Coinbase-Pro Volume Prices and trading pairs available

View the volume of Coinbase-Pro or other cryptocurrency trading platforms in real time.

Exchange
 Coinbase-Pro
Volume (H24)
$ 2.303B
Nb. Pairs
210

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USD

$ 513.240M L: $ 34,635.47
H: $ 37,448.00
$ 35,827.69 (-4.05%)
$ 37,340.08
ETH

Ethereum

ETH/USD

$ 417.270M L: $ 2,257.07
H: $ 2,452.58
$ 2,392.18 (1.57%)
$ 2,355.11
MATIC

Polygon

MATIC/USD

$ 138.906M L: $ 1.1594
H: $ 1.3987
$ 1.3599 (8.72%)
$ 1.2508
ADA

Cardano

ADA-USD

$ 97.549M L: $ 1.3574
H: $ 1.4941
$ 1.488 (3.5%)
$ 1.4377
ICP

Internet Computer

ICP/USD

$ 76.712M L: $ 53.01
H: $ 67.75
$ 62.33 (6.64%)
$ 58.45
LINK

ChainLink

LINK/USD

$ 73.916M L: $ 20.02
H: $ 22.31
$ 21.99 (2.38%)
$ 21.47
BTC

Bitcoin

BTC/EUR

$ 63.084M L: $ 34,753.35
H: $ 37,465.11
$ 35,881.13 (-3.89%)
$ 37,334.01
BTC

Bitcoin

BTC/GBP

$ 42.391M L: $ 34,746.42
H: $ 37,501.94
$ 35,849.63 (-4.11%)
$ 37,386.09
XLM

Stellar

XLM/USD

$ 36.212M L: $ 0.30
H: $ 0.3437
$ 0.333342 (4.78%)
$ 0.318123
ETH

Ethereum

ETH/BTC

$ 35.021M L: $ 2,175.45
H: $ 2,553.20
$ 2,392.57 (1.61%)
$ 2,354.67
ETH

Ethereum

ETH/EUR

$ 34.268M L: $ 2,265.13
H: $ 2,459.72
$ 2,396.89 (1.81%)
$ 2,354.24
LTC

Litecoin

LTC/USD

$ 33.650M L: $ 154.23
H: $ 164.36
$ 163.77 (0.55%)
$ 162.88
BTC

Bitcoin

BTC/USDC

$ 31.331M L: $ 34,571.72
H: $ 37,447.29
$ 35,808.92 (-4.1%)
$ 37,340.56
DOGE

Dogecoin

DOGE/USD

$ 29.494M L: $ 0.3011
H: $ 0.3192
$ 0.3146 (-1.35%)
$ 0.3189
ETH

Ethereum

ETH/USDC

$ 27.674M L: $ 2,257.79
H: $ 2,452.95
$ 2,390.12 (1.5%)
$ 2,354.72
ALGO

Algorand

ALGO/USD

$ 26.619M L: $ 0.9113
H: $ 1.0181
$ 1.0015 (2.88%)
$ 0.9735
AMP

Amp

AMP/USD

$ 24.953M L: $ 0.0569
H: $ 0.0649
$ 0.05932 (-3.7%)
$ 0.0616
BTC

Bitcoin

BTC/USDT

$ 21.604M L: $ 34,619.68
H: $ 37,448.24
$ 35,755.80 (-4.08%)
$ 37,275.53
BCH

Bitcoin Cash

BCH/USD

$ 20.863M L: $ 547.76
H: $ 592.00
$ 586.53 (1.63%)
$ 577.12
ETH

Ethereum

ETH/GBP

$ 19.141M L: $ 2,265.70
H: $ 2,460.01
$ 2,393.62 (1.47%)
$ 2,358.98
ETH

Ethereum

ETH/USDT

$ 18.900M L: $ 2,258.53
H: $ 2,453.13
$ 2,390.24 (1.49%)
$ 2,355.24
FIL

Filecoin

FIL/USD

$ 17.416M L: $ 66.17
H: $ 71.29
$ 70.15 (-0.79%)
$ 70.70
USDT

Tether

USDT/USD

$ 16.015M L: $ 1.00
H: $ 1.0004
$ 1.0001 (0%)
$ 1.0001
AAVE

Aave

AAVE/USD

$ 14.935M L: $ 265.49
H: $ 289.52
$ 282.37 (-1%)
$ 285.21
DAI

Multi-collateral DAI

