View the volume of Coinbase-Pro or other cryptocurrency trading platforms in real time.
Coinbase-Pro
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin BTC/USD |
$ 513.240M |
L: $ 34,635.47
H: $ 37,448.00 |
$ 35,827.69
(-4.05%)
$ 37,340.08 |
Ethereum ETH/USD |
$ 417.270M |
L: $ 2,257.07
H: $ 2,452.58 |
$ 2,392.18
(1.57%)
$ 2,355.11 |
Polygon MATIC/USD |
$ 138.906M |
L: $ 1.1594
H: $ 1.3987 |
$ 1.3599
(8.72%)
$ 1.2508 |
Cardano ADA-USD |
$ 97.549M |
L: $ 1.3574
H: $ 1.4941 |
$ 1.488
(3.5%)
$ 1.4377 |
Internet Computer ICP/USD |
$ 76.712M |
L: $ 53.01
H: $ 67.75 |
$ 62.33
(6.64%)
$ 58.45 |
ChainLink LINK/USD |
$ 73.916M |
L: $ 20.02
H: $ 22.31 |
$ 21.99
(2.38%)
$ 21.47 |
|
Bitcoin BTC/EUR |
$ 63.084M |
L: $ 34,753.35
H: $ 37,465.11 |
$ 35,881.13
(-3.89%)
$ 37,334.01 |
|
Bitcoin BTC/GBP |
$ 42.391M |
L: $ 34,746.42
H: $ 37,501.94 |
$ 35,849.63
(-4.11%)
$ 37,386.09 |
Stellar XLM/USD |
$ 36.212M |
L: $ 0.30
H: $ 0.3437 |
$ 0.333342
(4.78%)
$ 0.318123 |
|
Ethereum ETH/BTC |
$ 35.021M |
L: $ 2,175.45
H: $ 2,553.20 |
$ 2,392.57
(1.61%)
$ 2,354.67 |
|
Ethereum ETH/EUR |
$ 34.268M |
L: $ 2,265.13
H: $ 2,459.72 |
$ 2,396.89
(1.81%)
$ 2,354.24 |
Litecoin LTC/USD |
$ 33.650M |
L: $ 154.23
H: $ 164.36 |
$ 163.77
(0.55%)
$ 162.88 |
|
Bitcoin BTC/USDC |
$ 31.331M |
L: $ 34,571.72
H: $ 37,447.29 |
$ 35,808.92
(-4.1%)
$ 37,340.56 |
Dogecoin DOGE/USD |
$ 29.494M |
L: $ 0.3011
H: $ 0.3192 |
$ 0.3146
(-1.35%)
$ 0.3189 |
|
Ethereum ETH/USDC |
$ 27.674M |
L: $ 2,257.79
H: $ 2,452.95 |
$ 2,390.12
(1.5%)
$ 2,354.72 |
Algorand ALGO/USD |
$ 26.619M |
L: $ 0.9113
H: $ 1.0181 |
$ 1.0015
(2.88%)
$ 0.9735 |
Amp AMP/USD |
$ 24.953M |
L: $ 0.0569
H: $ 0.0649 |
$ 0.05932
(-3.7%)
$ 0.0616 |
|
Bitcoin BTC/USDT |
$ 21.604M |
L: $ 34,619.68
H: $ 37,448.24 |
$ 35,755.80
(-4.08%)
$ 37,275.53 |
Bitcoin Cash BCH/USD |
$ 20.863M |
L: $ 547.76
H: $ 592.00 |
$ 586.53
(1.63%)
$ 577.12 |
|
Ethereum ETH/GBP |
$ 19.141M |
L: $ 2,265.70
H: $ 2,460.01 |
$ 2,393.62
(1.47%)
$ 2,358.98 |
|
Ethereum ETH/USDT |
$ 18.900M |
L: $ 2,258.53
H: $ 2,453.13 |
$ 2,390.24
(1.49%)
$ 2,355.24 |
Filecoin FIL/USD |
$ 17.416M |
L: $ 66.17
H: $ 71.29 |
$ 70.15
(-0.79%)
$ 70.70 |
Tether USDT/USD |
$ 16.015M |
L: $ 1.00
H: $ 1.0004 |
$ 1.0001
(0%)
$ 1.0001 |
Aave AAVE/USD |
$ 14.935M |
L: $ 265.49
H: $ 289.52 |
$ 282.37
(-1%)
$ 285.21 |
Multi-collateral DAI DAI/USD |
