Deutsch
France
Italiano
ไทย
Coinbase-Pro Volume Prices and trading pairs available
View the volume of Coinbase-Pro or other cryptocurrency trading platforms in real time.
Coinbase-Pro
137.273M $
58
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
67.597M $ |
L:
6,701.01 $
H: 7,025.53 $ |
6,795.02 $
(1.05%)
6,724.66 $ |
Ethereum
ETH/USD |
10.833M $ |
L:
141.00 $
H: 146.69 $ |
143.47 $
(1.44%)
141.44 $ |
|
Bitcoin
BTC/EUR |
9.815M $ |
L:
6,723.26 $
H: 7,007.68 $ |
6,819.01 $
(1.17%)
6,739.93 $ |
Ripple
XRP/USD |
6.229M $ |
L:
0.1785 $
H: 0.1843 $ |
0.1796 $
(0.22%)
0.1792 $ |
Bitcoin Cash
BCH/USD |
4.965M $ |
L:
234.01 $
H: 242.95 $ |
235.62 $
(0.16%)
235.25 $ |
|
Bitcoin
BTC/GBP |
4.565M $ |
L:
7,116.55 $
H: 7,394.73 $ |
7,206.13 $
(0.87%)
7,143.78 $ |
|
Bitcoin
BTC/USDC |
4.558M $ |
L:
6,695.39 $
H: 7,017.87 $ |
6,783.04 $
(0.95%)
6,719.38 $ |
Litecoin
LTC/USD |
4.342M $ |
L:
40.16 $
H: 41.23 $ |
40.58 $
(0.69%)
40.30 $ |
|
Ethereum
ETH/EUR |
2.548M $ |
L:
141.43 $
H: 146.76 $ |
143.95 $
(1.61%)
141.67 $ |
Tezos
XTZ/USD |
2.544M $ |
L:
1.67 $
H: 1.73 $ |
1.68 $
(0.08%)
1.68 $ |
ChainLink
LINK/USD |
2.504M $ |
L:
2.27 $
H: 2.37 $ |
2.29 $
(0.6%)
2.27 $ |
|
Ethereum
ETH/BTC |
1.809M $ |
L:
139.78 $
H: 149.22 $ |
143.51 $
(1.38%)
141.55 $ |
Algorand
ALGO/USD |
1.656M $ |
L:
0.1653 $
H: 0.1845 $ |
0.1798 $
(8.31%)
0.166 $ |
|
Ethereum
ETH/USDC |
1.440M $ |
L:
140.86 $
H: 146.73 $ |
143.33 $
(1.33%)
141.45 $ |
Multi-collateral DAI
DAI/USDC |
1.115M $ |
L:
1.01 $
H: 1.02 $ |
1.01 $
(-0.2%)
1.01 $ |
|
Ethereum
ETH/DAI |
1.080M $ |
L:
141.10 $
H: 147.28 $ |
143.88 $
(1.78%)
141.37 $ |
EOS
EOS/USD |
789.547K $ |
L:
2.31 $
H: 2.41 $ |
2.35 $
(1.21%)
2.32 $ |
Stellar
XLM/USD |
719.817K $ |
L:
0.041039 $
H: 0.0425 $ |
0.04184 $
(1.67%)
0.041154 $ |
|
Ethereum
ETH/GBP |
652.367K $ |
L:
149.58 $
H: 154.84 $ |
152.16 $
(1.4%)
150.06 $ |
|
Ripple
XRP/EUR |
624.640K $ |
L:
0.179193 $
H: 0.1846 $ |
0.180058 $
(0.3%)
0.179518 $ |
Orchid
OXT/USD |
600.665K $ |
L:
0.1315 $
H: 0.14 $ |
0.1355 $
(2.19%)
0.1326 $ |
Ethereum Classic
ETC/USD |
532.572K $ |
L:
5.07 $
H: 5.25 $ |
5.10 $
(-0.08%)
5.10 $ |
|
Litecoin
LTC/BTC |
471.929K $ |
L:
39.43 $
H: 42.21 $ |
40.58 $
(0.66%)
40.31 $ |
|
Bitcoin Cash
BCH/BTC |
466.512K $ |
L:
231.39 $
H: 246.88 $ |
235.79 $
(0.27%)
235.16 $ |
|
Ripple
XRP/BTC |
414.702K $ |
L:
0.175767 $
H: 0.187863 $ |
0.179524 $
(0.14%)
0.179279 $ |
|
Litecoin
LTC/EUR |
411.497K $ |
L:
40.24 $
H: 41.27 $ |
40.75 $
(0.69%)
40.47 $ |
Basic Attention Token
BAT/USDC |
394.621K $ |
L:
0.143251 $
