Deutsch
France
Italiano
ไทย
Coinbase-Pro Volume Prices and trading pairs available
View the volume of Coinbase-Pro or other cryptocurrency trading platforms in real time.
Coinbase-Pro
564.750M $
93
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Uniswap
UNI/USD |
201.605M $ |
L:
4.47 $
H: 8.67 $ |
6.76 $
(45.87%)
4.63 $ |
Bitcoin
BTC/USD |
91.834M $ |
L:
10,813.00 $
H: 11,039.88 $ |
10,946.52 $
(0.14%)
10,931.71 $ |
Ethereum
ETH/USD |
54.844M $ |
L:
375.19 $
H: 388.91 $ |
379.43 $
(-1.63%)
385.72 $ |
ChainLink
LINK/USD |
47.660M $ |
L:
9.77 $
H: 10.96 $ |
10.10 $
(-7.72%)
10.94 $ |
Ripple
XRP/USD |
15.332M $ |
L:
0.246 $
H: 0.2552 $ |
0.2489 $
(-1.58%)
0.2529 $ |
OMG Network
OMG/USD |
11.854M $ |
L:
2.92 $
H: 3.43 $ |
3.05 $
(-5.16%)
3.22 $ |
|
Bitcoin
BTC/EUR |
10.102M $ |
L:
10,812.44 $
H: 11,025.69 $ |
10,954.86 $
(0.34%)
10,917.44 $ |
yearn.finance
YFI/USD |
9.199M $ |
L:
31,096.83 $
H: 35,000.00 $ |
32,368.79 $
(-1.94%)
33,007.90 $ |
Tezos
XTZ/USD |
8.950M $ |
L:
2.32 $
H: 2.52 $ |
2.34 $
(-5.86%)
2.48 $ |
Loopring
LRC/USD |
7.374M $ |
L:
0.2551 $
H: 0.3273 $ |
0.2707 $
(-4.85%)
0.2845 $ |
Orchid
OXT/USD |
6.592M $ |
L:
0.2564 $
H: 0.2979 $ |
0.2659 $
(-6.37%)
0.284 $ |
|
Bitcoin
BTC/GBP |
6.022M $ |
L:
10,893.53 $
H: 11,101.74 $ |
11,003.72 $
(0.32%)
10,968.38 $ |
Algorand
ALGO/USD |
5.974M $ |
L:
0.3277 $
H: 0.3639 $ |
0.3321 $
(-6.19%)
0.354 $ |
|
Ethereum
ETH/EUR |
5.969M $ |
L:
375.34 $
H: 389.06 $ |
379.94 $
(-1.4%)
385.35 $ |
Band Protocol
BAND/USD |
5.683M $ |
L:
5.77 $
H: 6.88 $ |
6.01 $
(-7.41%)
6.49 $ |
Multi-collateral DAI
DAI/USD |
4.895M $ |
L:
1.02 $
H: 1.03 $ |
1.02 $
(-0.5%)
1.02 $ |
Bitcoin Cash
BCH/USD |
4.839M $ |
L:
230.14 $
H: 238.88 $ |
233.53 $
(-0.12%)
233.82 $ |
|
Ethereum
ETH/BTC |
4.739M $ |
L:
374.35 $
H: 390.92 $ |
379.52 $
(-1.6%)
385.67 $ |
Litecoin
LTC/USD |
4.434M $ |
L:
47.50 $
H: 49.04 $ |
48.18 $
(-0.66%)
48.50 $ |
KyberNetwork
KNC/USD |
3.309M $ |
L:
1.03 $
H: 1.14 $ |
1.05 $
(-5.51%)
1.11 $ |
Compound
COMP/USD |
3.240M $ |
L:
151.20 $
H: 165.05 $ |
152.81 $
(-6.04%)
162.64 $ |
Stellar