$ 14.529M |
L: $ 1.0009
H: $ 1.0024 |
$ 1.001
(-0.04%)
$ 1.0014 |
Ethereum Classic ETC/USD |
$ 13.850M |
L: $ 53.12
H: $ 56.99 |
$ 55.89
(-1.45%)
$ 56.72 |
Ankr Network ANKR/USD |
$ 13.368M |
L: $ 0.075
H: $ 0.08599 |
$ 0.08523
(3.96%)
$ 0.08198 |
Melon MLN/USD |
$ 12.899M |
L: $ 78.83
H: $ 120.30 |
$ 111.67
(30.4%)
$ 85.63 |
Uniswap UNI/USD |
$ 12.356M |
L: $ 20.26
H: $ 21.97 |
$ 21.53
(-1.36%)
$ 21.82 |
EOS EOS/USD |
$ 12.311M |
L: $ 4.584
H: $ 4.91 |
$ 4.89
(-0.08%)
$ 4.894 |
The Graph GRT/USD |
$ 12.214M |
L: $ 0.5676
H: $ 0.6285 |
$ 0.6103
(-0.7%)
$ 0.6146 |
NuCypher NU/USD |
$ 11.986M |
L: $ 0.2558
H: $ 0.3386 |
$ 0.3087
(12.95%)
$ 0.2733 |
SushiSwap SUSHI/USD |
$ 10.365M |
L: $ 7.638
H: $ 8.563 |
$ 7.961
(-6.95%)
$ 8.556 |
Curve DAO Token CRV/USD |
$ 10.223M |
L: $ 2.0057
H: $ 2.2881 |
$ 2.1134
(-2.32%)
$ 2.1637 |
|
Polygon MATIC/EUR |
$ 10.166M |
L: $ 1.1622
H: $ 1.40 |
$ 1.365
(9.62%)
$ 1.2453 |
|
Cardano ADA/ETH |
$ 8.690M |
L: $ 1.3294
H: $ 1.5329 |
$ 1.4879
(3.57%)
$ 1.4366 |
SKALE Network SKL/USD |
$ 8.556M |
L: $ 0.2655
H: $ 0.2964 |
$ 0.2819
(-3.92%)
$ 0.2934 |
Synthetix Network Token SNX/USD |
$ 8.183M |
L: $ 7.9205
H: $ 8.7587 |
$ 8.5372
(-1.13%)
$ 8.6344 |
yearn.finance YFI/USD |
$ 8.008M |
L: $ 34,604.96
H: $ 37,306.90 |
$ 36,726.81
(-0.39%)
$ 36,868.86 |
|
Polygon MATIC/BTC |
$ 7.734M |
L: $ 1.1218
H: $ 1.4549 |
$ 1.3611
(9.01%)
$ 1.2487 |
USD Coin USDC/EUR |
$ 7.471M |
L: $ 0.998789
H: $ 1.0145 |
$ 1.0012
(0.24%)
$ 0.998789 |
iExecRLC RLC/USD |
$ 7.394M |
L: $ 3.02
H: $ 3.388 |
$ 3.24
(-3.91%)
$ 3.372 |
Cosmos ATOM/USD |
$ 7.319M |
L: $ 10.93
H: $ 12.10 |
$ 11.83
(-0.89%)
$ 11.93 |
|
Cardano ADA/USDC |
$ 6.681M |
L: $ 1.3559
H: $ 1.4939 |
$ 1.4869
(3.84%)
$ 1.4319 |
NKN NKN/USD |
$ 6.664M |
L: $ 0.2502
H: $ 0.3044 |
$ 0.2768
(1.69%)
$ 0.2722 |
|
Cardano ADA/BTC |
$ 6.189M |
L: $ 1.3161
H: $ 1.5597 |
$ 1.4865
(3.51%)
$ 1.4361 |
Tezos XTZ/USD |
$ 5.975M |
L: $ 2.9228
H: $ 3.26 |
$ 3.1968
(2.11%)
$ 3.1307 |
Cartesi CTSI/USD |
$ 5.809M |
L: $ 0.5377
H: $ 0.585 |
$ 0.556
(-3.12%)
$ 0.5739 |
|
Cardano ADA/EUR |
$ 5.790M |
L: $ 1.362
H: $ 1.4972 |
$ 1.491
(3.7%)
$ 1.4379 |
Maker MKR/USD |
$ 5.760M |
L: $ 2,773.36
H: $ 3,055.40 |
$ 2,967.84
(1.33%)
$ 2,928.75 |
Compound COMP/USD |
$ 5.472M |
L: $ 279.00
H: $ 306.21 |
$ 300.94
(2.07%)
$ 294.84 |
|
Internet Computer ICP/EUR |
