Deutsch
France
Italiano
ไทย
Coinbase-Pro Volume Prices and trading pairs available
View the volume of Coinbase-Pro or other cryptocurrency trading platforms in real time.
Coinbase-Pro
125.337M $
53
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
61.339M $ |
L:
7,075.01 $
H: 7,298.50 $ |
7,188.22 $
(0.12%)
7,179.91 $ |
Ethereum
ETH/USD |
10.349M $ |
L:
139.10 $
H: 146.12 $ |
144.57 $
(1.32%)
142.69 $ |
Tezos
XTZ/USD |
7.530M $ |
L:
1.51 $
H: 1.77 $ |
1.72 $
(9.79%)
1.56 $ |
|
Bitcoin
BTC/EUR |
6.989M $ |
L:
7,092.63 $
H: 7,309.73 $ |
7,180.11 $
(-0.37%)
7,206.77 $ |
ChainLink
LINK/USD |
4.443M $ |
L:
2.03 $
H: 2.20 $ |
2.11 $
(-2.12%)
2.16 $ |
Ripple
XRP/USD |
4.283M $ |
L:
0.2159 $
H: 0.2228 $ |
0.2185 $
(-0.82%)
0.2203 $ |
|
Bitcoin
BTC/GBP |
3.968M $ |
L:
6,991.84 $
H: 7,289.81 $ |
6,998.16 $
(-2.16%)
7,152.97 $ |
Loom Network
LOOM/USDC |
3.838M $ |
L:
0.017132 $
H: 0.025212 $ |
0.018117 $
(-0.88%)
0.018279 $ |
|
Bitcoin
BTC/USDC |
3.002M $ |
L:
7,137.29 $
H: 7,351.23 $ |
7,251.77 $
(0.14%)
7,241.94 $ |
Litecoin
LTC/USD |
2.542M $ |
L:
42.70 $
H: 44.07 $ |
43.60 $
(0.39%)
43.43 $ |
|
Tezos
XTZ/BTC |
2.169M $ |
L:
1.50 $
H: 1.79 $ |
1.71 $
(8.91%)
1.57 $ |
Bitcoin Cash
BCH/USD |
1.534M $ |
L:
203.52 $
H: 207.94 $ |
206.58 $
(0.38%)
205.79 $ |
|
Ethereum
ETH/BTC |
1.448M $ |
L:
138.74 $
H: 147.28 $ |
144.63 $
(1.43%)
142.59 $ |
|
Ethereum
ETH/EUR |
1.407M $ |
L:
139.50 $
H: 146.19 $ |
144.35 $
(0.79%)
143.21 $ |
|
Ethereum
ETH/USDC |
862.392K $ |
L:
140.16 $
H: 146.73 $ |
145.98 $
(1.49%)
143.84 $ |
Stellar
XLM/USD |
824.856K $ |
L:
0.051262 $
H: 0.053224 $ |
0.051783 $
(-1.72%)
0.05269 $ |
Algorand
ALGO/USD |
761.540K $ |
L:
0.269 $
H: 0.298 $ |
0.2734 $
(-3.02%)
0.2819 $ |
EOS
EOS/USD |
729.720K $ |
L:
2.51 $
H: 2.61 $ |
2.58 $
(0.47%)
2.57 $ |
|
Ripple
XRP/EUR |
699.798K $ |
L:
0.216614 $
H: 0.223533 $ |
0.218288 $
(-1.31%)
0.221189 $ |
DAI
DAI/USDC |
645.874K $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(-0.01%)
1.01 $ |
|
Ripple
XRP/BTC |
585.933K $ |
L:
0.214161 $
H: 0.224429 $ |
0.218378 $
(-0.86%)
0.22028 $ |
Basic Attention Token
BAT/USDC |
522.904K $ |
L:
0.1728 $
H: 0.179508 $ |
0.175694 $
(-1.1%)
0.177643 $ |
|
Bitcoin Cash
BCH/GBP |
472.390K $ |
L:
200.68 $
H: 208.57 $ |
200.92 $
(-2.06%)
205.14 $ |
|
Litecoin
LTC/BTC |
461.681K $ |
L:
42.48 $
H: 44.50 $ |
43.63 $
(0.5%)
43.41 $ |
|
Litecoin
LTC/EUR |
456.805K $ |
L:
42.98 $
H: 44.22 $ |
43.59 $
(0.03%)
43.58 $ |
|