DAI/USD

$ 14.529M L: $ 1.0009
H: $ 1.0024
$ 1.001 (-0.04%)
$ 1.0014
ETC

Ethereum Classic

ETC/USD

$ 13.850M L: $ 53.12
H: $ 56.99
$ 55.89 (-1.45%)
$ 56.72
ANKR

Ankr Network

ANKR/USD

$ 13.368M L: $ 0.075
H: $ 0.08599
$ 0.08523 (3.96%)
$ 0.08198
MLN

Melon

MLN/USD

$ 12.899M L: $ 78.83
H: $ 120.30
$ 111.67 (30.4%)
$ 85.63
UNI

Uniswap

UNI/USD

$ 12.356M L: $ 20.26
H: $ 21.97
$ 21.53 (-1.36%)
$ 21.82
EOS

EOS

EOS/USD

$ 12.311M L: $ 4.584
H: $ 4.91
$ 4.89 (-0.08%)
$ 4.894
GRT

The Graph

GRT/USD

$ 12.214M L: $ 0.5676
H: $ 0.6285
$ 0.6103 (-0.7%)
$ 0.6146
NU

NuCypher

NU/USD

$ 11.986M L: $ 0.2558
H: $ 0.3386
$ 0.3087 (12.95%)
$ 0.2733
SUSHI

SushiSwap

SUSHI/USD

$ 10.365M L: $ 7.638
H: $ 8.563
$ 7.961 (-6.95%)
$ 8.556
CRV

Curve DAO Token

CRV/USD

$ 10.223M L: $ 2.0057
H: $ 2.2881
$ 2.1134 (-2.32%)
$ 2.1637
MATIC

Polygon

MATIC/EUR

$ 10.166M L: $ 1.1622
H: $ 1.40
$ 1.365 (9.62%)
$ 1.2453
ADA

Cardano

ADA/ETH

$ 8.690M L: $ 1.3294
H: $ 1.5329
$ 1.4879 (3.57%)
$ 1.4366
SKL

SKALE Network

SKL/USD

$ 8.556M L: $ 0.2655
H: $ 0.2964
$ 0.2819 (-3.92%)
$ 0.2934
SNX

Synthetix Network Token

SNX/USD

$ 8.183M L: $ 7.9205
H: $ 8.7587
$ 8.5372 (-1.13%)
$ 8.6344
YFI

yearn.finance

YFI/USD

$ 8.008M L: $ 34,604.96
H: $ 37,306.90
$ 36,726.81 (-0.39%)
$ 36,868.86
MATIC

Polygon

MATIC/BTC

$ 7.734M L: $ 1.1218
H: $ 1.4549
$ 1.3611 (9.01%)
$ 1.2487
USDC

USD Coin

USDC/EUR

$ 7.471M L: $ 0.998789
H: $ 1.0145
$ 1.0012 (0.24%)
$ 0.998789
RLC

iExecRLC

RLC/USD

$ 7.394M L: $ 3.02
H: $ 3.388
$ 3.24 (-3.91%)
$ 3.372
ATOM

Cosmos

ATOM/USD

$ 7.319M L: $ 10.93
H: $ 12.10
$ 11.83 (-0.89%)
$ 11.93
ADA

Cardano

ADA/USDC

$ 6.681M L: $ 1.3559
H: $ 1.4939
$ 1.4869 (3.84%)
$ 1.4319
NKN

NKN

NKN/USD

$ 6.664M L: $ 0.2502
H: $ 0.3044
$ 0.2768 (1.69%)
$ 0.2722
ADA

Cardano

ADA/BTC

$ 6.189M L: $ 1.3161
H: $ 1.5597
$ 1.4865 (3.51%)
$ 1.4361
XTZ

Tezos

XTZ/USD

$ 5.975M L: $ 2.9228
H: $ 3.26
$ 3.1968 (2.11%)
$ 3.1307
CTSI

Cartesi

CTSI/USD

$ 5.809M L: $ 0.5377
H: $ 0.585
$ 0.556 (-3.12%)
$ 0.5739
ADA

Cardano

ADA/EUR

$ 5.790M L: $ 1.362
H: $ 1.4972
$ 1.491 (3.7%)
$ 1.4379
MKR

Maker

MKR/USD

$ 5.760M L: $ 2,773.36
H: $ 3,055.40
$ 2,967.84 (1.33%)
$ 2,928.75
COMP

Compound

COMP/USD

$ 5.472M L: $ 279.00
H: $ 306.21
$ 300.94 (2.07%)
$ 294.84
ICP

Internet Computer

ICP/EUR

$ 5.416M L: $ 52.76
H: $ 68.25
$ 62.75 (7.28%)
$ 58.49
LINK

ChainLink

LINK/EUR

$ 5.272M L: $ 19.95