$ 5.416M |
L: $ 52.76
H: $ 68.25 |
$ 62.75
(7.28%)
$ 58.49 |
|
ChainLink LINK/EUR |
$ 5.272M |
L: $ 19.95
H: $ 22.36 |
$ 22.03
(2.89%)
$ 21.42 |
OMG Network OMG/USD |
$ 5.214M |
L: $ 4.353
H: $ 4.8612 |
$ 4.7273
(-0.86%)
$ 4.7682 |
|
Internet Computer ICP/BTC |
$ 5.076M |
L: $ 51.40
H: $ 70.86 |
$ 62.66
(7.29%)
$ 58.40 |
Ampleforth Governance Token FORTH/USD |
$ 4.949M |
L: $ 14.00
H: $ 18.25 |
$ 15.97
(8.08%)
$ 14.78 |
Celo CGLD/USD |
$ 4.832M |
L: $ 2.4507
H: $ 2.8376 |
$ 2.5169
(-3.47%)
$ 2.6073 |
EnjinCoin ENJ/USD |
$ 4.740M |
L: $ 1.154
H: $ 1.339 |
$ 1.252
(-3.69%)
$ 1.30 |
|
Polygon MATIC/GBP |
$ 4.723M |
L: $ 1.1635
H: $ 1.3989 |
$ 1.3621
(9.19%)
$ 1.2475 |
Decentraland MANA/USD |
$ 4.415M |
L: $ 0.627
H: $ 0.695 |
$ 0.666
(-3.62%)
$ 0.691 |
0x ZRX/USD |
$ 4.214M |
L: $ 0.80331
H: $ 0.891084 |
$ 0.860865
(-0.34%)
$ 0.863781 |
UMA UMA/USD |
$ 4.037M |
L: $ 10.63
H: $ 11.66 |
$ 11.45
(1.73%)
$ 11.25 |
Loopring LRC/USD |
$ 3.865M |
L: $ 0.2793
H: $ 0.3097 |
$ 0.2949
(1.1%)
$ 0.2917 |
|
Tether USDT/EUR |
$ 3.730M |
L: $ 0.999879
H: $ 1.0042 |
$ 1.0021
(0.21%)
$ 1.00 |
Ren REN/USD |
$ 3.626M |
L: $ 0.3938
H: $ 0.4269 |
$ 0.4149
(-2.67%)
$ 0.4263 |
|
Cardano ADA/GBP |
$ 3.579M |
L: $ 1.3613
H: $ 1.4948 |
$ 1.4901
(3.5%)
$ 1.4397 |
Tellor TRB/USD |
$ 3.529M |
L: $ 42.60
H: $ 48.42 |
$ 45.56
(-5.16%)
$ 48.04 |
Storj STORJ/USD |
$ 3.402M |
L: $ 0.8518
H: $ 0.9497 |
$ 0.9109
(-3.04%)
$ 0.9395 |
|
Internet Computer ICP/GBP |
$ 3.233M |
L: $ 53.21
H: $ 67.76 |
$ 62.65
(7.35%)
$ 58.36 |
|
yearn.finance YFI/BTC |
$ 3.145M |
L: $ 33,842.32
H: $ 39,254.49 |
$ 36,734.13
(-0.49%)
$ 36,914.03 |
|
ChainLink LINK/BTC |
$ 3.144M |
L: $ 19.43
H: $ 23.22 |
$ 21.95
(2.23%)
$ 21.47 |
|
Ankr Network ANKR/EUR |
$ 3.136M |
L: $ 0.075375
H: $ 0.086295 |
$ 0.084855
(3.84%)
$ 0.081719 |
|
Ethereum ETH/DAI |
$ 3.070M |
L: $ 2,254.41
H: $ 2,455.50 |
$ 2,394.36
(1.68%)
$ 2,354.71 |
|
NuCypher NU/BTC |
$ 3.060M |
L: $ 0.245912
H: $ 0.355007 |
$ 0.310984
(13.93%)
$ 0.272956 |
Band Protocol BAND/USD |
$ 3.059M |
L: $ 6.0758
H: $ 6.8061 |
$ 6.6224
(0.88%)
$ 6.5648 |
|
Ankr Network ANKR/GBP |
$ 2.935M |
L: $ 0.075326
H: $ 0.087071 |
$ 0.085123
(3.97%)
$ 0.081876 |
|
NuCypher NU/EUR |
$ 2.888M |
L: $ 0.255448
H: $ 0.338983 |
$ 0.309564
(13.24%)
$ 0.273366 |
|
Algorand ALGO/EUR |
$ 2.841M |
L: $ 0.91477
H: $ 1.0215 |