H: 0.14935 $ |
0.147368 $
(2.36%)
0.143974 $ |
|
Bitcoin Cash
BCH/EUR |
392.835K $ |
L:
234.90 $
H: 242.94 $ |
236.39 $
(0.26%)
235.78 $ |
|
Tezos
XTZ/BTC |
368.033K $ |
L:
1.65 $
H: 1.77 $ |
1.69 $
(0.56%)
1.68 $ |
Dash
DASH/USD |
303.386K $ |
L:
67.06 $
H: 69.62 $ |
67.79 $
(-0.43%)
68.08 $ |
0x
ZRX/USD |
294.589K $ |
L:
0.152236 $
H: 0.158235 $ |
0.154751 $
(-0.09%)
0.154887 $ |
Augur
REP/USD |
290.395K $ |
L:
9.75 $
H: 10.10 $ |
9.82 $
(0.51%)
9.77 $ |
Cosmos
ATOM/USD |
231.776K $ |
L:
1.99 $
H: 2.07 $ |
2.04 $
(2.11%)
2.00 $ |
|
EOS
EOS/BTC |
209.045K $ |
L:
2.29 $
H: 2.44 $ |
2.35 $
(1.34%)
2.32 $ |
Zcash
ZEC/USDC |
188.140K $ |
L:
32.35 $
H: 33.49 $ |
32.97 $
(1.54%)
32.47 $ |
|
Bitcoin Cash
BCH/GBP |
134.985K $ |
L:
248.63 $
H: 255.70 $ |
249.93 $
(0.17%)
249.50 $ |
|
Litecoin
LTC/GBP |
133.305K $ |
L:
42.61 $
H: 43.52 $ |
43.03 $
(0.7%)
42.73 $ |
|
Ethereum Classic
ETC/EUR |
131.275K $ |
L:
5.08 $
H: 5.24 $ |
5.12 $
(-0.02%)
5.12 $ |
|
Stellar
XLM/BTC |
130.358K $ |
L:
0.040541 $
H: 0.043629 $ |
0.041789 $
(1.71%)
0.041088 $ |
|
Augur
REP/BTC |
105.933K $ |
L:
9.44 $
H: 10.29 $ |
9.79 $
(-0.2%)
9.81 $ |
|
Stellar
XLM/EUR |
87.078K $ |
L:
0.041133 $
H: 0.042555 $ |
0.041868 $
(1.28%)
0.041337 $ |
|
ChainLink
LINK/ETH |
86.533K $ |
L:
2.24 $
H: 2.37 $ |
2.28 $
(0.32%)
2.28 $ |
|
Dash
DASH/BTC |
83.593K $ |
L:
66.20 $
H: 71.38 $ |
67.71 $
(-0.84%)
68.28 $ |
|
EOS
EOS/EUR |
78.823K $ |
L:
2.32 $
H: 2.40 $ |
2.35 $
(1.16%)
2.32 $ |
|
Ethereum Classic
ETC/BTC |
69.257K $ |
L:
4.99 $
H: 5.40 $ |
5.10 $
(-0.02%)
5.10 $ |
|
0x
ZRX/EUR |
46.859K $ |
L:
0.152914 $
H: 0.157846 $ |
0.155447 $
(0.37%)
0.15487 $ |
|
0x
ZRX/BTC |
46.126K $ |
L:
0.150505 $
H: 0.163063 $ |
0.154655 $
(-0.23%)
0.155003 $ |
|
Ethereum Classic
ETC/GBP |
45.299K $ |
L:
5.38 $
H: 5.53 $ |
5.40 $
(-0.02%)
5.40 $ |
|
Zcash
ZEC/BTC |
44.219K $ |
L:
32.12 $
H: 34.49 $ |
32.92 $
(1.44%)
32.45 $ |
|
Cosmos
ATOM/BTC |
37.260K $ |
L:
1.96 $
H: 2.12 $ |
2.04 $
(2.07%)
2.00 $ |
|
Basic Attention Token
BAT/ETH |
25.049K $ |
L:
0.14241 $
H: 0.151541 $ |
0.147569 $
(2.45%)
0.144034 $ |
Decentraland
MANA/USDC |
7.933K $ |
L:
0.02541 $
H: 0.026973 $ |
0.026361 $
(3.74%)
0.02541 $ |
Civic
CVC/USDC |
7.139K $ |
L:
0.019335 $
H: 0.020413 $ |
0.01963 $
(0.78%)
0.019478 $ |
Golem
GNT/USDC |
5.088K $ |
L:
0.034627 $
H: 0.035884 $ |
0.035194 $
(1.64%)
0.034627 $ |
Loom Network
LOOM/USDC |
4.387K $ |
L:
0.01421 $
H: 0.014745 $ |
0.014555 $
(2.43%)
0.01421 $ |
district0x
DNT/USDC |
4.258K $ |
L:
0.003803 $
H: 0.003942 $ |
0.003803 $
(-2.93%)
0.003918 $ |