Deutsch
France
Italiano
ไทย
BitZ Volume Prices and trading pairs available
View the volume of BitZ or other cryptocurrency trading platforms in real time.
BitZ
$ 5.087B
371
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 2.132B |
L:
$ 1,243.73
H: $ 1,374.96 |
$ 1,290.37
(-1.5%)
$ 1,310.02 |
Bitcoin
BTC/USDT |
$ 1.741B |
L:
$ 30,839.72
H: $ 32,903.22 |
$ 31,641.71
(0.66%)
$ 31,435.01 |
|
Ethereum
ETH/BTC |
$ 140.638M |
L:
$ 1,233.59
H: $ 1,396.83 |
$ 1,290.30
(-1.19%)
$ 1,305.90 |
Polkadot
DOT/USDT |
$ 133.673M |
L:
$ 16.00
H: $ 17.42 |
$ 16.15
(-5.54%)
$ 17.10 |
Litecoin
LTC/USDT |
$ 131.882M |
L:
$ 128.07
H: $ 137.00 |
$ 129.69
(-3.24%)
$ 134.04 |
Uniswap
UNI/USDT |
$ 104.454M |
L:
$ 11.65
H: $ 14.28 |
$ 13.55
(11.15%)
$ 12.19 |
ChainLink
LINK/USDT |
$ 88.721M |
L:
$ 21.62
H: $ 23.32 |
$ 22.05
(-2.57%)
$ 22.63 |
Ethereum Classic
ETC/USDT |
$ 50.578M |
L:
$ 7.06
H: $ 7.47 |
$ 7.17
(-1.72%)
$ 7.30 |
Bitcoin Cash
BCH/USDT |
$ 42.893M |
L:
$ 403.50
H: $ 436.15 |
$ 407.80
(-3.21%)
$ 421.31 |
Ripple
XRP/USDT |
$ 40.743M |
L:
$ 0.257583
H: $ 0.271294 |
$ 0.262994
(-1.18%)
$ 0.266135 |
Tron
TRX/USDT |
$ 38.466M |
L:
$ 0.028411
H: $ 0.029601 |
$ 0.028745
(-1.13%)
$ 0.029075 |
Aave
AAVE/USDT |
$ 27.642M |
L:
$ 241.02
H: $ 288.30 |
$ 267.13
(5.17%)
$ 254.00 |
Monero
XMR/USDT |
$ 26.612M |
L:
$ 130.88
H: $ 139.14 |
$ 132.47
(-2.62%)
$ 136.04 |
EOS
EOS/USDT |
$ 26.433M |
L:
$ 2.55
H: $ 2.64 |
$ 2.57
(-1.15%)
$ 2.60 |
Zcash
ZEC/USDT |
$ 25.979M |
L:
$ 83.61
H: $ 90.24 |
$ 85.17
(-0.86%)
$ 85.90 |
Cosmos
ATOM/USDT |
$ 24.634M |
L:
$ 7.21
H: $ 7.90 |
$ 7.53
(-1.5%)
$ 7.64 |
Bitcoin SV
BCHSV/USDT |
$ 22.289M |
L:
$ 167.66
H: $ 174.67 |
$ 168.05
(-2.82%)
$ 172.92 |
Curve DAO Token
CRV/USDT |
$ 21.162M |
L:
$ 1.85
H: $ 2.14 |
$ 1.93
(-4.97%)
$ 2.03 |
SushiSwap
SUSHI/USDT |
$ 16.782M |
L:
$ 6.77
H: $ 8.22 |
$ 7.44
(-1.78%)
$ 7.58 |
Serum
SRM/USDT |
$ 16.465M |
L:
$ 1.86
H: $ 2.31 |
$ 2.04
(8.98%)
$ 1.87 |
Nuls
NULS/USDT |
$ 15.030M |
L:
$ 0.2996
H: $ 0.3325 |
$ 0.3082