$ 1.0038
(3.38%)
$ 0.970944 |
|
Algorand ALGO/BTC |
$ 2.756M |
L: $ 0.886322
H: $ 1.065 |
$ 1.0017
(2.98%)
$ 0.972709 |
|
0x ZRX/EUR |
$ 2.718M |
L: $ 0.805844
H: $ 0.894149 |
$ 0.863508
(0.37%)
$ 0.860347 |
Zcash ZEC/USD |
$ 2.694M |
L: $ 118.73
H: $ 129.17 |
$ 127.75
(2.94%)
$ 124.10 |
KyberNetwork KNC/USD |
$ 2.609M |
L: $ 1.5842
H: $ 1.7837 |
$ 1.6737
(-5.89%)
$ 1.7784 |
|
Litecoin LTC/EUR |
$ 2.581M |
L: $ 154.73
H: $ 164.65 |
$ 164.03
(0.81%)
$ 162.71 |
Origin Protocol OGN/USD |
$ 2.567M |
L: $ 0.681
H: $ 0.771 |
$ 0.735
(-4.67%)
$ 0.771 |
|
Curve DAO Token CRV/EUR |
$ 2.535M |
L: $ 2.0137
H: $ 2.2954 |
$ 2.1171
(-2.16%)
$ 2.1638 |
|
Internet Computer ICP/USDT |
$ 2.506M |
L: $ 53.04
H: $ 67.62 |
$ 62.32
(7.04%)
$ 58.22 |
Numeraire NMR/USD |
$ 2.479M |
L: $ 36.21
H: $ 39.96 |
$ 38.84
(-0.1%)
$ 38.87 |
Wrapped Bitcoin WBTC/BTC |
$ 2.303M |
L: $ 34,632.01
H: $ 37,519.15 |
$ 35,852.77
(-4.02%)
$ 37,355.02 |
|
Stellar XLM/EUR |
$ 2.286M |
L: $ 0.29986
H: $ 0.344616 |
$ 0.334443
(5.68%)
$ 0.316481 |
|
ChainLink LINK/GBP |
$ 2.262M |
L: $ 20.10
H: $ 22.30 |
$ 22.01
(2.38%)
$ 21.50 |
|
Tether USDT/USDC |
$ 2.228M |
L: $ 0.9997
H: $ 1.0007 |
$ 1.0001
(0.01%)
$ 1.00 |
|
Dogecoin DOGE/BTC |
$ 2.188M |
L: $ 0.287474
H: $ 0.337032 |
$ 0.311701
(-2.93%)
$ 0.321125 |
Orchid OXT/USD |
$ 2.178M |
L: $ 0.2917
H: $ 0.33 |
$ 0.3108
(1.44%)
$ 0.3064 |
|
Algorand ALGO/GBP |
$ 2.113M |
L: $ 0.916162
H: $ 1.0196 |
$ 1.0023
(3.65%)
$ 0.966981 |
|
Stellar XLM/BTC |
$ 1.964M |
L: $ 0.28886
H: $ 0.359126 |
$ 0.333198
(4.73%)
$ 0.318137 |
district0x DNT/USDC |
$ 1.940M |
L: $ 0.128772
H: $ 0.148962 |
$ 0.143914
(-3.1%)
$ 0.148514 |
|
Decentraland MANA/USDC |
$ 1.899M |
L: $ 0.627737
H: $ 0.695051 |
$ 0.666933
(-3.62%)
$ 0.69201 |
|
Litecoin LTC/BTC |
$ 1.893M |
L: $ 149.42
H: $ 171.81 |
$ 163.70
(0.55%)
$ 162.80 |
Dash DASH/USD |
$ 1.886M |
L: $ 154.38
H: $ 165.85 |
$ 165.05
(-0.18%)
$ 165.35 |
1inch 1INCH/USD |
$ 1.771M |
L: $ 2.525
H: $ 2.829 |
$ 2.773
(1.2%)
$ 2.74 |
|
Litecoin LTC/GBP |
$ 1.708M |
L: $ 154.93
H: $ 164.46 |
$ 163.79
(0.46%)
$ 163.05 |
|
OMG Network OMG/EUR |
$ 1.679M |
L: $ 4.37
H: $ 4.8663 |
$ 4.7442
(-0.35%)
$ 4.761 |
|
EOS EOS/BTC |
$ 1.665M |
L: $ 4.4333
H: $ 5.1304 |
$ 4.8726
(-0.39%)
$ 4.8916 |
Civic CVC/USDC |
$ 1.651M |
L: $ 0.242588
H: $ 0.265366 |
$ 0.258394
(-2.5%)
$ 0.265024 |
