Deutsch
France
Italiano
ไทย
BitZ Volume Prices and trading pairs available
View the volume of BitZ or other cryptocurrency trading platforms in real time.
BitZ
$ 9.980B
417
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 2.737B |
L:
$ 1,938.52
H: $ 2,396.04 |
$ 2,149.68
(-9.22%)
$ 2,368.14 |
Bitcoin
BTC/USDT |
$ 2.505B |
L:
$ 51,075.44
H: $ 60,952.40 |
$ 55,187.11
(-8.73%)
$ 60,462.66 |
Dogecoin
DOGE/USDT |
$ 553.833M |
L:
$ 0.241
H: $ 0.332495 |
$ 0.312106
(12.98%)
$ 0.276248 |
Ethereum Classic
ETC/USDT |
$ 505.310M |
L:
$ 30.82
H: $ 42.38 |
$ 35.74
(-12.18%)
$ 40.70 |
Litecoin
LTC/USDT |
$ 376.569M |
L:
$ 230.59
H: $ 322.49 |
$ 263.24
(-16.43%)
$ 315.00 |
Ripple
XRP/USDT |
$ 364.875M |
L:
$ 1.14
H: $ 1.61 |
$ 1.31
(-17.98%)
$ 1.59 |
|
Ethereum
ETH/BTC |
$ 258.524M |
L:
$ 1,884.31
H: $ 2,428.30 |
$ 2,152.08
(-9.14%)
$ 2,368.61 |
EOS
EOS/USDT |
$ 249.845M |
L:
$ 6.01
H: $ 8.27 |
$ 6.77
(-15.05%)
$ 7.97 |
Polkadot
DOT/USDT |
$ 187.895M |
L:
$ 32.00
H: $ 44.46 |
$ 36.50
(-16.09%)
$ 43.50 |
ChainLink
LINK/USDT |
$ 185.977M |
L:
$ 28.65
H: $ 42.31 |
$ 37.43
(-9.35%)
$ 41.30 |
Cosmos
ATOM/USDT |
$ 158.767M |
L:
$ 17.08
H: $ 25.53 |
$ 21.25
(-16.24%)
$ 25.37 |
Bitcoin Cash
BCH/USDT |
$ 138.610M |
L:
$ 822.47
H: $ 1,068.76 |
$ 908.42
(-11.76%)
$ 1,029.46 |
Zcash
ZEC/USDT |
$ 131.013M |
L:
$ 184.51
H: $ 299.71 |
$ 243.93
(-17.51%)
$ 295.70 |
Bitcoin SV
BCHSV/USDT |
$ 128.498M |
L:
$ 270.89
H: $ 405.51 |
$ 324.24
(-16.35%)
$ 387.62 |
Tron
TRX/USDT |
$ 125.283M |
L:
$ 0.124105
H: $ 0.164671 |
$ 0.137635
(-14.3%)
$ 0.160597 |
Filecoin
FIL/USDT |
$ 77.652M |
L:
$ 130.00
H: $ 184.99 |
$ 155.66
(-13.68%)
$ 180.32 |
Qtum
QTUM/USDT |
$ 76.006M |
L:
$ 11.97
H: $ 18.24 |
$ 15.52
(-12.2%)
$ 17.67 |
Bitcoin Gold
BTG/USDT |
$ 67.143M |
L:
$ 85.44
H: $ 113.18 |
$ 92.28
(-16.51%)
$ 110.54 |
Nuls
NULS/USDT |
$ 67.018M |
L:
$ 1.24
H: $ 2.00 |
$ 1.57
(7.64%)
$ 1.46 |
IOStoken
IOST/USDT |
$ 63.895M |
L:
$ 0.067001
H: $ 0.089335 |
$ 0.073038
(-9.73%)
$ 0.080915 |
NEO
NEO/USDT |
$ 51.944M |
L:
$ 72.90
H: $ 102.89 |
$ 93.65
(-0.27%)
$ 93.91 |
Binance Coin
BNB/USDT |
$ 50.047M |
L:
$ 427.30
H: $ 531.43 |
$ 468.97
(-9.8%)
$ 519.94 |
Maker
MKR/USDT |
