Login

BitZ Volume Prices and trading pairs available

View the volume of BitZ or other cryptocurrency trading platforms in real time.

Exchange
BitZ
Volume (H24)
$ 485.709M
Nb. Pairs
443
BitZ Twitter

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
ETH

Ethereum

ETH/USDT

 		$ 87.362M L: $ 2,152.09
H: $ 2,318.75 		$ 2,270.02 (2.42%) $ 2,216.32
BTC

Bitcoin

BTC/USDT

 		$ 74.348M L: $ 36,411.03
H: $ 38,759.97 		$ 38,364.03 (3.28%) $ 37,147.00
OKT

OKExChain

OKT/USDT

 		$ 31.321M L: $ 51.51
H: $ 80.94 		$ 78.83 (49.26%) $ 52.81
ICP

Internet Computer

ICP/USDT

 		$ 28.221M L: $ 37.44
H: $ 42.20 		$ 40.40 (-1.63%) $ 41.07
CHZ

Chiliz

CHZ/USDT

 		$ 13.533M L: $ 0.2392
H: $ 0.2558 		$ 0.2476 (1.1%) $ 0.2449
DOT

Polkadot

DOT/USDT

 		$ 11.993M L: $ 13.42
H: $ 14.47 		$ 14.02 (-0.61%) $ 14.11
XRP

Ripple

XRP/USDT

 		$ 11.856M L: $ 0.611385
H: $ 0.653259 		$ 0.639449 (3.13%) $ 0.620019
ETH

Ethereum

ETH/BTC

 		$ 11.395M L: $ 2,137.28
H: $ 2,337.48 		$ 2,270.11 (2.32%) $ 2,218.68
LINK

ChainLink

LINK/USDT

 		$ 11.340M L: $ 17.61
H: $ 19.58 		$ 19.21 (5.05%) $ 18.28
WOO

Wootrade

WOO/USDT

 		$ 9.810M L: $ 0.505978
H: $ 0.569674 		$ 0.537565 (3.98%) $ 0.516972
ETC

Ethereum Classic

ETC/USDT

 		$ 9.410M L: $ 46.16
H: $ 50.36 		$ 48.90 (1.42%) $ 48.22
HT

Huobi Token

HT/USDT

 		$ 9.249M L: $ 9.2882
H: $ 11.70 		$ 11.43 (15.36%) $ 9.9091
BCH

Bitcoin Cash

BCH/USDT

 		$ 8.720M L: $ 467.60
H: $ 502.87 		$ 498.65 (3.32%) $ 482.61
ALICE

MyNeighborAlice

ALICE/USDT

 		$ 8.404M L: $ 8.6688
H: $ 14.60 		$ 13.48 (48.62%) $ 9.0688
ALGO

Algorand

ALGO/USDT

 		$ 7.698M L: $ 0.8188
H: $ 0.8724 		$ 0.8421 (-0.39%) $ 0.8454
OGN

Origin Protocol

OGN/USDT

 		$ 7.368M L: $ 0.7138
H: $ 0.8076 		$ 0.7695 (2.67%) $ 0.7495
EOS

EOS

EOS/USDT

 		$ 6.910M L: $ 3.6017
H: $ 3.7852 		$ 3.7168 (1.69%) $ 3.6549
TRX

Tron

TRX/USDT

 		$ 6.615M L: $ 0.056989
H: $ 0.060716 		$ 0.059506 (1.48%) $ 0.058636
ATOM

Cosmos

ATOM/USDT

 		$ 6.061M L: $ 11.03
H: $ 11.80 		$ 11.58 (1.18%) $ 11.44
ONT

Ontology

ONT/USDT

 		$ 5.966M L: $ 0.6592
H: $ 0.6992 		$ 0.692 (1.88%) $ 0.6792
KSM

Kusama

KSM/USDT

 		$ 5.524M L: $ 172.65
H: $ 192.88 		$ 183.56 (-2.8%) $ 188.84
FIL

Filecoin

FIL/USDT

 		$ 5.400M L: $ 47.31
H: $ 49.90 		$ 48.89 (-0.24%) $ 49.00
DOGE

Dogecoin

DOGE/USDT

 		$ 5.275M L: $ 0.195126
H: $ 0.209484 		$ 0.203659 (1.06%) $ 0.201519
BSV

Bitcoin SV

BCHSV/USDT