|
Aave AAVE/EUR |
$ 1.578M |
L: $ 267.07
H: $ 289.86 |
$ 282.97
(0.26%)
$ 282.22 |
|
SKALE Network SKL/EUR |
$ 1.571M |
L: $ 0.266586
H: $ 0.297094 |
$ 0.284019
(-3.02%)
$ 0.292857 |
|
Bitcoin Cash BCH/EUR |
$ 1.504M |
L: $ 549.47
H: $ 593.52 |
$ 587.53
(2.67%)
$ 572.28 |
|
Tezos XTZ/GBP |
$ 1.426M |
L: $ 2.9377
H: $ 3.2267 |
$ 3.2006
(3.11%)
$ 3.1041 |
Basic Attention Token BAT/USD |
$ 1.405M |
L: $ 0.592
H: $ 0.648 |
$ 0.626
(-2.95%)
$ 0.645 |
|
Aave AAVE/BTC |
$ 1.372M |
L: $ 258.07
H: $ 307.23 |
$ 282.38
(-1.04%)
$ 285.34 |
Loom Network LOOM/USDC |
$ 1.368M |
L: $ 0.062986
H: $ 0.084451 |
$ 0.071292
(13.19%)
$ 0.062986 |
|
ChainLink LINK/ETH |
$ 1.346M |
L: $ 19.59
H: $ 22.64 |
$ 21.99
(2.48%)
$ 21.45 |
|
Tezos XTZ/EUR |
$ 1.340M |
L: $ 2.9322
H: $ 3.2306 |
$ 3.2017
(2.27%)
$ 3.1308 |
|
Ethereum Classic ETC/EUR |
$ 1.336M |
L: $ 53.18
H: $ 56.93 |
$ 55.99
(-0.7%)
$ 56.39 |
|
Ankr Network ANKR/BTC |
$ 1.268M |
L: $ 0.072734
H: $ 0.090999 |
$ 0.08527
(3.8%)
$ 0.082148 |
|
Bitcoin Cash BCH/GBP |
$ 1.262M |
L: $ 550.15
H: $ 592.41 |
$ 587.42
(1.87%)
$ 576.66 |
|
Basic Attention Token BAT/USDC |
$ 1.233M |
L: $ 0.592322
H: $ 0.64714 |
$ 0.624804
(-3.27%)
$ 0.645939 |
|
Filecoin FIL/BTC |
$ 1.221M |
L: $ 62.86
H: $ 74.45 |
$ 70.15
(-0.71%)
$ 70.65 |
|
NKN NKN/BTC |
$ 1.153M |
L: $ 0.245912
H: $ 0.314563 |
$ 0.279456
(3.95%)
$ 0.268849 |
|
Dogecoin DOGE/EUR |
$ 1.117M |
L: $ 0.301937
H: $ 0.320218 |
$ 0.314891
(-1.25%)
$ 0.318886 |
|
NuCypher NU/GBP |
$ 1.098M |
L: $ 0.256921
H: $ 0.336538 |
$ 0.310987
(14.32%)
$ 0.272025 |
|
The Graph GRT/EUR |
$ 1.075M |
L: $ 0.569492
H: $ 0.626634 |
$ 0.610048
(-0.71%)
$ 0.614407 |
|
Celo CGLD/BTC |
$ 1.051M |
L: $ 2.3639
H: $ 2.8573 |
$ 2.5151
(-3.57%)
$ 2.6082 |
Balancer BAL/USD |
$ 1.036M |
L: $ 21.65
H: $ 23.52 |
$ 22.79
(-1.4%)
$ 23.11 |
|
EnjinCoin ENJ/BTC |
$ 1.026M |
L: $ 1.136
H: $ 1.3519 |
$ 1.2504
(-2.94%)
$ 1.2882 |
|
Bitcoin Cash BCH/BTC |
$ 954.405K |
L: $ 529.58
H: $ 615.65 |
$ 586.86
(1.66%)
$ 577.28 |
|
Tether USDT/GBP |
$ 899.975K |
L: $ 1.0009
H: $ 1.005 |
$ 1.0011
(-0.06%)
$ 1.0017 |
|
Numeraire NMR/BTC |
$ 899.045K |
L: $ 35.39
H: $ 41.63 |
$ 39.06
(-0.26%)
$ 39.16 |
|
SKALE Network SKL/BTC |
$ 893.465K |
L: $ 0.260805
H: $ 0.308572 |
$ 0.283755
(-2.95%)
$ 0.292373 |
|
Aave AAVE/GBP |
$ 881.179K |
L: $ 266.95
H: $ 289.75 |
$ 282.77