(-3.75%)
$ 0.3202 |
SUN
SUN/USDT |
$ 13.786M |
L:
$ 8.73
H: $ 9.87 |
$ 8.81
(-6.28%)
$ 9.40 |
yearn.finance
YFI/USDT |
$ 12.878M |
L:
$ 28,384.47
H: $ 30,720.63 |
$ 29,067.74
(-0.18%)
$ 29,121.25 |
IOStoken
IOST/USDT |
$ 12.218M |
L:
$ 0.015001
H: $ 0.017451 |
$ 0.016019
(2.69%)
$ 0.0156 |
Stellar
XLM/USDT |
$ 11.995M |
L:
$ 0.248697
H: $ 0.262151 |
$ 0.250708
(-1.68%)
$ 0.255003 |
Qtum
QTUM/USDT |
$ 10.803M |
L:
$ 3.18
H: $ 3.49 |
$ 3.38
(-0.48%)
$ 3.40 |
DFI.Money
YFII/USDT |
$ 10.596M |
L:
$ 1,688.49
H: $ 1,815.93 |
$ 1,727.18
(-1.37%)
$ 1,751.11 |
Huobi Token
HT/USDT |
$ 9.494M |
L:
$ 5.44
H: $ 5.72 |
$ 5.60
(1.2%)
$ 5.54 |
Compound
COMP/USDT |
$ 9.050M |
L:
$ 204.97
H: $ 238.88 |
$ 225.88
(4.3%)
$ 216.57 |
Aragon
ANT/USDT |
$ 8.851M |
L:
$ 3.56
H: $ 4.17 |
$ 3.79
(0.79%)
$ 3.76 |
Tezos
XTZ/USDT |
$ 8.740M |
L:
$ 2.72
H: $ 3.02 |
$ 2.77
(-2.78%)
$ 2.85 |
Decentraland
MANA/USDT |
$ 8.099M |
L:
$ 0.15
H: $ 0.1701 |
$ 0.1529
(-1.48%)
$ 0.1552 |
Maker
MKR/USDT |
$ 7.973M |
L:
$ 1,292.08
H: $ 1,480.95 |
$ 1,388.51
(2.54%)
$ 1,354.06 |
NEO
NEO/USDT |
$ 7.777M |
L:
$ 21.97
H: $ 24.11 |
$ 22.24
(-4.15%)
$ 23.21 |
Algorand
ALGO/USDT |
$ 7.662M |
L:
$ 0.5359
H: $ 0.6177 |
$ 0.5726
(3.43%)
$ 0.5536 |
Synthetix Network Token
SNW/USDT |
$ 7.272M |
L:
$ 14.59
H: $ 17.70 |
$ 16.91
(9.45%)
$ 15.45 |
Band Protocol
BAND/USDT |
$ 6.901M |
L:
$ 8.35
H: $ 9.49 |
$ 8.77
(-1.6%)
$ 8.92 |
Binance Coin
BNB/USDT |
$ 6.891M |
L:
$ 39.70
H: $ 42.18 |
$ 41.39
(1.73%)
$ 40.68 |
Bitcoin Gold
BTG/USDT |
$ 6.837M |
L:
$ 10.02
H: $ 11.25 |
$ 10.33
(-1.84%)
$ 10.52 |
Origin Protocol
OGN/USDT |
$ 6.537M |
L:
$ 0.183
H: $ 0.2153 |
$ 0.1917
(-6.9%)
$ 0.2059 |
Dogecoin
DOGE/USDT |
$ 6.210M |
L:
$ 0.007936
H: $ 0.0084 |
$ 0.008024
(-2.43%)
$ 0.008224 |
Dash
DASH/USDT |
$ 5.414M |
L:
$ 99.17
H: $ 105.67 |
$ 100.64
(-1.57%)
$ 102.24 |
KyberNetwork
KNC/USDT |
$ 5.388M |
L:
$ 1.21
H: $ 1.32 |
$ 1.24
(-2.96%)
$ 1.27 |
Kusama
KSM/USDT |
$ 4.501M |
L:
$ 92.38
H: $ 105.38 |
$ 95.62
(-1.42%)