 		$ 5.217M L: $ 127.25
H: $ 133.62 		$ 132.60 (2.81%) $ 128.97
BNB

Binance Coin

BNB/USDT

 		$ 5.166M L: $ 297.86
H: $ 318.35 		$ 310.30 (2.44%) $ 302.90
UNI

Uniswap

UNI/USDT

 		$ 4.723M L: $ 17.70
H: $ 19.24 		$ 18.67 (1.3%) $ 18.43
NEAR

NEAR Protocol

NEAR/USDT

 		$ 4.444M L: $ 2.0617
H: $ 2.3611 		$ 2.1709 (0.75%) $ 2.1548
IOST

IOStoken

IOST/USDT

 		$ 4.237M L: $ 0.021873
H: $ 0.023556 		$ 0.02308 (1.48%) $ 0.022744
AAVE

Aave

AAVE/USDT

 		$ 4.215M L: $ 284.54
H: $ 311.92 		$ 297.72 (-1.26%) $ 301.51
CRV

Curve DAO Token

CRV/USDT

 		$ 4.001M L: $ 1.473
H: $ 1.585 		$ 1.541 (0.39%) $ 1.535
DASH

Dash

DASH/USDT

 		$ 3.989M L: $ 137.43
H: $ 147.64 		$ 145.04 (1.57%) $ 142.80
NEO

NEO

NEO/USDT

 		$ 3.779M L: $ 31.38
H: $ 34.20 		$ 33.97 (5.03%) $ 32.34
NULS

Nuls

NULS/USDT

 		$ 3.690M L: $ 0.3599
H: $ 0.432 		$ 0.3925 (5.48%) $ 0.3721
XTZ

Tezos

XTZ/USDT

 		$ 3.622M L: $ 2.7424
H: $ 2.929 		$ 2.8232 (-0.67%) $ 2.8423
QTUM

Qtum

QTUM/USDT

 		$ 3.428M L: $ 6.0316
H: $ 6.5936 		$ 6.3799 (-0.12%) $ 6.3876
YFI

yearn.finance

YFI/USDT

 		$ 2.965M L: $ 28,817.39
H: $ 30,986.32 		$ 30,346.73 (0.22%) $ 30,280.09
XLM

Stellar

XLM/USDT

 		$ 2.928M L: $ 0.251737
H: $ 0.270076 		$ 0.260434 (0%) $ 0.260426
MANA

Decentraland

MANA/USDT

 		$ 2.761M L: $ 0.6393
H: $ 0.7327 		$ 0.6912 (2.04%) $ 0.6774
COMP

Compound

COMP/USDT

 		$ 2.747M L: $ 375.92
H: $ 407.64 		$ 388.10 (-0.1%) $ 388.48
ZEC

Zcash

ZEC/USDT

 		$ 2.725M L: $ 98.00
H: $ 103.64 		$ 101.76 (0.95%) $ 100.80
KNC

KyberNetwork

KNC/USDT

 		$ 2.554M L: $ 1.3049
H: $ 1.4241 		$ 1.4059 (3.63%) $ 1.3567
SHIB

SHIBA INU

SHIB/USDT

 		$ 2.199M L: $ 0.00000607
H: $ 0.00000646 		$ 0.00000639 (0.95%) $ 0.00000633
PERP

Perpetual Protocol

PERP/USDT

 		$ 2.022M L: $ 8.8785
H: $ 10.52 		$ 9.7266 (-4.4%) $ 10.17
TORN

Tornado Cash

TORN/USDT

 		$ 1.987M L: $ 31.65
H: $ 34.39 		$ 32.89 (-1.67%) $ 33.45
BEAM

Beam

BEAM/USDT

 		$ 1.739M L: $ 0.4439
H: $ 0.484 		$ 0.4687 (0.67%) $ 0.4656
SUSHI

SushiSwap

SUSHI/USDT

 		$ 1.712M L: $ 7.8333
H: $ 8.6242 		$ 8.1391 (-2.89%) $ 8.3809
LTC

Litecoin

LTC/USDT

 		$ 1.668M L: $ 127.52
H: $ 134.50 		$ 133.88 (2.5%) $ 130.62
MKR

Maker

MKR/USDT

 		$ 1.542M L: $ 2,481.35
H: $ 2,723.44 		$ 2,670.89 (1.17%) $ 2,640.07
BZ

Bit-Z Token

BZ/USDT

 		$ 1.497M L: $ 0.1533
H: $ 0.1649 		$ 0.1639 (1.05%) $ 0.1622
NULS

Nuls

NULS/BTC

 		$ 1.171M L: $ 0.358285
H: $ 0.437212 		$ 0.395533 (6.69%) $ 0.370727
API3

API3

API3/USDT

 		$ 1.169M L: $ 3.2157
H: $ 3.8771 		$ 3.7445 (8.14%) $ 3.4628
BADGER

Badger DAO

BADGER/USDT

 		$ 1.072M L: $ 8.9584
H: $ 9.9112 		$ 9.5091 (-0.96%) $ 9.6015
MINA

Mina

MINA/USDT

 		$ 1.066M L: $ 1.3184
H: $ 1.5217 		$ 1.4194 (3.53%) $ 1.371
CWS

Crowns

CWS/USDT

 		$ 1.044M L: $ 6.25
H: $ 7.11 		$ 6.65 (-2.06%) $ 6.79
CSPR

Casper

CSPR/USDT

 		$ 1.033M L: $ 0.0699
H: $ 0.0782 		$ 0.0742 (1.78%) $ 0.0729
TRX

Tron

TRX/ETH

 		$ 996.483K L: $ 0.05589
H: $ 0.062537 		$ 0.059475 (1.23%) $ 0.058755
PAX

Paxos Standard

PAX/USDT

 		$ 989.846K L: $ 0.9965
H: $ 1.0024 		$ 0.9997 (0.21%) $ 0.9976
NEST

NEST Protocol

NEST/USDT

 		$ 887.639K L: $ 0.0101
H: $ 0.0105 		$ 0.0102 (-1.92%) $ 0.0104
CLV

Clover

CLV/USDT

 		$ 789.864K L: $ 1.0621
H: $ 1.1519 		$ 1.1149 (-4.25%) $ 1.1644
AKITA

Akita Inu

AKITA/USDT

 		$ 759.296K L: $ 0.00000062
H: $ 0.00000071 		$ 0.00000066 (-2.94%) $ 0.00000068
GHST

Aavegotchi

GHST/USDT

 		$ 751.121K L: $ 1.3982
H: $ 1.8457 		$ 1.7383 (22.61%) $ 1.4177
ZKS

ZKSwap

ZKS/USDT

 		$ 724.694K L: $ 0.693
H: $ 0.7866 		$ 0.7039 (-0.42%) $ 0.7069
LON

Tokenlon Network Token

LON/USDT

 		$ 649.411K L: $ 2.1499
H: $ 2.2553 		$ 2.2064 (-1.91%) $ 2.2494
ALPHA

Alpha Finance Lab

ALPHA/USDT

 		$ 582.494K L: $ 0.5687
H: $ 0.6271 		$ 0.5985 (-1.74%) $ 0.6091
PROPS

Props Token

PROPS/USDT

 		$ 579.831K L: $ 0.045809
H: $ 0.05161 		$ 0.047253 (-8.27%) $ 0.051513
BAGS

Basis Gold Share

BAGS/USDT

 		$ 548.193K L: $ 28.38
H: $ 34.83 		$ 33.80 (10.53%) $ 30.58
MIR

Mirror Protocol

MIR/USDT

 		$ 522.642K L: $ 2.8641
H: $ 3.0162 		$ 2.8954 (-3.28%) $ 2.9937
DODO

DODO

DODO/USDT

 		$ 519.885K L: $ 0.9392
H: $ 1.0684 		$ 1.0334 (2.27%) $ 1.0105
MDX

Mdex

MDX/USDT

 		$ 491.948K L: $ 1.1405
H: $ 1.2303 		$ 1.195 (0.22%) $ 1.1924
GXS

GXChain

GXC/USDT

 		$ 385.762K L: $ 0.4314
H: $ 0.4648 		$ 0.4616 (3.85%) $ 0.4445
OCEAN

Ocean Protocol

OCEAN/USDT

 		$ 347.167K L: $ 0.40916
H: $ 0.44246 		$ 0.43172 (4.53%) $ 0.41303
TRX

Tron

TRX/BTC

 		$ 339.691K L: $ 0.055869
H: $ 0.0624 		$ 0.059652 (1.31%) $ 0.058882
YFV

YFValue

YFV/USDT

 		$ 304.844K L: $ 1.3489
H: $ 1.4956 		$ 1.4542 (-2.32%) $ 1.4888
GBYTE

Obyte

GBYTE/BTC

 		$ 288.504K L: $ 20.39
H: $ 22.80 		$ 21.92 (1.36%) $ 21.63
BOSON

Boson Protocol

BOSON/USDT

 		$ 286.318K L: $ 0.8784
H: $ 1.1794 		$ 0.9697 (8.35%) $ 0.895