(-0.68%)
$ 284.70 |
|
The Graph GRT/BTC |
$ 873.360K |
L: $ 0.561095
H: $ 0.653842 |
$ 0.609787
(-0.54%)
$ 0.613124 |
|
EOS EOS/EUR |
$ 843.951K |
L: $ 4.6017
H: $ 4.9213 |
$ 4.8923
(0.02%)
$ 4.891 |
|
SushiSwap SUSHI/EUR |
$ 840.395K |
L: $ 7.6634
H: $ 8.563 |
$ 7.9649
(-6.8%)
$ 8.546 |
|
Band Protocol BAND/BTC |
$ 790.988K |
L: $ 5.9525
H: $ 7.1054 |
$ 6.6303
(1.75%)
$ 6.5162 |
Bancor BNT/USD |
$ 759.517K |
L: $ 3.6078
H: $ 3.8386 |
$ 3.7719
(-0.26%)
$ 3.7818 |
|
1inch 1INCH/BTC |
$ 755.687K |
L: $ 2.4764
H: $ 2.9397 |
$ 2.7731
(1.18%)
$ 2.7408 |
|
OMG Network OMG/GBP |
$ 744.201K |
L: $ 4.371
H: $ 4.8576 |
$ 4.7225
(-0.8%)
$ 4.7607 |
|
Filecoin FIL/EUR |
$ 727.016K |
L: $ 66.07
H: $ 71.49 |
$ 70.28
(-0.37%)
$ 70.54 |
|
Numeraire NMR/GBP |
$ 715.886K |
L: $ 36.40
H: $ 40.02 |
$ 39.09
(0.46%)
$ 38.91 |
|
Dogecoin DOGE/USDT |
$ 712.784K |
L: $ 0.301
H: $ 0.319228 |
$ 0.314431
(-1.19%)
$ 0.318232 |
|
Band Protocol BAND/GBP |
$ 685.430K |
L: $ 6.1125
H: $ 6.7704 |
$ 6.6534
(2.18%)
$ 6.5114 |
|
UMA UMA/EUR |
$ 683.399K |
L: $ 10.67
H: $ 12.11 |
$ 11.50
(2.69%)
$ 11.19 |
|
Band Protocol BAND/EUR |
$ 679.625K |
L: $ 6.1019
H: $ 6.8039 |
$ 6.6823
(2.04%)
$ 6.5488 |
|
Numeraire NMR/EUR |
$ 674.503K |
L: $ 36.31
H: $ 40.06 |
$ 38.98
(0.63%)
$ 38.74 |
|
Filecoin FIL/GBP |
$ 673.843K |
L: $ 66.37
H: $ 71.44 |
$ 70.15
(-0.69%)
$ 70.63 |
|
Uniswap UNI/BTC |
$ 668.021K |
L: $ 19.90
H: $ 22.89 |
$ 21.53
(-1.42%)
$ 21.84 |
|
UMA UMA/BTC |
$ 660.328K |
L: $ 10.32
H: $ 12.22 |
$ 11.44
(1.71%)
$ 11.25 |
Mirror Protocol MIR/USD |
$ 651.466K |
L: $ 3.702
H: $ 3.853 |
$ 3.731
(-3.14%)
$ 3.852 |
|
Celo CGLD/GBP |
$ 638.124K |
L: $ 2.4618
H: $ 2.825 |
$ 2.5216
(-2.88%)
$ 2.5965 |
|
Tezos XTZ/BTC |
$ 623.438K |
L: $ 2.8474
H: $ 3.3628 |
$ 3.1958
(2.12%)
$ 3.1295 |
|
Dogecoin DOGE/GBP |
$ 604.857K |
L: $ 0.302235
H: $ 0.320021 |
$ 0.315222
(-1.11%)
$ 0.318751 |
|
The Graph GRT/GBP |
$ 585.144K |
L: $ 0.571013
H: $ 0.625785 |
$ 0.610116
(-0.12%)
$ 0.610822 |
|
Multi-collateral DAI DAI/USDC |
$ 578.610K |
L: $ 1.0007
H: $ 1.0021 |
$ 1.0009
(-0.04%)
$ 1.0013 |
|
Ethereum Classic ETC/BTC |
$ 573.969K |
L: $ 51.43
H: $ 58.79 |
$ 55.86
(-1.46%)
$ 56.68 |
|
Ampleforth Governance Token FORTH/EUR |
$ 570.785K |
L: $ 14.08
H: $ 18.28 |
$ 16.02
(8.72%)
$ 14.74 |
|
Maker MKR/BTC |
$ 566.653K |
L: $ 2,687.02
H: $ 3,186.08 |