XLM/USD |
2.941M $ |
L:
0.0771 $
H: 0.080082 $ |
0.077731 $
(-2.63%)
0.079829 $ |
|
Ethereum
ETH/USDC |
2.425M $ |
L:
375.55 $
H: 388.71 $ |
379.00 $
(-1.7%)
385.54 $ |
|
ChainLink
LINK/EUR |
2.210M $ |
L:
9.81 $
H: 10.94 $ |
10.11 $
(-7.45%)
10.93 $ |
|
OMG Network
OMG/EUR |
2.127M $ |
L:
2.94 $
H: 3.43 $ |
3.05 $
(-5%)
3.21 $ |
Cosmos
ATOM/USD |
2.073M $ |
L:
4.77 $
H: 5.18 $ |
4.90 $
(-5.08%)
5.16 $ |
Celo
CGLD/USD |
2.034M $ |
L:
2.01 $
H: 2.31 $ |
2.07 $
(-10.07%)
2.30 $ |
0x
ZRX/USD |
2.005M $ |
L:
0.407232 $
H: 0.4413 $ |
0.41016 $
(-4.99%)
0.43169 $ |
|
Ethereum
ETH/GBP |
1.995M $ |
L:
378.38 $
H: 390.05 $ |
381.72 $
(-1.22%)
386.45 $ |
|
ChainLink
LINK/ETH |
1.822M $ |
L:
9.66 $
H: 10.99 $ |
10.13 $
(-6.88%)
10.88 $ |
UMA
UMA/USD |
1.781M $ |
L:
11.47 $
H: 13.70 $ |
11.74 $
(-6.73%)
12.59 $ |
|
Bitcoin
BTC/USDC |
1.749M $ |
L:
10,815.55 $
H: 11,041.57 $ |
10,943.24 $
(0.16%)
10,926.09 $ |
|
Band Protocol
BAND/EUR |
1.558M $ |
L:
5.80 $
H: 6.91 $ |
5.99 $
(-7.65%)
6.48 $ |
Basic Attention Token
BAT/USDC |
1.475M $ |
L:
0.237918 $
H: 0.25519 $ |
0.241372 $
(-2.67%)
0.247997 $ |
Numeraire
NMR/USD |
1.346M $ |
L:
28.63 $
H: 31.56 $ |
29.26 $
(-6.09%)
31.16 $ |
|
ChainLink
LINK/GBP |
1.319M $ |
L:
9.89 $
H: 10.99 $ |
10.16 $
(-7.54%)
10.99 $ |
Zcash
ZEC/USDC |
1.233M $ |
L:
56.38 $
H: 59.81 $ |
57.89 $
(-2.18%)
59.18 $ |
|
Ripple
XRP/EUR |
1.075M $ |
L:
0.246425 $
H: 0.254943 $ |
0.248673 $
(-1.45%)
0.25234 $ |
Maker
MKR/USD |
1.011M $ |
L:
478.44 $
H: 505.45 $ |
498.14 $
(0.12%)
497.54 $ |
EOS
EOS/USD |
962.445K $ |
L:
2.65 $
H: 2.75 $ |
2.71 $
(-0.84%)
2.73 $ |
|
OMG Network
OMG/BTC |
950.342K $ |
L:
2.91 $
H: 3.44 $ |
3.04 $
(-5.28%)
3.21 $ |
|
Bitcoin Cash
BCH/BTC |
928.456K $ |
L:
228.91 $
H: 240.45 $ |
233.49 $
(-0.15%)
233.83 $ |
|
Tezos
XTZ/BTC |
865.739K $ |
L:
2.30 $
H: 2.53 $ |
2.34 $
(-5.51%)
2.48 $ |
|
Ripple
XRP/BTC |
813.180K $ |
L:
0.244482 $
H: 0.25734 $ |
0.248814 $
(-1.6%)
0.25285 $ |
|
OMG Network
OMG/GBP |
761.652K $ |
L:
2.95 $
H: 3.44 $ |
3.08 $
(-4.25%)
3.22 $ |
Ethereum Classic
ETC/USD |
724.933K $ |
L:
6.00 $
H: 6.25 $ |
6.17 $
(0.98%)
6.11 $ |
|
Litecoin
LTC/EUR |
663.899K $ |
L:
47.50 $
H: 49.00 $ |
48.21 $
(-0.46%)
48.43 $ |
|
Band Protocol
BAND/GBP |
645.320K $ |
L:
5.82 $
H: 6.88 $ |
6.03 $
(-7.5%)
6.52 $ |
|
Band Protocol
BAND/BTC |
592.189K $ |
L:
5.72 $
H: 6.90 $ |
6.00 $
(-7.73%)
6.50 $ |
Augur
REP/USD |
574.066K $ |
L:
15.00 $
H: 16.20 $ |
15.20 $
(-5.06%)
16.01 $ |
|
Litecoin
LTC/BTC |
566.983K $ |
L:
47.47 $
H: 49.15 $ |
48.15 $
(-0.63%)
48.46 $ |
|
Ripple
XRP/GBP |
548.649K $ |
L:
0.248149 $
H: 0.256334 $ |
0.250747 $
(-1.08%)
0.253475 $ |
|
Numeraire
NMR/BTC |
514.402K $ |
L:
28.46 $
H: 31.68 $ |
29.33 $
(-5.8%)
31.14 $ |
Dash
DASH/USD |
481.698K $ |
L:
70.54 $
H: 73.63 $ |
71.68 $
(-1.37%)
72.68 $ |
|
0x
ZRX/BTC |
471.156K $ |
L:
0.402676 $
H: 0.443693 $ |
0.409947 $
(-4.89%)
0.431037 $ |
|
Tezos
XTZ/EUR |
469.296K $ |
L:
2.33 $
H: 2.53 $ |
2.34 $
(-5.41%)
2.48 $ |
|
Bitcoin Cash
BCH/EUR |
465.835K $ |
L:
230.45 $
H: 238.52 $ |
233.29 $
(-0.04%)
233.38 $ |
|
KyberNetwork
KNC/BTC |
379.242K $ |
L:
1.03 $
H: 1.15 $ |
1.05 $
(-5.3%)
1.11 $ |
|
0x
ZRX/EUR |
336.323K $ |
L:
0.408804 $
H: 0.442286 $ |
0.410336 $
(-4.84%)
0.431188 $ |
|
Ethereum
ETH/DAI |
306.325K $ |
L:
374.71 $
H: 391.34 $ |
378.77 $
(-1.55%)
384.72 $ |
|
Stellar
XLM/BTC |
292.368K $ |
L:
0.076664 $
H: 0.080702 $ |
0.07772 $
(-2.61%)
0.079801 $ |
|
Tezos
XTZ/GBP |
290.382K $ |
L:
2.34 $
H: 2.53 $ |
2.36 $
(-4.98%)
2.49 $ |
|
Algorand
ALGO/EUR |
282.868K $ |
L:
0.328291 $
H: 0.36319 $ |
0.331367 $
(-6.29%)
0.353608 $ |
|
Celo
CGLD/EUR |
280.130K $ |
L:
2.02 $
H: 2.30 $ |
2.08 $
(-9.43%)
2.29 $ |
|
Stellar
XLM/EUR |
248.061K $ |
L:
0.077041 $
H: 0.080209 $ |
0.077803 $
(-2.33%)
0.079662 $ |
|
Zcash
ZEC/BTC |
246.847K $ |
L:
56.53 $
H: 60.16 $ |
57.84 $
(-2.11%)
59.09 $ |
|
Cosmos
ATOM/BTC |
242.038K $ |
L:
4.78 $
H: 5.22 $ |
4.89 $
(-4.76%)
5.14 $ |
|
Algorand
ALGO/GBP |
240.058K $ |
L:
0.329739 $
H: 0.363518 $ |
0.334156 $
(-5.55%)
0.353774 $ |
district0x
DNT/USDC |
234.272K $ |
L:
0.008201 $
H: 0.011491 $ |
0.009394 $
(-7.32%)
0.010136 $ |
|
Ethereum Classic
ETC/EUR |
227.604K $ |
L:
5.88 $
H: 6.30 $ |
6.18 $
(1.01%)
6.12 $ |
|
Compound
COMP/BTC |
212.453K $ |
L:
149.64 $
H: 165.44 $ |
152.66 $
(-6.16%)
162.67 $ |
|
EOS
EOS/BTC |
199.146K $ |
L:
2.64 $
H: 2.76 $ |
2.70 $
(-1.07%)
2.73 $ |
|
UMA
UMA/BTC |
197.425K $ |
L:
11.46 $
H: 13.89 $ |
11.83 $
(-5.91%)
12.57 $ |
|
Numeraire
NMR/EUR |
190.266K $ |
L:
28.68 $
H: 31.81 $ |
29.31 $
(-5.85%)
31.14 $ |
|
Celo
CGLD/BTC |
187.608K $ |
L:
1.99 $
H: 2.37 $ |
2.07 $
(-10.04%)
2.30 $ |
|
Litecoin
LTC/GBP |
159.908K $ |
L:
47.90 $
H: 49.14 $ |
48.46 $
(-0.35%)
48.63 $ |
|
Ethereum Classic
ETC/BTC |
159.162K $ |
L:
5.95 $
H: 6.40 $ |
6.16 $
(0.67%)
6.12 $ |
|
UMA
UMA/EUR |
142.076K $ |
L:
11.62 $
H: 14.14 $ |
12.08 $
(-3.82%)
12.56 $ |
|
Maker
MKR/BTC |
132.572K $ |
L:
477.61 $
H: 507.94 $ |
498.07 $
(0.2%)
497.06 $ |
|
Basic Attention Token
BAT/ETH |
116.798K $ |
L:
0.234445 $
H: 0.257458 $ |
0.241594 $
(-2.65%)
0.24818 $ |
|
EOS
EOS/EUR |
106.306K $ |
L:
2.65 $
H: 2.75 $ |
2.71 $
(-0.56%)
2.72 $ |
Decentraland
MANA/USDC |
99.913K $ |
L:
0.075572 $
H: 0.083118 $ |
0.079705 $
(-0.38%)
0.080012 $ |
|
Bitcoin Cash
BCH/GBP |
92.427K $ |
L:
232.05 $
H: 239.16 $ |
236.25 $
(0.92%)
234.09 $ |
|
Multi-collateral DAI
DAI/USDC |
82.960K $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(-0.34%)
1.02 $ |
|
Dash
DASH/BTC |
75.946K $ |
L:
70.48 $
H: 73.81 $ |
71.69 $
(-1.19%)
72.56 $ |
|
Numeraire
NMR/GBP |
71.561K $ |
L:
29.13 $
H: 31.72 $ |
29.49 $
(-5.43%)
31.18 $ |
|
Augur
REP/BTC |
70.672K $ |
L:
14.72 $
H: 16.25 $ |
15.14 $
(-5.66%)
16.05 $ |
|
Celo
CGLD/GBP |
59.693K $ |
L:
2.03 $
H: 2.31 $ |
2.07 $
(-9.81%)
2.30 $ |
|
UMA
UMA/GBP |
55.072K $ |
L:
11.63 $
H: 13.63 $ |
11.90 $
(-4.81%)
12.50 $ |
Loom Network
LOOM/USDC |
41.117K $ |
L:
0.023382 $
H: 0.025289 $ |
0.024927 $
(2.69%)
0.024273 $ |
Golem
GNT/USDC |
21.062K $ |
L:
0.100834 $
H: 0.107094 $ |
0.100834 $
(-4.44%)
0.105515 $ |
Civic
CVC/USDC |
19.942K $ |
L:
0.02923 $
H: 0.03131 $ |
0.029974 $
(0.09%)
0.029948 $ |
|
Ethereum Classic
ETC/GBP |
18.144K $ |
L:
6.02 $
H: 6.31 $ |
6.25 $
(2.15%)
6.11 $ |