$ 48.999M |
L:
$ 2,659.68
H: $ 3,517.87 |
$ 3,100.00
(-9.39%)
$ 3,421.20 |
Monero
XMR/USDT |
$ 45.738M |
L:
$ 278.06
H: $ 379.80 |
$ 313.14
(-13.44%)
$ 361.75 |
Decentraland
MANA/USDT |
$ 43.631M |
L:
$ 1.07
H: $ 1.57 |
$ 1.28
(-16.55%)
$ 1.53 |
Serum
SRM/USDT |
$ 41.970M |
L:
$ 4.99
H: $ 6.72 |
$ 5.77
(-14.68%)
$ 6.76 |
Origin Protocol
OGN/USDT |
$ 40.417M |
L:
$ 1.59
H: $ 2.39 |
$ 1.92
(-16.84%)
$ 2.31 |
Ontology
ONT/USDT |
$ 39.382M |
L:
$ 1.53
H: $ 2.44 |
$ 1.96
(-16.69%)
$ 2.36 |
Stellar
XLM/USDT |
$ 38.198M |
L:
$ 0.450002
H: $ 0.612005 |
$ 0.53359
(-11.51%)
$ 0.602969 |
Tezos
XTZ/USDT |
$ 37.727M |
L:
$ 5.13
H: $ 7.40 |
$ 6.06
(-14.4%)
$ 7.07 |
Chiliz
CHZ/USDT |
$ 36.829M |
L:
$ 0.4457
H: $ 0.6698 |
$ 0.5202
(-16.79%)
$ 0.6252 |
Uniswap
UNI/USDT |
$ 36.015M |
L:
$ 27.14
H: $ 35.80 |
$ 30.98
(-12.45%)
$ 35.38 |
Dash
DASH/USDT |
$ 32.668M |
L:
$ 252.94
H: $ 379.62 |
$ 300.16
(-19.69%)
$ 373.74 |
Algorand
ALGO/USDT |
$ 31.480M |
L:
$ 1.22
H: $ 1.80 |
$ 1.46
(-15.64%)
$ 1.73 |
SUN
SUN/USDT |
$ 29.626M |
L:
$ 38.90
H: $ 48.49 |
$ 42.14
(-10.57%)
$ 47.12 |
Kusama
KSM/USDT |
$ 28.311M |
L:
$ 369.35
H: $ 475.60 |
$ 395.53
(-14.49%)
$ 462.55 |
Compound
COMP/USDT |
$ 26.400M |
L:
$ 411.58
H: $ 559.30 |
$ 479.08
(-13.2%)
$ 551.96 |
Aave
AAVE/USDT |
$ 26.302M |
L:
$ 279.57
H: $ 440.00 |
$ 375.79
(-12.12%)
$ 427.61 |
DFI.Money
YFII/USDT |
$ 26.044M |
L:
$ 1,942.92
H: $ 3,147.44 |
$ 2,440.19
(-19.47%)
$ 3,030.00 |
KyberNetwork
KNC/USDT |
$ 25.675M |
L:
$ 2.59
H: $ 3.49 |
$ 2.90
(-15.35%)
$ 3.42 |
yearn.finance
YFI/USDT |
$ 25.379M |
L:
$ 41,800.02
H: $ 50,950.72 |
$ 47,549.33
(-3.23%)
$ 49,136.75 |
0x
ZRX/USDT |
$ 24.941M |
L:
$ 1.47
H: $ 2.13 |
$ 1.72
(-17.49%)
$ 2.08 |
Curve DAO Token
CRV/USDT |
$ 23.492M |
L:
$ 2.42
H: $ 3.97 |
$ 3.11
(-19.82%)
$ 3.88 |
Synthetix Network Token
SNW/USDT |
$ 23.251M |
L:
$ 14.86
H: $ 21.27 |
$ 17.42
(-17.24%)
$ 21.05 |
Aragon
ANT/USDT |
$ 20.647M |
L:
$ 7.13
H: $ 10.69 |
$ 8.74
(-16.02%)
$ 10.40 |
Huobi Token
HT/USDT |
$ 19.893M |
L:
$ 15.59
H: $ 19.55 |
$ 17.28
(-10.36%)
$ 19.27 |
Band Protocol
BAND/USDT |
$ 17.725M |
L:
$ 11.03
H: $ 21.00 |
$ 16.44
(-19.1%)
$ 20.32 |
Wootrade
WOO/USDT |
$ 13.822M |
L:
$ 0.653729
H: $ 0.950327 |
$ 0.931374
(3.26%)
$ 0.902008 |
NEAR Protocol
NEAR/USDT |
$ 9.814M |
L:
$ 3.99
H: $ 6.03 |
$ 5.13
(-14.43%)
$ 6.00 |
Badger DAO
BADGER/USDT |
$ 9.732M |
L:
$ 35.23
H: $ 47.23 |
$ 38.43
(-18.95%)
$ 47.41 |
Beam
BEAM/USDT |
$ 9.102M |
L:
$ 1.36
H: $ 1.80 |
$ 1.63
(-6.09%)
$ 1.74 |
MyNeighborAlice
ALICE/USDT |
$ 7.746M |
L:
$ 8.00
H: $ 12.10 |
$ 9.33
(-20.89%)
$ 11.79 |
Bancor
BNT/USDT |
$ 7.021M |
L:
$ 6.09
H: $ 7.73 |
$ 6.81
(-10.25%)
$ 7.59 |
|
Nuls
NULS/BTC |
$ 6.913M |
L:
$ 1.17
H: $ 2.40 |
$ 1.56
(7.81%)
$ 1.45 |
SushiSwap
SUSHI/USDT |
$ 6.531M |
L:
$ 10.98
H: $ 16.39 |
$ 13.96
(-12.1%)
$ 15.89 |
Ocean Protocol
OCEAN/USDT |
$ 5.905M |
L:
$ 1.22
H: $ 1.70 |
$ 1.43
(-15.73%)
$ 1.70 |
Alpha Finance Lab
ALPHA/USDT |
$ 5.731M |
L:
$ 1.09
H: $ 1.74 |
$ 1.43
(-15.01%)
$ 1.68 |
Tornado Cash
TORN/USDT |
$ 4.931M |
L:
$ 80.97
H: $ 112.41 |
$ 100.13
(-10.62%)
$ 112.03 |
API3
API3/USDT |
$ 4.676M |
L:
$ 6.51
H: $ 8.92 |
$ 7.37
(-12.07%)
$ 8.38 |
|
Tron
TRX/BTC |
$ 4.335M |
L:
$ 0.11825
H: $ 0.166796 |
$ 0.137984
(-13.76%)
$ 0.160008 |
DODO
DODO/USDT |
$ 3.774M |
L:
$ 3.21
H: $ 4.78 |
$ 3.69
(-19.47%)
$ 4.59 |
ZKSwap
ZKS/USDT |
$ 3.487M |
L:
$ 2.41
H: $ 3.18 |
$ 2.66
(-13.32%)
$ 3.07 |
Props Token
PROPS/USDT |
$ 3.076M |
L:
$ 0.075248
H: $ 0.090446 |
$ 0.080839
(-9.33%)
$ 0.089157 |
Tokenlon Network Token
LON/USDT |
$ 2.251M |
L:
$ 3.90
H: $ 6.81 |
$ 5.87
(-11.62%)
$ 6.64 |
FinNexus
FNX/USDT |
$ 1.929M |
L:
$ 0.3343
H: $ 0.6016 |
$ 0.5323
(0.23%)
$ 0.5311 |
Mdex
MDX/USDT |
$ 1.909M |
L:
$ 2.89
H: $ 3.44 |
$ 3.07
(-10.2%)
$ 3.42 |
YFValue
YFV/USDT |
$ 1.834M |
L:
$ 5.25
H: $ 7.33 |
$ 5.87
(-19.4%)
$ 7.28 |
Super Zero
SERO/USDT |
$ 1.743M |
L:
$ 0.2648
H: $ 0.3478 |
$ 0.3191
(-8.23%)
$ 0.3477 |
Dora Factory
DORA/USDT |
$ 1.728M |
L:
$ 21.87
H: $ 32.72 |
$ 29.23
(-9.41%)
$ 32.27 |
Paxos Standard
PAX/USDT |
$ 1.575M |
L:
$ 0.971
H: $ 1.00 |
$ 0.9989
(0.2%)
$ 0.9969 |
GXChain
GXC/USDT |
$ 1.242M |
L:
$ 0.832
H: $ 1.24 |
$ 0.9666
(-19.34%)
$ 1.20 |
NEST Protocol
NEST/USDT |
$ 1.161M |
L:
$ 0.044
H: $ 0.0608 |
$ 0.0485
(-10.02%)
$ 0.0539 |
|
Tron
TRX/ETH |
$ 825.758K |
L:
$ 0.11668
H: $ 0.165974 |
$ 0.137859
(-13.15%)
