00003 $
(-79.59%)
0.000147 $ |
|
EDC Blockchain
EDC/ETH |
36 $ |
L:
0.002705 $
H: 0.004698 $ |
0.003081 $
(23.44%)
0.002496 $ |
NAM COIN
NAM/BTC |
28 $ |
L:
0.00001341 $
H: 0.00001849 $ |
0.00001363 $
(-25.86%)
0.00001839 $ |
|
NAM COIN
NAM/ETH |
26 $ |
L:
0.00000421 $
H: 0.0000185 $ |
0.00000428 $
(-76.59%)
0.0000183 $ |
Karatgold Coin
KBC/USDT |
15 $ |
L:
0.0034 $
H: 0.0039 $ |
0.0034 $
(-12.82%)
0.0039 $ |
|
Ubique Chain Of Things
UCT/BTC |
13 $ |
L:
0.017908 $
H: 0.021451 $ |
0.018249 $
(0.93%)
0.01808 $ |
Apex
CPX/ETH |
8 $ |
L:
0.002287 $
H: 0.002371 $ |
0.002324 $
(-0.65%)
0.002339 $ |
PlayCoin
PLY/BTC |
8 $ |
L:
0.001934 $
H: 0.002112 $ |
0.002005 $
(0.8%)
0.001989 $ |
Profile Utility Token
PUTT/BTC |
7 $ |
L:
0.000537 $
H: 0.000555 $ |
0.000545 $
(-1.15%)
0.000552 $ |
|
Endorsit
EDS/USDT |
6 $ |
L:
0.000003 $
H: 0.000003 $ |
0.000003 $
(0%)
0.000003 $ |
|
Pixie Coin
PXCC/BTC |
6 $ |
L:
0.000419 $
H: 0.000434 $ |
0.000426 $
(-1.15%)
0.000431 $ |
Pundi X
NPXS/BTC |
4 $ |
L:
0.000107 $
H: 0.000118 $ |
0.000114 $
(2.97%)
0.00011 $ |
|
Metaverse ETP
ETP/BTC |
4 $ |
L:
0.092384 $
H: 0.104189 $ |
0.093188 $
(-10.42%)
0.104031 $ |
HyperCash
HC/BTC |
3 $ |
L:
1.01 $
H: 1.06 $ |
1.04 $
(0.27%)
1.04 $ |
ZPER
ZPR/BTC |
3 $ |
L:
0.000276 $
H: 0.000279 $ |
0.000278 $
(-0.09%)
0.000278 $ |
Promotion Coin
PC/ETH |
2 $ |
L:
0.000029 $
H: 0.00003007 $ |
0.00002946 $
(-0.91%)
0.00002973 $ |
MOAC
MOAC/ETH |
2 $ |
L:
0.056288 $
H: 0.058372 $ |
0.057194 $
(-0.91%)
0.057718 $ |
Omnitude
ECOM/ETH |
2 $ |
L:
0.00003123 $
H: 0.00003262 $ |
0.00003173 $
(-1.36%)
0.00003217 $ |
ContentBox
BOX/ETH |
2 $ |
L:
0.002786 $
H: 0.008148 $ |
0.002831 $
(-64.86%)
0.008057 $ |
|
ZPER
ZPR/ETH |
1 $ |
L:
0.000346 $
H: 0.000359 $ |
0.000351 $
(-0.91%)
0.000355 $ |
ONG
ONG/BTC |
1 $ |
L:
0.183575 $
H: 0.18572 $ |
0.185265 $
(-0.04%)
0.185345 $ |
TTC Protocol
TTC/USDT |
1 $ |
L:
0.00055 $
H: 0.00055 $ |
0.00055 $
(0%)
0.00055 $ |
DECENT
DCT/BTC |
1 $ |
L:
0.006172 $
H: 0.006382 $ |
0.006272 $
(-1.15%)
0.006345 $ |
ShareX
SEXC/ETH |
1 $ |
L:
0.00002909 $
H: 0.00003016 $ |
0.00002955 $
(-0.91%)
0.00002983 $ |
WeShow Token
WET/USDT |
1 $ |
L:
0.000477 $
H: 0.077351 $ |
0.00048 $
(-99.38%)
0.077351 $ |
Groestlcoin
GRS/USDT |
1 $ |
L:
0.081303 $
H: 0.081303 $ |
0.081303 $
(0%)
0.081303 $ |
Sharder
SS/ETH |
1 $ |
L:
0.000158 $
H: 0.000164 $ |
0.000161 $
(-0.65%)
0.000162 $ |
Ethersocial
ESN/BTC |
1 $ |
L:
0.001252 $
H: 0.001295 $ |
0.001273 $
(-1.15%)
0.001287 $ |
Ink
INK/ETH |
0 $ |
L:
0.000466 $
H: 0.005872 $ |
0.000474 $
(-75.54%)
0.001936 $ |
SophiaTX
SPHTX/BTC |
0 $ |
L:
0.00008944 $
H: 0.00009249 $ |
0.00009089 $
(-1.15%)
0.00009195 $ |
Carlive Chain
IOV/BTC |
0 $ |
L:
0.00018 $
H: 0.000187 $ |
0.000181 $
(-1.78%)
0.000184 $ |
|
CyberVein
CVT/ETH |
0 $ |
L:
0.025872 $
H: 0.02628 $ |
0.02624 $
(0.37%)
0.026144 $ |
Jingtum Tech
SWTC/ETH |
0 $ |
L:
0.00003187 $
H: 0.000831 $ |
0.00003239 $
(-96.05%)
0.00082 $ |
Bottos
BTO/BTC |
0 $ |
L:
0.000716 $
H: 0.00074 $ |
0.000727 $
(-1.15%)
0.000736 $ |
Gold Bits Coin
GBC/ETH |
0 $ |
L:
0.00000066 $
H: 0.00000578 $ |
0.00000068 $
(-88.08%)
0.0000057 $ |
|
Kin
KIN/ETH |
0 $ |
L:
0.00000519 $
H: 0.00000539 $ |
0.00000528 $
(-0.65%)
0.00000531 $ |
ZenGold
ZGC/BTC |
0 $ |
L:
0.00002504 $
H: 0.00002589 $ |
0.00002545 $
(-1.15%)
0.00002574 $ |
Opus
OPT/USDT |
0 $ |
L:
0.000035 $
H: 0.000035 $ |
0.000035 $
(0%)
0.000035 $ |
GSENetwork
GSE/ETH |
0 $ |
L:
0.00000223 $
H: 0.00000231 $ |
0.00000226 $
(-0.65%)
0.00000228 $ |
RRCoin
RRC/ETH |
0 $ |
L:
0.00000669 $
H: 0.00000694 $ |
0.0000068 $
(-0.91%)
0.00000686 $ |
Influence Chain
INC/ETH |
0 $ |
L:
0.00003346 $
H: 0.00003701 $ |
0.000034 $
(-0.91%)
0.00003431 $ |
BitRent
RNTB/ETH |
0 $ |
L:
0.00000223 $
H: 0.00000231 $ |
0.00000226 $
(-0.65%)
0.00000228 $ |