Ethereum
ETH/GBP |
444.111K $ |
L:
138.82 $
H: 146.07 $ |
140.62 $
(-1.32%)
142.50 $ |
0x
ZRX/USD |
332.533K $ |
L:
0.215 $
H: 0.222544 $ |
0.21781 $
(-1.84%)
0.221886 $ |
Ethereum Classic
ETC/USD |
287.369K $ |
L:
3.71 $
H: 3.85 $ |
3.80 $
(1.01%)
3.76 $ |
|
Bitcoin Cash
BCH/EUR |
258.712K $ |
L:
204.40 $
H: 208.60 $ |
206.12 $
(-0.26%)
206.67 $ |
Augur
REP/USD |
252.576K $ |
L:
9.67 $
H: 10.24 $ |
10.09 $
(0.3%)
10.06 $ |
Zcash
ZEC/USDC |
216.109K $ |
L:
30.49 $
H: 31.92 $ |
31.72 $
(-0.22%)
31.79 $ |
|
Bitcoin Cash
BCH/BTC |
214.159K $ |
L:
201.28 $
H: 210.85 $ |
206.59 $
(0.47%)
205.63 $ |
|
Stellar
XLM/BTC |
213.387K $ |
L:
0.050516 $
H: 0.053936 $ |
0.051827 $
(-1.52%)
0.052629 $ |
|
ChainLink
LINK/ETH |
209.704K $ |
L:
2.00 $
H: 2.23 $ |
2.12 $
(-2.77%)
2.18 $ |
|
Stellar
XLM/EUR |
148.152K $ |
L:
0.051676 $
H: 0.053506 $ |
0.051823 $
(-1.97%)
0.052862 $ |
|
Zcash
ZEC/BTC |
135.502K $ |
L:
29.94 $
H: 32.12 $ |
31.51 $
(-0.11%)
31.55 $ |
|
Litecoin
LTC/GBP |
115.439K $ |
L:
42.38 $
H: 44.06 $ |
42.50 $
(-1.55%)
43.17 $ |
Dash
DASH/USD |
96.538K $ |
L:
48.57 $
H: 50.50 $ |
50.06 $
(0.96%)
49.58 $ |
|
0x
ZRX/EUR |
87.697K $ |
L:
0.216502 $
H: 0.223151 $ |
0.218052 $
(-2.28%)
0.223151 $ |
|
EOS
EOS/BTC |
79.973K $ |
L:
2.49 $
H: 2.63 $ |
2.59 $
(0.96%)
2.56 $ |
|
EOS
EOS/EUR |
70.752K $ |
L:
2.52 $
H: 2.62 $ |
2.58 $
(0.13%)
2.58 $ |
|
0x
ZRX/BTC |
44.642K $ |
L:
0.211684 $
H: 0.226035 $ |
0.217659 $
(-2.11%)
0.222362 $ |
|
Ethereum Classic
ETC/GBP |
39.200K $ |
L:
3.69 $
H: 3.86 $ |
3.69 $
(-2.09%)
3.77 $ |
|
Augur
REP/BTC |
38.417K $ |
L:
9.61 $
H: 10.31 $ |
10.11 $
(0.26%)
10.08 $ |
|
Ethereum Classic
ETC/EUR |
37.242K $ |
L:
3.73 $
H: 3.86 $ |
3.81 $
(0.56%)
3.79 $ |
|
Basic Attention Token
BAT/ETH |
35.722K $ |
L:
0.165251 $
H: 0.181437 $ |
0.174334 $
(-0.87%)
0.175863 $ |
|
Ethereum
ETH/DAI |
31.784K $ |
L:
139.95 $
H: 145.40 $ |
144.78 $
(1.44%)
142.72 $ |
|
Dash
DASH/BTC |
27.900K $ |
L:
48.26 $
H: 51.20 $ |
49.95 $
(0.86%)
49.53 $ |
|
Ethereum Classic
ETC/BTC |
22.624K $ |
L:
3.68 $
H: 3.88 $ |
3.80 $
(0.88%)
3.77 $ |
district0x
DNT/USDC |
10.375K $ |
L:
0.005555 $
H: 0.005895 $ |
0.005668 $
(-3.1%)
0.005849 $ |
Civic
CVC/USDC |
9.900K $ |
L:
0.023689 $
H: 0.027098 $ |
0.024177 $
(-4.94%)
0.025435 $ |
Decentraland
MANA/USDC |
9.851K $ |
L:
0.025037 $
H: 0.027831 $ |
0.025683 $
(-6.38%)
0.027432 $ |
Golem
GNT/USDC |
1.046K $ |
L:
0.034389 $
H: 0.036607 $ |
0.034994 $
(1.34%)
0.03453 $ |