• BTC Dominance: 63%
  • Market Cap: $ 932.591B
  • Volume total: $ 250.393B

BitZ Volume Prices and trading pairs available

View the volume of BitZ or other cryptocurrency trading platforms in real time.

BitZ
$ 5.087B
371

Available pairs:

Pair H24 Volume H24 Price Price
Ethereum
ETH/USDT
$ 2.132B L: $ 1,243.73
H: $ 1,374.96
$ 1,290.37 (-1.5%)
$ 1,310.02
Bitcoin
BTC/USDT
$ 1.741B L: $ 30,839.72
H: $ 32,903.22
$ 31,641.71 (0.66%)
$ 31,435.01
Ethereum
ETH/BTC
$ 140.638M L: $ 1,233.59
H: $ 1,396.83
$ 1,290.30 (-1.19%)
$ 1,305.90
Polkadot
DOT/USDT
$ 133.673M L: $ 16.00
H: $ 17.42
$ 16.15 (-5.54%)
$ 17.10
Litecoin
LTC/USDT
$ 131.882M L: $ 128.07
H: $ 137.00
$ 129.69 (-3.24%)
$ 134.04
Uniswap
UNI/USDT
$ 104.454M L: $ 11.65
H: $ 14.28
$ 13.55 (11.15%)
$ 12.19
ChainLink
LINK/USDT
$ 88.721M L: $ 21.62
H: $ 23.32
$ 22.05 (-2.57%)
$ 22.63
Ethereum Classic
ETC/USDT
$ 50.578M L: $ 7.06
H: $ 7.47
$ 7.17 (-1.72%)
$ 7.30
Bitcoin Cash
BCH/USDT
$ 42.893M L: $ 403.50
H: $ 436.15
$ 407.80 (-3.21%)
$ 421.31
Ripple
XRP/USDT
$ 40.743M L: $ 0.257583
H: $ 0.271294
$ 0.262994 (-1.18%)
$ 0.266135
Tron
TRX/USDT
$ 38.466M L: $ 0.028411
H: $ 0.029601
$ 0.028745 (-1.13%)
$ 0.029075
Aave
AAVE/USDT
$ 27.642M L: $ 241.02
H: $ 288.30
$ 267.13 (5.17%)
$ 254.00
Monero
XMR/USDT
$ 26.612M L: $ 130.88
H: $ 139.14
$ 132.47 (-2.62%)
$ 136.04
EOS
EOS/USDT
$ 26.433M L: $ 2.55
H: $ 2.64
$ 2.57 (-1.15%)
$ 2.60
Zcash
ZEC/USDT
$ 25.979M L: $ 83.61
H: $ 90.24
$ 85.17 (-0.86%)
$ 85.90
Cosmos
ATOM/USDT
$ 24.634M L: $ 7.21
H: $ 7.90
$ 7.53 (-1.5%)
$ 7.64
Bitcoin SV
BCHSV/USDT
$ 22.289M L: $ 167.66
H: $ 174.67
$ 168.05 (-2.82%)
$ 172.92
Curve DAO Token
CRV/USDT
$ 21.162M L: $ 1.85
H: $ 2.14
$ 1.93 (-4.97%)
$ 2.03
SushiSwap
SUSHI/USDT
$ 16.782M L: $ 6.77
H: $ 8.22
$ 7.44 (-1.78%)
$ 7.58
Serum
SRM/USDT
$ 16.465M L: $ 1.86
H: $ 2.31
$ 2.04 (8.98%)
$ 1.87
Nuls
NULS/USDT
$ 15.030M L: $ 0.2996
H: $ 0.3325
$ 0.3082 (-3.75%)
$ 0.3202
SUN
SUN/USDT
$ 13.786M L: $ 8.73
H: $ 9.87
$ 8.81 (-6.28%)
$ 9.40
yearn.finance
YFI/USDT
$ 12.878M L: $ 28,384.47
H: $ 30,720.63
$ 29,067.74 (-0.18%)
$ 29,121.25
IOStoken
IOST/USDT
$ 12.218M L: $ 0.015001
H: $ 0.017451
$ 0.016019 (2.69%)
$ 0.0156
Stellar
XLM/USDT
$ 11.995M L: $ 0.248697
H: $ 0.262151
$ 0.250708 (-1.68%)
$ 0.255003
Qtum
QTUM/USDT
$ 10.803M L: $ 3.18
H: $ 3.49
$ 3.38 (-0.48%)
$ 3.40
DFI.Money
YFII/USDT
$ 10.596M L: $ 1,688.49
H: $ 1,815.93
$ 1,727.18 (-1.37%)
$ 1,751.11
Huobi Token
HT/USDT
$ 9.494M L: $ 5.44