$ 2,962.59
(1.08%)
$ 2,930.82 |
|
Ampleforth Governance Token FORTH/BTC |
$ 559.600K |
L: $ 13.56
H: $ 19.23 |
$ 16.04
(8.45%)
$ 14.79 |
|
Celo CGLD/EUR |
$ 558.695K |
L: $ 2.4587
H: $ 2.7123 |
$ 2.5304
(-2.73%)
$ 2.6015 |
|
Cosmos ATOM/BTC |
$ 540.756K |
L: $ 10.70
H: $ 12.58 |
$ 11.86
(-0.13%)
$ 11.87 |
|
Compound COMP/BTC |
$ 516.146K |
L: $ 268.60
H: $ 319.66 |
$ 300.59
(2.48%)
$ 293.31 |
|
Synthetix Network Token SNX/BTC |
$ 508.136K |
L: $ 7.7563
H: $ 9.1186 |
$ 8.5299
(-1.15%)
$ 8.6293 |
|
Cartesi CTSI/BTC |
$ 505.781K |
L: $ 0.519532
H: $ 0.606658 |
$ 0.555329
(-2.8%)
$ 0.571303 |
|
Curve DAO Token CRV/GBP |
$ 457.715K |
L: $ 2.013
H: $ 2.2925 |
$ 2.1172
(-2.17%)
$ 2.1641 |
|
Curve DAO Token CRV/BTC |
$ 441.083K |
L: $ 1.9465
H: $ 2.3817 |
$ 2.1174
(-2.06%)
$ 2.162 |
|
SushiSwap SUSHI/BTC |
$ 434.764K |
L: $ 7.5252
H: $ 8.7958 |
$ 7.9831
(-6.27%)
$ 8.5169 |
|
OMG Network OMG/BTC |
$ 431.400K |
L: $ 4.2993
H: $ 5.0525 |
$ 4.7314
(-0.8%)
$ 4.7694 |
|
Loopring LRC/BTC |
$ 428.623K |
L: $ 0.267039
H: $ 0.322053 |
$ 0.294504
(1.38%)
$ 0.290506 |
|
1inch 1INCH/EUR |
$ 413.282K |
L: $ 2.5327
H: $ 2.8329 |
$ 2.7797
(2.78%)
$ 2.7046 |
|
Wrapped Bitcoin WBTC/USD |
$ 384.581K |
L: $ 34,701.67
H: $ 37,485.72 |
$ 35,800.00
(-4.28%)
$ 37,402.08 |
|
0x ZRX/BTC |
$ 380.937K |
L: $ 0.790728
H: $ 0.92871 |
$ 0.862731
(0.06%)
$ 0.862182 |
|
SushiSwap SUSHI/GBP |
$ 372.605K |
L: $ 7.6921
H: $ 8.556 |
$ 7.9716
(-6.83%)
$ 8.556 |
|
USD Coin USDC/GBP |
$ 356.021K |
L: $ 1.0009
H: $ 1.0065 |
$ 1.0023
(0%)
$ 1.0023 |
|
Ethereum Classic ETC/GBP |
$ 344.545K |
L: $ 53.30
H: $ 57.03 |
$ 55.90
(-1.62%)
$ 56.82 |
|
Decentraland MANA/EUR |
$ 343.356K |
L: $ 0.62954
H: $ 0.693705 |
$ 0.670702
(-2.98%)
$ 0.691283 |
|
SushiSwap SUSHI/ETH |
$ 332.246K |
L: $ 7.5206
H: $ 8.8881 |
$ 7.9468
(-6.66%)
$ 8.5137 |
|
SKALE Network SKL/GBP |
$ 316.135K |
L: $ 0.267226
H: $ 0.297012 |
$ 0.28346
(-2.76%)
$ 0.291506 |
|
Tellor TRB/BTC |
$ 303.253K |
L: $ 42.59
H: $ 50.45 |
$ 45.69
(-4.92%)
$ 48.06 |
|
iExecRLC RLC/BTC |
$ 292.879K |
L: $ 2.9059
H: $ 3.5351 |
$ 3.2388
(-3.3%)
$ 3.3494 |
|
Dash DASH/BTC |
$ 287.284K |
L: $ 151.09
H: $ 173.06 |
$ 165.04
(0.03%)
$ 165.00 |
Augur REP/USD |
$ 280.665K |
L: $ 23.49
H: $ 24.43 |
$ 23.97
(-1.07%)
$ 24.23 |
|
Zcash ZEC/USDC |
$ 279.143K |
L: $ 118.87
H: $ 129.35 |
$ 127.61
(3.42%)
$ 123.39 |