$ 97.00 |
0x
ZRX/USDT |
$ 4.362M |
L:
$ 0.4947
H: $ 0.6037 |
$ 0.5678
(12.04%)
$ 0.5068 |
Ontology
ONT/USDT |
$ 3.920M |
L:
$ 0.5551
H: $ 0.5973 |
$ 0.5613
(-3.51%)
$ 0.5817 |
Bit-Z Token
BZ/USDT |
$ 2.118M |
L:
$ 0.07
H: $ 0.0831 |
$ 0.0797
(-2.57%)
$ 0.0818 |
Ocean Protocol
OCEAN/USDT |
$ 2.102M |
L:
$ 0.52285
H: $ 0.60566 |
$ 0.55925
(-0.99%)
$ 0.56482 |
Multi-collateral DAI
DAI/USDT |
$ 1.609M |
L:
$ 0.9903
H: $ 1.01 |
$ 1.00
(0.59%)
$ 0.9941 |
NEST Protocol
NEST/USDT |
$ 1.566M |
L:
$ 0.0384
H: $ 0.0491 |
$ 0.0404
(-5.83%)
$ 0.0429 |
GXChain
GXC/BTC |
$ 1.276M |
L:
$ 0.332144
H: $ 0.37411 |
$ 0.34616
(-3.74%)
$ 0.359617 |
|
GXChain
GXC/USDT |
$ 1.078M |
L:
$ 0.3419
H: $ 0.3596 |
$ 0.3462
(-3.46%)
$ 0.3586 |
|
Tron
TRX/ETH |
$ 919.555K |
L:
$ 0.02674
H: $ 0.031198 |
$ 0.028737
(-1.41%)
$ 0.029148 |
Beam
BEAM/USDT |
$ 911.278K |
L:
$ 0.3257
H: $ 0.3595 |
$ 0.3328
(-3.45%)
$ 0.3447 |
Bancor
BNT/USDT |
$ 876.477K |
L:
$ 1.78
H: $ 1.94 |
$ 1.82
(-2.43%)
$ 1.87 |
Super Zero
SERO/USDT |
$ 536.908K |
L:
$ 0.0928
H: $ 0.0979 |
$ 0.0937
(-0.85%)
$ 0.0945 |
|
Tron
TRX/BTC |
$ 429.588K |
L:
$ 0.027691
H: $ 0.030906 |
$ 0.028737
(-1.48%)
$ 0.029169 |
|
Nuls
NULS/BTC |
$ 387.537K |
L:
$ 0.291127
H: $ 0.349761 |
$ 0.308507
(-4.07%)
$ 0.32158 |
Paxos Standard
PAX/USDT |
$ 340.172K |
L:
$ 0.9858
H: $ 1.00 |
$ 0.9989
(-0.05%)
$ 0.9994 |
ILCoin
ILC/BTC |
$ 261.470K |
L:
$ 0.00956
H: $ 0.020071 |
$ 0.015188
(46.41%)
$ 0.010374 |
|
ILCoin
ILC/USDT |
$ 233.485K |
L:
$ 0.0101
H: $ 0.0199 |
$ 0.0152
(46.15%)
$ 0.0104 |
DMM: Governance
DMG/USDT |
$ 218.095K |
L:
$ 0.2968
H: $ 0.319 |
$ 0.2978
(-6.32%)
$ 0.3179 |
EDC Blockchain
EDC/BTC |
$ 195.927K |
L:
$ 0.027941
H: $ 0.032541 |
$ 0.02968
(-4.15%)
$ 0.030963 |
Obyte
GBYTE/BTC |
$ 32.620K |
L:
$ 24.82
H: $ 29.79 |
$ 28.19
(-0.84%)
$ 28.43 |
Cybereits
CRE/ETH |
$ 27.370K |
L:
$ 0.000883
H: $ 0.001086 |
$ 0.000955
(2.66%)
$ 0.00093 |
|
Obyte
GBYTE/USDT |
$ 27.300K |
L:
$ 25.00
H: $ 28.72 |
$ 28.17
(-0.88%)
$ 28.42 |
ABBC Coin