H: $ 5.72
$ 5.60 (1.2%)
$ 5.54
Compound
COMP/USDT
$ 9.050M L: $ 204.97
H: $ 238.88
$ 225.88 (4.3%)
$ 216.57
Aragon
ANT/USDT
$ 8.851M L: $ 3.56
H: $ 4.17
$ 3.79 (0.79%)
$ 3.76
Tezos
XTZ/USDT
$ 8.740M L: $ 2.72
H: $ 3.02
$ 2.77 (-2.78%)
$ 2.85
Decentraland
MANA/USDT
$ 8.099M L: $ 0.15
H: $ 0.1701
$ 0.1529 (-1.48%)
$ 0.1552
Maker
MKR/USDT
$ 7.973M L: $ 1,292.08
H: $ 1,480.95
$ 1,388.51 (2.54%)
$ 1,354.06
NEO
NEO/USDT
$ 7.777M L: $ 21.97
H: $ 24.11
$ 22.24 (-4.15%)
$ 23.21
Algorand
ALGO/USDT
$ 7.662M L: $ 0.5359
H: $ 0.6177
$ 0.5726 (3.43%)
$ 0.5536
Synthetix Network Token
SNW/USDT
$ 7.272M L: $ 14.59
H: $ 17.70
$ 16.91 (9.45%)
$ 15.45
Band Protocol
BAND/USDT
$ 6.901M L: $ 8.35
H: $ 9.49
$ 8.77 (-1.6%)
$ 8.92
Binance Coin
BNB/USDT
$ 6.891M L: $ 39.70
H: $ 42.18
$ 41.39 (1.73%)
$ 40.68
Bitcoin Gold
BTG/USDT
$ 6.837M L: $ 10.02
H: $ 11.25
$ 10.33 (-1.84%)
$ 10.52
Origin Protocol
OGN/USDT
$ 6.537M L: $ 0.183
H: $ 0.2153
$ 0.1917 (-6.9%)
$ 0.2059
Dogecoin
DOGE/USDT
$ 6.210M L: $ 0.007936
H: $ 0.0084
$ 0.008024 (-2.43%)
$ 0.008224
Dash
DASH/USDT
$ 5.414M L: $ 99.17
H: $ 105.67
$ 100.64 (-1.57%)
$ 102.24
KyberNetwork
KNC/USDT
$ 5.388M L: $ 1.21
H: $ 1.32
$ 1.24 (-2.96%)
$ 1.27
Kusama
KSM/USDT
$ 4.501M L: $ 92.38
H: $ 105.38
$ 95.62 (-1.42%)
$ 97.00
0x
ZRX/USDT
$ 4.362M L: $ 0.4947
H: $ 0.6037
$ 0.5678 (12.04%)
$ 0.5068
Ontology
ONT/USDT
$ 3.920M L: $ 0.5551
H: $ 0.5973
$ 0.5613 (-3.51%)
$ 0.5817
Bit-Z Token
BZ/USDT
$ 2.118M L: $ 0.07
H: $ 0.0831
$ 0.0797 (-2.57%)
$ 0.0818
Ocean Protocol
OCEAN/USDT
$ 2.102M L: $ 0.52285
H: $ 0.60566
$ 0.55925 (-0.99%)
$ 0.56482
Multi-collateral DAI
DAI/USDT
$ 1.609M L: $ 0.9903
H: $ 1.01
$ 1.00 (0.59%)
$ 0.9941
NEST Protocol
NEST/USDT
$ 1.566M L: $ 0.0384
H: $ 0.0491
$ 0.0404 (-5.83%)
$ 0.0429
GXChain
GXC/BTC
$ 1.276M L: $ 0.332144
H: $ 0.37411
$ 0.34616 (-3.74%)
$ 0.359617
GXChain
GXC/USDT
$ 1.078M L: $ 0.3419
H: $ 0.3596
$ 0.3462 (-3.46%)
$ 0.3586
Tron
TRX/ETH
$ 919.555K L: $ 0.02674
H: $ 0.031198
$ 0.028737 (-1.41%)
$ 0.029148
Beam
BEAM/USDT
$ 911.278K L: $ 0.3257
H: $ 0.3595
$ 0.3328 (-3.45%)
$ 0.3447
Bancor
BNT/USDT
$ 876.477K L: $ 1.78
H: $ 1.94
$ 1.82 (-2.43%)
$ 1.87
Super Zero
SERO/USDT
$ 536.908K L: $ 0.0928
H: $ 0.0979
$ 0.0937 (-0.85%)
$ 0.0945
Tron
TRX/BTC
$ 429.588K L: $ 0.027691
H: $ 0.030906
$ 0.028737 (-1.48%)
$ 0.029169
Nuls
NULS/BTC
$ 387.537K L: $ 0.291127
H: $ 0.349761
$ 0.308507 (-4.07%)
$ 0.32158
Paxos Standard
PAX/USDT
$ 340.172K L: $ 0.9858