|
KyberNetwork KNC/BTC |
$ 265.097K |
L: $ 1.5745
H: $ 1.8185 |
$ 1.6714
(-5.47%)
$ 1.7681 |
|
Decentraland MANA/BTC |
$ 264.806K |
L: $ 0.613048
H: $ 0.711512 |
$ 0.669978
(-3.01%)
$ 0.690791 |
|
Synthetix Network Token SNX/EUR |
$ 259.611K |
L: $ 7.9458
H: $ 8.7706 |
$ 8.5429
(-1.04%)
$ 8.6331 |
|
Zcash ZEC/BTC |
$ 255.265K |
L: $ 113.33
H: $ 135.30 |
$ 127.98
(3.14%)
$ 124.08 |
|
Ren REN/BTC |
$ 253.008K |
L: $ 0.386185
H: $ 0.444133 |
$ 0.414885
(-2.62%)
$ 0.42605 |
|
Bancor BNT/BTC |
$ 226.032K |
L: $ 3.485
H: $ 4.0077 |
$ 3.7802
(-0.37%)
$ 3.7941 |
|
Ampleforth Governance Token FORTH/GBP |
$ 224.898K |
L: $ 14.15
H: $ 18.22 |
$ 15.96
(8.12%)
$ 14.76 |
|
1inch 1INCH/GBP |
$ 207.822K |
L: $ 2.5353
H: $ 2.8247 |
$ 2.7781
(4.13%)
$ 2.668 |
|
UMA UMA/GBP |
$ 201.581K |
L: $ 10.70
H: $ 11.62 |
$ 11.48
(2.14%)
$ 11.24 |
|
Origin Protocol OGN/BTC |
$ 194.791K |
L: $ 0.671928
H: $ 0.782663 |
$ 0.734468
(-4.05%)
$ 0.765472 |
|
Balancer BAL/BTC |
$ 188.993K |
L: $ 21.05
H: $ 24.96 |
$ 22.79
(-1.51%)
$ 23.14 |
|
Decentraland MANA/ETH |
$ 176.282K |
L: $ 0.618437
H: $ 0.723511 |
$ 0.667418
(-3.61%)
$ 0.692402 |
|
Basic Attention Token BAT/ETH |
$ 161.593K |
L: $ 0.578893
H: $ 0.670683 |
$ 0.625483
(-2.78%)
$ 0.643369 |
|
Basic Attention Token BAT/BTC |
$ 158.740K |
L: $ 0.585339
H: $ 0.670319 |
$ 0.623402
(-2.93%)
$ 0.642249 |
|
Synthetix Network Token SNX/GBP |
$ 158.144K |
L: $ 7.9647
H: $ 8.7481 |
$ 8.5536
(-0.66%)
$ 8.6101 |
|
Storj STORJ/BTC |
$ 143.726K |
L: $ 0.839217
H: $ 0.987504 |
$ 0.910382
(-2.63%)
$ 0.934996 |
|
Mirror Protocol MIR/EUR |
$ 141.607K |
L: $ 3.7203
H: $ 3.839 |
$ 3.7446
(-2.46%)
$ 3.839 |
|
Basic Attention Token BAT/EUR |
$ 125.617K |
L: $ 0.594431
H: $ 0.646489 |
$ 0.624697
(-3.37%)
$ 0.646489 |
|
Augur REP/BTC |
$ 89.095K |
L: $ 22.51
H: $ 27.64 |
$ 24.04
(-1.25%)
$ 24.35 |
|
Bancor BNT/EUR |
$ 71.564K |
L: $ 3.6145
H: $ 3.8435 |
$ 3.7736
(0.55%)
$ 3.7531 |
|
Mirror Protocol MIR/BTC |
$ 59.637K |
L: $ 3.5675
H: $ 4.0257 |
$ 3.7476
(-2.65%)
$ 3.8498 |
|
Bancor BNT/GBP |
$ 41.916K |
L: $ 3.6296
H: $ 3.8403 |
$ 3.7755
(0.21%)
$ 3.7676 |
Golem GNT/USDC |
$ 34.045K |
L: $ 0.250975
H: $ 0.278514 |
$ 0.263116
(-5.53%)
$ 0.278514 |
|
Mirror Protocol MIR/GBP |
$ 25.561K |
L: $ 3.7211
H: $ 3.8242 |
$ 3.7409
(-2.11%)
$ 3.8213 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $