Deutsch
France
Italiano
ไทย
Coinbase-Pro Volume Prices and trading pairs available
View the volume of Coinbase-Pro or other cryptocurrency trading platforms in real time.
Coinbase-Pro
145.718M $
67
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
51.211M $ |
L:
8,992.00 $
H: 9,195.84 $ |
9,034.86 $
(-0.42%)
9,072.54 $ |
KyberNetwork
KNC/USD |
13.525M $ |
L:
1.55 $
H: 1.76 $ |
1.61 $
(-4.18%)
1.68 $ |
Ethereum
ETH/USD |
11.423M $ |
L:
223.53 $
H: 231.04 $ |
225.15 $
(-0.3%)
225.82 $ |
Compound
COMP/USD |
10.607M $ |
L:
176.25 $
H: 220.00 $ |
208.98 $
(13.91%)
183.46 $ |
|
Bitcoin
BTC/EUR |
7.097M $ |
L:
9,003.50 $
H: 9,180.71 $ |
9,039.50 $
(-0.32%)
9,068.08 $ |
Ripple
XRP/USD |
4.601M $ |
L:
0.1747 $
H: 0.1798 $ |
0.176 $
(-0.96%)
0.1777 $ |
ChainLink
LINK/USD |
4.495M $ |
L:
4.65 $
H: 4.85 $ |
4.67 $
(-1.93%)
4.76 $ |
|
Bitcoin
BTC/GBP |
4.384M $ |
L:
9,404.96 $
H: 9,584.68 $ |
9,440.05 $
(-0.28%)
9,466.99 $ |
Tezos
XTZ/USD |
3.191M $ |
L:
2.22 $
H: 2.36 $ |
2.25 $
(-3.51%)
2.33 $ |
Bitcoin Cash
BCH/USD |
3.189M $ |
L:
218.45 $
H: 230.00 $ |
219.81 $
(-0.7%)
221.36 $ |
0x
ZRX/USD |
2.510M $ |
L:
0.36 $
H: 0.390437 $ |
0.370009 $
(-2.97%)
0.381326 $ |
Litecoin
LTC/USD |
2.270M $ |
L:
41.08 $
H: 42.25 $ |
41.35 $
(-0.51%)
41.56 $ |
|
Compound
COMP/BTC |
2.112M $ |
L:
173.37 $
H: 229.90 $ |
208.71 $
(13.56%)
183.79 $ |
Augur
REP/USD |
1.887M $ |
L:
17.45 $
H: 19.18 $ |
17.96 $
(-3.02%)
18.52 $ |
|
Ethereum
ETH/EUR |
1.856M $ |
L:
223.60 $
H: 230.74 $ |
225.24 $
(-0.24%)
225.79 $ |
|
KyberNetwork
KNC/BTC |
1.799M $ |
L:
1.55 $
H: 1.78 $ |
1.61 $
(-4.4%)
1.68 $ |
|
Bitcoin
BTC/USDC |
1.492M $ |
L:
8,993.55 $
H: 9,199.35 $ |
9,034.82 $
(-0.42%)
9,072.58 $ |
|
Ethereum
ETH/BTC |
1.321M $ |
L:
223.45 $
H: 231.18 $ |
225.24 $
(-0.26%)
225.82 $ |
Cosmos
ATOM/USD |
1.308M $ |
L:
2.71 $
H: 2.87 $ |
2.84 $
(4.22%)
2.73 $ |
Basic Attention Token
BAT/USDC |
1.222M $ |
L:
0.242226 $
H: 0.252475 $ |
0.246385 $
(-1.06%)
0.249024 $ |
Stellar
XLM/USD |
1.162M $ |
L:
0.06584 $
H: 0.068527 $ |
0.066299 $
(-1.66%)
0.06742 $ |
OMG Network
OMG/USD |
964.057K $ |
L:
1.47 $
H: 1.54 $ |
1.47 $
(-4.56%)
1.54 $ |
|
Ripple
XRP/BTC |
870.625K $ |
L:
0.173725 $
H: 0.181526 $ |
0.175999 $
(-0.92%)
0.17764 $ |
|
Ethereum
ETH/GBP |
865.358K $ |
L:
233.88 $
H: 240.38 $ |
235.21 $
(-0.11%)
235.47 $ |
|
Ripple
XRP/EUR |
775.818K $ |
L:
0.174446 $
H: 0.179507 $ |
0.176021 $
(-0.82%)
0.177483 $ |
Multi-collateral DAI
DAI/USD |
770.226K $ |
L:
1.01 $
H: 1.02 $ |
1.01 $
(-0.6%)
1.02 $ |
Orchid
OXT/USD |
663.064K $ |
L:
0.1502 $
H: 0.1578 $ |
0.1527 $
(-0.33%)
0.1532 $ |
|
Ethereum
ETH/USDC |
650.800K $ |
L:
223.62 $
H: 230.89 $ |
225.28 $
(-0.27%)
225.89 $ |
Ethereum Classic
ETC/USD |
597.342K $ |
L:
5.57 $
H: 5.75 $ |
5.61 $
(-0.88%)
5.66 $ |
Algorand
ALGO/USD |
556.667K $ |
L:
0.2103 $
H: 0.2192 $ |
0.2125 $
(0.71%)
0.211 $ |
|
0x
ZRX/BTC |
535.411K $ |
L:
0.35932 $
H: 0.393674 $ |
0.369435 $
(-2.89%)
0.380412 $ |
|
0x
ZRX/EUR |
532.840K $ |
L:
0.361602 $
H: 0.389881 $ |
0.370387 $
(-2.7%)
0.380657 $ |
Maker
MKR/BTC |
437.531K $ |
L:
453.83 $
H: 504.94 $ |
462.40 $
(-4.36%)
483.48 $ |
EOS
EOS/USD |
391.336K $ |
L:
2.40 $
H: 2.48 $ |
2.41 $
(-1.47%)
2.45 $ |
|
Bitcoin Cash
BCH/BTC |
380.749K $ |
L:
217.88 $
H: 227.69 $ |
220.00 $
(-0.66%)
221.46 $ |
|
Tezos
XTZ/BTC |
366.599K $ |
L:
2.22 $
H: 2.37 $ |
2.24 $
(-3.67%)
2.33 $ |
|
ChainLink
LINK/ETH |
251.905K $ |
L:
4.63 $
H: 4.90 $ |
4.67 $
(-2.06%)
4.76 $ |
|
Litecoin
LTC/GBP |
251.235K $ |
L:
43.02 $
H: 44.08 $ |
43.20 $
(-0.42%)
43.38 $ |
|
Litecoin
LTC/EUR |
247.036K $ |
L:
41.14 $
H: 42.18 $ |
41.39 $
(-0.38%)
41.55 $ |
|
Bitcoin Cash
BCH/EUR |
243.322K $ |
L:
218.65 $
H: 226.77 $ |
219.94 $
(-0.61%)
221.30 $ |
|
Multi-collateral DAI
DAI/USDC |
232.506K $ |
L:
1.01 $
H: 1.02 $ |
1.01 $
(-0.57%)
1.02 $ |
|
Augur
REP/BTC |
225.850K $ |
L:
17.38 $
H: 19.28 $ |
18.05 $
(-2.37%)
18.49 $ |
|
OMG Network
OMG/EUR |
222.149K $ |
L:
1.47 $
H: 1.54 $ |
1.49 $
(-2.85%)
1.53 $ |
|
Stellar
XLM/EUR |
213.936K $ |
L:
0.06584 $
H: 0.068808 $ |
0.066314 $
(-1.36%)
0.067229 $ |
Dash
DASH/USD |
187.531K $ |
L:
66.48 $
H: 68.20 $ |
66.70 $
(-0.84%)
67.26 $ |
|
Cosmos
ATOM/BTC |
160.789K $ |
L:
2.69 $
H: 2.91 $ |
2.85 $
(4.56%)
2.72 $ |
|
Litecoin
LTC/BTC |
158.532K $ |
L:
40.93 $
H: 42.48 $ |
41.36 $
(-0.48%)
41.56 $ |
|
Stellar
XLM/BTC |
141.245K $ |
L:
0.065552 $
H: 0.068877 $ |
0.066226 $
(-2.15%)
0.067681 $ |
|
OMG Network
OMG/BTC |
137.202K $ |
L:
1.47 $
H: 1.56 $ |
1.48 $
(-4.07%)
1.54 $ |
|
OMG Network
OMG/GBP |
128.910K $ |
L:
1.54 $
H: 1.61 $ |
1.55 $
(-2.66%)
1.59 $ |
Zcash
ZEC/USDC |
121.167K $ |
L:
50.37 $
H: 51.77 $ |
50.85 $
(-0.06%)
50.88 $ |
|
Bitcoin Cash
BCH/GBP |
106.959K $ |
L:
228.99 $
H: 236.43 $ |
229.39 $
(-0.52%)
230.60 $ |
|
Zcash
ZEC/BTC |
101.116K $ |
L:
50.02 $
H: 51.96 $ |
50.90 $
(0.19%)
50.81 $ |
|
Basic Attention Token
BAT/ETH |
95.837K $ |
L:
0.239602 $
H: 0.256069 $ |
0.245954 $
(-1.54%)
0.249809 $ |
|
Ethereum Classic
ETC/EUR |
89.502K $ |
L:
5.58 $
H: 5.74 $ |
5.63 $
(-0.56%)
5.66 $ |
|
Ethereum
ETH/DAI |
88.277K $ |
L:
223.82 $
H: 231.16 $ |
225.28 $
(-0.31%)
225.97 $ |
|
Ethereum Classic
ETC/BTC |
55.488K $ |
L:
5.56 $
H: 5.77 $ |
5.60 $
(-1.21%)
5.67 $ |
|
EOS
EOS/BTC |
54.490K $ |
L:
2.39 $
H: 2.49 $ |
2.41 $
(-1.52%)
2.45 $ |
|
EOS
EOS/EUR |
54.442K $ |
L:
2.41 $
H: 2.48 $ |
2.42 $
(-1.24%)
2.45 $ |
|
Ethereum Classic
ETC/GBP |
32.853K $ |
L:
5.84 $
H: 5.98 $ |
5.86 $
(-1.89%)
5.97 $ |
Loom Network
LOOM/USDC |
30.340K $ |
L:
0.018624 $
H: 0.019664 $ |
0.018785 $
(-0.57%)
0.018893 $ |
|
Dash
DASH/BTC |
20.731K $ |
L:
66.20 $
H: 68.37 $ |
66.66 $
(-1.11%)
67.41 $ |
Decentraland
MANA/USDC |
17.591K $ |
L:
0.038293 $
H: 0.039396 $ |
0.038977 $
(1.61%)
0.038358 $ |
district0x
DNT/USDC |
15.078K $ |
L:
0.00608 $
H: 0.006606 $ |
0.006164 $
(1.38%)
0.00608 $ |
Golem
GNT/USDC |
5.999K $ |
L:
0.051112 $
H: 0.052287 $ |
0.051589 $
(0.19%)
0.051492 $ |
Civic
CVC/USDC |
2.643K $ |
L:
0.025876 $
H: 0.026722 $ |
0.025948 $
(-1.72%)
0.026402 $ |