$ 0.158736 |
Multi-collateral DAI
DAI/USDT |
$ 813.663K |
L:
$ 0.9897
H: $ 1.01 |
$ 0.9995
(-0.08%)
$ 1.00 |
Perpetual Protocol
PERP/USDT |
$ 717.723K |
L:
$ 6.11
H: $ 7.49 |
$ 6.28
(-14.5%)
$ 7.35 |
Armor
ARMOR/USDT |
$ 679.216K |
L:
$ 1.12
H: $ 1.39 |
$ 1.23
(-7.93%)
$ 1.34 |
Bit-Z Token
BZ/USDT |
$ 456.082K |
L:
$ 0.4171
H: $ 0.4419 |
$ 0.4234
(-3.95%)
$ 0.4408 |
|
GXChain
GXC/BTC |
$ 333.463K |
L:
$ 0.786051
H: $ 1.24 |
$ 0.966878
(-18.49%)
$ 1.19 |
Bridge Mutual
BMI/USDT |
$ 291.964K |
L:
$ 1.50
H: $ 2.70 |
$ 2.28
(-14.41%)
$ 2.67 |
Aavegotchi
GHST/USDT |
$ 278.674K |
L:
$ 1.05
H: $ 1.19 |
$ 1.10
(-5.8%)
$ 1.17 |
xDai
STAKE/USDT |
$ 216.806K |
L:
$ 18.25
H: $ 26.05 |
$ 20.18
(-21.23%)
$ 25.62 |
Incent
INCNT/BTC |
$ 205.509K |
L:
$ 0.07457
H: $ 0.109714 |
$ 0.083333
(-10.5%)
$ 0.093112 |
Obyte
GBYTE/BTC |
$ 202.567K |
L:
$ 73.76
H: $ 98.72 |
$ 81.62
(1.48%)
$ 80.42 |
Consensus Cell Network
ECELL/USDT |
$ 200.353K |
L:
$ 0.05288
H: $ 0.056387 |
$ 0.053997
(-2.17%)
$ 0.055194 |
|
Incent
INCNT/USDT |
$ 200.161K |
L:
$ 0.078001
H: $ 0.104587 |
$ 0.083328
(-11.55%)
$ 0.094211 |
|
Obyte
GBYTE/USDT |
$ 198.276K |
L:
$ 76.01
H: $ 98.13 |
$ 81.54
(1.9%)
$ 80.02 |
EDC Blockchain
EDC/BTC |
$ 137.412K |
L:
$ 0.018643
H: $ 0.036389 |
$ 0.027925
(14.04%)
$ 0.024487 |
Taraxa
TARA/USDT |
$ 134.647K |
L:
$ 0.0223
H: $ 0.0292 |
$ 0.0256
(-10.18%)
$ 0.0285 |
TokenPocket
TPT/USDT |
$ 130.952K |
L:
$ 0.035685
H: $ 0.044225 |
$ 0.037008
(-13.85%)
$ 0.042957 |
JUST
JST/USDT |
$ 74.931K |
L:
$ 0.141347
H: $ 0.166 |
$ 0.14543
(-11.45%)
$ 0.16424 |
ILCoin
ILC/USDT |
$ 53.021K |
L:
$ 0.0083
H: $ 0.01 |
$ 0.0086
(-6.52%)
$ 0.0092 |
BitTorrent
BTT/USDT |
$ 21.580K |
L:
$ 0.007
H: $ 0.011159 |
$ 0.00904
(-8.03%)
$ 0.009829 |
|
ILCoin
ILC/BTC |
$ 17.064K |
L:
$ 0.007661
H: $ 0.010971 |
$ 0.00883
(-8.73%)
$ 0.009674 |
Metaverse Dualchain Network
DNA/USDT |
$ 15.086K |
L:
$ 0.001003
H: $ 0.001519 |
$ 0.001277
(1.92%)
$ 0.001253 |
NerveNetwork
NVT/USDT |
$ 14.325K |
L:
$ 0.0772
H: $ 0.0999 |
$ 0.0872
(5.44%)
$ 0.0827 |
ABBC Coin
ABBC/ETH |
$ 12.027K |
L:
$ 0.09679
H: $ 0.164488 |
$ 0.143556
(4.32%)
$ 0.137613 |
YouLive Coin
UC/ETH |
$ 11.911K |
L:
$ 0.000343