H: $ 1.00
$ 0.9989 (-0.05%)
$ 0.9994
ILCoin
ILC/BTC
$ 261.470K L: $ 0.00956
H: $ 0.020071
$ 0.015188 (46.41%)
$ 0.010374
ILCoin
ILC/USDT
$ 233.485K L: $ 0.0101
H: $ 0.0199
$ 0.0152 (46.15%)
$ 0.0104
DMM: Governance
DMG/USDT
$ 218.095K L: $ 0.2968
H: $ 0.319
$ 0.2978 (-6.32%)
$ 0.3179
EDC Blockchain
EDC/BTC
$ 195.927K L: $ 0.027941
H: $ 0.032541
$ 0.02968 (-4.15%)
$ 0.030963
Obyte
GBYTE/BTC
$ 32.620K L: $ 24.82
H: $ 29.79
$ 28.19 (-0.84%)
$ 28.43
Cybereits
CRE/ETH
$ 27.370K L: $ 0.000883
H: $ 0.001086
$ 0.000955 (2.66%)
$ 0.00093
Obyte
GBYTE/USDT
$ 27.300K L: $ 25.00
H: $ 28.72
$ 28.17 (-0.88%)
$ 28.42
ABBC Coin
ABBC/BTC
$ 23.827K L: $ 0.122742
H: $ 0.280335
$ 0.191432 (2.52%)
$ 0.186724
Nework
NKC/ETH
$ 22.668K L: $ 0.006045
H: $ 0.007219
$ 0.006491 (-3.61%)
$ 0.006734
ABBC Coin
ABBC/ETH
$ 22.138K L: $ 0.100867
H: $ 0.284617
$ 0.188704 (-1.47%)
$ 0.191525
JUST
JST/USDT
$ 21.447K L: $ 0.028667
H: $ 0.030025
$ 0.029268 (-2.23%)
$ 0.029935
NerveNetwork
NVT/USDT
$ 19.102K L: $ 0.0505
H: $ 0.0694
$ 0.0651 (20.11%)
$ 0.0542
Metaverse Dualchain Network
DNA/USDT
$ 6.193K L: $ 0.000952
H: $ 0.001271
$ 0.00103 (-11.89%)
$ 0.001169
TTC Protocol
TTC/USDT
$ 5.367K L: $ 0.000822
H: $ 0.000927
$ 0.00088 (3.65%)
$ 0.000849
ONOToken
ONOT/ETH
$ 4.961K L: $ 0.00004029
H: $ 0.000137
$ 0.000129 (64.83%)
$ 0.0000782
Cybereits
CRE/BTC
$ 4.895K L: $ 0.000925
H: $ 0.000987
$ 0.000949 (0.66%)
$ 0.000943
TTC Protocol
TTC/BTC
$ 4.736K L: $ 0.000793
H: $ 0.000961
$ 0.000876 (5.22%)
$ 0.000833
YouLive Coin
UC/ETH
$ 4.028K L: $ 0.000124
H: $ 0.00015
$ 0.00013 (-5.26%)
$ 0.000137
TEAM (TokenStars)
TEAM/BTC
$ 2.103K L: $ 0.010794
H: $ 0.015135
$ 0.012024 (-6.71%)
$ 0.012888
TEAM (TokenStars)
TEAM/ETH
$ 1.215K L: $ 0.011492
H: $ 0.015248
$ 0.012581 (0.14%)
$ 0.012563
HYCON
HYC/BTC
$ 976 L: $ 0.001203
H: $ 0.001316
$ 0.001234 (0.66%)
$ 0.001226
HYCON
HYC/ETH
$ 951 L: $ 0.001144
H: $ 0.001334
$ 0.0012 (-0.43%)
$ 0.001205
Endorsit
EDS/USDT
$ 269 L: $ 0.00000144
H: $ 0.00000163
$ 0.00000153 (6.25%)
$ 0.00000144
ADAMANT Messenger
ADM/USDT
$ 185 L: $ 0.0148
H: $ 0.0152
$ 0.0148 (-2.63%)
$ 0.0152
Pylon Network
PYLNT/BTC
$ 148 L: $ 0.407393
H: $ 0.926226
$ 0.41862 (-52.69%)
$ 0.884896
Metaverse ETP
ETP/USDT
$ 83 L: $ 0.111
H: $ 0.1141
$ 0.111 (-2.72%)
$ 0.1141
Pixie Coin
PXCC/ETH
$ 0 L: $ 0.002251
H: $ 0.002488
$ 0.002335 (-1.5%)
$ 0.002371
ValueCyberToken
VCT/USDT
$ 0 L: $ 0.001799
H: $ 0.001799
$ 0.001799 (0%)
$ 0.001799