ABBC/BTC |
$ 23.827K |
L:
$ 0.122742
H: $ 0.280335 |
$ 0.191432
(2.52%)
$ 0.186724 |
Nework
NKC/ETH |
$ 22.668K |
L:
$ 0.006045
H: $ 0.007219 |
$ 0.006491
(-3.61%)
$ 0.006734 |
|
ABBC Coin
ABBC/ETH |
$ 22.138K |
L:
$ 0.100867
H: $ 0.284617 |
$ 0.188704
(-1.47%)
$ 0.191525 |
JUST
JST/USDT |
$ 21.447K |
L:
$ 0.028667
H: $ 0.030025 |
$ 0.029268
(-2.23%)
$ 0.029935 |
NerveNetwork
NVT/USDT |
$ 19.102K |
L:
$ 0.0505
H: $ 0.0694 |
$ 0.0651
(20.11%)
$ 0.0542 |
Metaverse Dualchain Network
DNA/USDT |
$ 6.193K |
L:
$ 0.000952
H: $ 0.001271 |
$ 0.00103
(-11.89%)
$ 0.001169 |
TTC Protocol
TTC/USDT |
$ 5.367K |
L:
$ 0.000822
H: $ 0.000927 |
$ 0.00088
(3.65%)
$ 0.000849 |
ONOToken
ONOT/ETH |
$ 4.961K |
L:
$ 0.00004029
H: $ 0.000137 |
$ 0.000129
(64.83%)
$ 0.0000782 |
|
Cybereits
CRE/BTC |
$ 4.895K |
L:
$ 0.000925
H: $ 0.000987 |
$ 0.000949
(0.66%)
$ 0.000943 |
|
TTC Protocol
TTC/BTC |
$ 4.736K |
L:
$ 0.000793
H: $ 0.000961 |
$ 0.000876
(5.22%)
$ 0.000833 |
YouLive Coin
UC/ETH |
$ 4.028K |
L:
$ 0.000124
H: $ 0.00015 |
$ 0.00013
(-5.26%)
$ 0.000137 |
TEAM (TokenStars)
TEAM/BTC |
$ 2.103K |
L:
$ 0.010794
H: $ 0.015135 |
$ 0.012024
(-6.71%)
$ 0.012888 |
|
TEAM (TokenStars)
TEAM/ETH |
$ 1.215K |
L:
$ 0.011492
H: $ 0.015248 |
$ 0.012581
(0.14%)
$ 0.012563 |
HYCON
HYC/BTC |
$ 976 |
L:
$ 0.001203
H: $ 0.001316 |
$ 0.001234
(0.66%)
$ 0.001226 |
|
HYCON
HYC/ETH |
$ 951 |
L:
$ 0.001144
H: $ 0.001334 |
$ 0.0012
(-0.43%)
$ 0.001205 |
Endorsit
EDS/USDT |
$ 269 |
L:
$ 0.00000144
H: $ 0.00000163 |
$ 0.00000153
(6.25%)
$ 0.00000144 |
ADAMANT Messenger
ADM/USDT |
$ 185 |
L:
$ 0.0148
H: $ 0.0152 |
$ 0.0148
(-2.63%)
$ 0.0152 |
Pylon Network
PYLNT/BTC |
$ 148 |
L:
$ 0.407393
H: $ 0.926226 |
$ 0.41862
(-52.69%)
$ 0.884896 |
Metaverse ETP
ETP/USDT |
$ 83 |
L:
$ 0.111
H: $ 0.1141 |
$ 0.111
(-2.72%)
$ 0.1141 |
Pixie Coin
PXCC/ETH |
$ 0 |
L:
$ 0.002251
H: $ 0.002488 |
$ 0.002335
(-1.5%)
$ 0.002371 |
ValueCyberToken
VCT/USDT |
$ 0 |
L:
$ 0.001799
H: $ 0.001799 |
$ 0.001799
(0%)
$ 0.001799 |