H: $ 0.000481 |
$ 0.000391
(-13.69%)
$ 0.000453 |
Pylon Network
PYLNT/BTC |
$ 11.154K |
L:
$ 1.10
H: $ 3.52 |
$ 3.18
(52.51%)
$ 2.09 |
|
ABBC Coin
ABBC/BTC |
$ 6.951K |
L:
$ 0.112877
H: $ 0.162133 |
$ 0.145142
(3.92%)
$ 0.139669 |
TTC Protocol
TTC/BTC |
$ 4.976K |
L:
$ 0.000761
H: $ 0.000981 |
$ 0.000839
(-8.73%)
$ 0.000919 |
|
TTC Protocol
TTC/USDT |
$ 4.392K |
L:
$ 0.00081
H: $ 0.000943 |
$ 0.000844
(-8.06%)
$ 0.000918 |
EveriToken
EVT/USDT |
$ 2.187K |
L:
$ 0.0062
H: $ 0.0109 |
$ 0.0109
(65.15%)
$ 0.0066 |
Nework
NKC/ETH |
$ 1.576K |
L:
$ 0.003354
H: $ 0.004888 |
$ 0.003805
(-20.85%)
$ 0.004807 |
Metaverse ETP
ETP/USDT |
$ 1.384K |
L:
$ 0.3863
H: $ 0.4651 |
$ 0.3866
(-16.88%)
$ 0.4651 |
Endorsit
EDS/USDT |
$ 1,000 |
L:
$ 0.00001341
H: $ 0.00002299 |
$ 0.00002209
(-3.37%)
$ 0.00002286 |
Pixie Coin
PXCC/ETH |
$ 976 |
L:
$ 0.001747
H: $ 0.002159 |
$ 0.001937
(-9.22%)
$ 0.002134 |
TEAM (TokenStars)
TEAM/BTC |
$ 692 |
L:
$ 0.006129
H: $ 0.009752 |
$ 0.007174
(-20.9%)
$ 0.009069 |
|
TEAM (TokenStars)
TEAM/ETH |
$ 442 |
L:
$ 0.005971
H: $ 0.009584 |
$ 0.007803
(-9.47%)
$ 0.00862 |
ADAMANT Messenger
ADM/USDT |
$ 427 |
L:
$ 0.0247
H: $ 0.0281 |
$ 0.027
(0%)
$ 0.027 |
ONOToken
ONOT/ETH |
$ 343 |
L:
$ 0.00002151
H: $ 0.00003641 |
$ 0.00003267
(19.98%)
$ 0.00002723 |
ValueCyberToken
VCT/USDT |
$ 308 |
L:
$ 0.0009
H: $ 0.001466 |
$ 0.00117
(-20.19%)
$ 0.001466 |
|
Metaverse ETP
ETP/BTC |
$ 146 |
L:
$ 0.329947
H: $ 0.475429 |
$ 0.390173
(-0.11%)
$ 0.390589 |
MetaHash
MHC/USDT |
$ 104 |
L:
$ 0.025365
H: $ 0.05 |
$ 0.049971
(17.58%)
$ 0.0425 |
Carlive Chain
IOV/ETH |
$ 90 |
L:
$ 0.00013
H: $ 0.000161 |
$ 0.000144
(-9.22%)
$ 0.000159 |
HYCON
HYC/BTC |
$ 77 |
L:
$ 0.00097
H: $ 0.001219 |
$ 0.001049
(-8.73%)
$ 0.001149 |
|
HYCON
HYC/ETH |
$ 76 |
L:
$ 0.000853
H: $ 0.001222 |
$ 0.001075
(-3.43%)
$ 0.001113 |
Elastos
ELA/USDT |
$ 70 |
L:
$ 9.14
H: $ 9.18 |
$ 9.14
(-0.44%)
$ 9.18 |
Cybereits
CRE/BTC |
$ 60 |
L:
$ 0.001022
H: $ 0.001829 |
$ 0.001656
(36.91%)
$ 0.001209 |
CyberVein
CVT/BTC |
$ 16 |
L:
$ 0.249248
H: $ 0.297448 |
$ 0.269313
(-8.73%)
$ 0.295058 |
|
Cybereits
CRE/ETH |
$ 0 |
L:
$ 0.001473
H: $ 0.001821 |
$ 0.001634
(-9.22%)
$ 0.0018 |