DORA

Dora Factory

DORA/USDT

 		$ 210.413K L: $ 4.6659
H: $ 5.2108 		$ 4.9208 (0.43%) $ 4.8998
JGN

Juggernaut

JGN/USDT

 		$ 191.543K L: $ 0.4745
H: $ 0.5309 		$ 0.5179 (-3.74%) $ 0.538
MASK

Mask Network

MASK/USDT

 		$ 133.661K L: $ 3.7432
H: $ 4.2054 		$ 3.96 (-2.73%) $ 4.0712
KONO

Konomi Network

KONO/USDT

 		$ 132.720K L: $ 0.3492
H: $ 0.401 		$ 0.3699 (-3.9%) $ 0.3849
GBYTE

Obyte

GBYTE/USDT

 		$ 130.318K L: $ 17.96
H: $ 23.10 		$ 22.07 (3.96%) $ 21.23
RLY

Rally

RLY/USDT

 		$ 122.327K L: $ 0.1159
H: $ 0.4065 		$ 0.3877 (-3.84%) $ 0.4032
LHB

Lendhub

LHB/USDT

 		$ 121.818K L: $ 0.051
H: $ 0.0595 		$ 0.0565 (0.89%) $ 0.056
EDC

EDC Blockchain

EDC/BTC

 		$ 115.730K L: $ 0.017222
H: $ 0.020814 		$ 0.020486 (6.67%) $ 0.019205
STAKE

xDai

STAKE/USDT

 		$ 109.202K L: $ 5.9436
H: $ 6.689 		$ 6.2943 (-1.57%) $ 6.3949
POOL

PoolTogether

POOL/USDT

 		$ 97.709K L: $ 9.1542
H: $ 10.46 		$ 9.8738 (-3.44%) $ 10.23
INCNT

Incent

INCNT/BTC

 		$ 84.108K L: $ 0.068453
H: $ 0.082559 		$ 0.073275 (2.74%) $ 0.071322
ECELL

Consensus Cell Network

ECELL/USDT

 		$ 75.495K L: $ 0.02984
H: $ 0.030991 		$ 0.030126 (-2.57%) $ 0.03092
INCNT

Incent

INCNT/USDT

 		$ 68.346K L: $ 0.066684
H: $ 0.076113 		$ 0.071945 (-4.87%) $ 0.075632
ARMOR

Armor

ARMOR/USDT

 		$ 60.238K L: $ 0.1734
H: $ 0.2001 		$ 0.1934 (2.87%) $ 0.188
TARA

Taraxa

TARA/USDT

 		$ 55.358K L: $ 0.00332
H: $ 0.00407 		$ 0.00356 (-3%) $ 0.00367
GXS

GXChain

GXC/BTC

 		$ 50.752K L: $ 0.421276
H: $ 0.468996 		$ 0.457683 (4.5%) $ 0.437963
UMB

Umbrella Network

UMB/USDT

 		$ 48.568K L: $ 0.1386
H: $ 0.1675 		$ 0.1541 (8.52%) $ 0.142
BMI

Bridge Mutual

BMI/USDT

 		$ 48.373K L: $ 0.4591
H: $ 0.534 		$ 0.4846 (-5.79%) $ 0.5144
YOU

YOU COIN

YOU/USDT

 		$ 42.533K L: $ 0.126735
H: $ 0.132194 		$ 0.132096 (3.65%) $ 0.127441
JST

JUST

JST/USDT

 		$ 31.771K L: $ 0.041774
H: $ 0.04415 		$ 0.043608 (1.86%) $ 0.042814
CRE

Cybereits

CRE/ETH

 		$ 21.663K L: $ 0.001011
H: $ 0.001206 		$ 0.001067 (-5.61%) $ 0.00113
ABBC

ABBC Coin

ABBC/BTC

 		$ 20.127K L: $ 0.175137
H: $ 0.223257 		$ 0.216757 (4.57%) $ 0.20728
UBQ

Ubiq

UBQ/USDT

 		$ 19.931K L: $ 0.2046
H: $ 0.2136 		$ 0.2101 (-1.27%) $ 0.2128
ABBC

ABBC Coin

ABBC/ETH

 		$ 19.612K L: $ 0.194764
H: $ 0.224872 		$ 0.217854 (6.2%) $ 0.205143
TPT

TokenPocket

TPT/USDT

 		$ 17.600K L: $ 0.02021
H: $ 0.02212 		$ 0.021124 (-4.3%) $ 0.022073