H: $ 22.36
$ 22.03 (2.89%)
$ 21.42
OMG

OMG Network

OMG/USD

$ 5.214M L: $ 4.353
H: $ 4.8612
$ 4.7273 (-0.86%)
$ 4.7682
ICP

Internet Computer

ICP/BTC

$ 5.076M L: $ 51.40
H: $ 70.86
$ 62.66 (7.29%)
$ 58.40
FORTH

Ampleforth Governance Token

FORTH/USD

$ 4.949M L: $ 14.00
H: $ 18.25
$ 15.97 (8.08%)
$ 14.78
CELO

Celo

CGLD/USD

$ 4.832M L: $ 2.4507
H: $ 2.8376
$ 2.5169 (-3.47%)
$ 2.6073
ENJ

EnjinCoin

ENJ/USD

$ 4.740M L: $ 1.154
H: $ 1.339
$ 1.252 (-3.69%)
$ 1.30
MATIC

Polygon

MATIC/GBP

$ 4.723M L: $ 1.1635
H: $ 1.3989
$ 1.3621 (9.19%)
$ 1.2475
MANA

Decentraland

MANA/USD

$ 4.415M L: $ 0.627
H: $ 0.695
$ 0.666 (-3.62%)
$ 0.691
ZRX

0x

ZRX/USD

$ 4.214M L: $ 0.80331
H: $ 0.891084
$ 0.860865 (-0.34%)
$ 0.863781
UMA

UMA

UMA/USD

$ 4.037M L: $ 10.63
H: $ 11.66
$ 11.45 (1.73%)
$ 11.25
LRC

Loopring

LRC/USD

$ 3.865M L: $ 0.2793
H: $ 0.3097
$ 0.2949 (1.1%)
$ 0.2917
USDT

Tether

USDT/EUR

$ 3.730M L: $ 0.999879
H: $ 1.0042
$ 1.0021 (0.21%)
$ 1.00
REN

Ren

REN/USD

$ 3.626M L: $ 0.3938
H: $ 0.4269
$ 0.4149 (-2.67%)
$ 0.4263
ADA

Cardano

ADA/GBP

$ 3.579M L: $ 1.3613
H: $ 1.4948
$ 1.4901 (3.5%)
$ 1.4397
TRB

Tellor

TRB/USD

$ 3.529M L: $ 42.60
H: $ 48.42
$ 45.56 (-5.16%)
$ 48.04
STORJ

Storj

STORJ/USD

$ 3.402M L: $ 0.8518
H: $ 0.9497
$ 0.9109 (-3.04%)
$ 0.9395
ICP

Internet Computer

ICP/GBP

$ 3.233M L: $ 53.21
H: $ 67.76
$ 62.65 (7.35%)
$ 58.36
YFI

yearn.finance

YFI/BTC

$ 3.145M L: $ 33,842.32
H: $ 39,254.49
$ 36,734.13 (-0.49%)
$ 36,914.03
LINK

ChainLink

LINK/BTC

$ 3.144M L: $ 19.43
H: $ 23.22
$ 21.95 (2.23%)
$ 21.47
ANKR

Ankr Network

ANKR/EUR

$ 3.136M L: $ 0.075375
H: $ 0.086295
$ 0.084855 (3.84%)
$ 0.081719
ETH

Ethereum

ETH/DAI

$ 3.070M L: $ 2,254.41
H: $ 2,455.50
$ 2,394.36 (1.68%)
$ 2,354.71
NU

NuCypher

NU/BTC

$ 3.060M L: $ 0.245912
H: $ 0.355007
$ 0.310984 (13.93%)
$ 0.272956
BAND

Band Protocol

BAND/USD

$ 3.059M L: $ 6.0758
H: $ 6.8061
$ 6.6224 (0.88%)
$ 6.5648
ANKR

Ankr Network

ANKR/GBP

$ 2.935M L: $ 0.075326
H: $ 0.087071
$ 0.085123 (3.97%)
$ 0.081876
NU

NuCypher

NU/EUR

$ 2.888M L: $ 0.255448
H: $ 0.338983
$ 0.309564 (13.24%)
$ 0.273366
ALGO

Algorand

ALGO/EUR

$ 2.841M L: $ 0.91477
H: $ 1.0215
$ 1.0038 (3.38%)
$ 0.970944
ALGO

Algorand

ALGO/BTC

$ 2.756M L: $ 0.886322
H: $ 1.065
$ 1.0017 (2.98%)
$ 0.972709
ZRX

0x

ZRX/EUR

$ 2.718M L: $ 0.805844
H: $ 0.894149
$ 0.863508 (0.37%)
$ 0.860347
ZEC

Zcash

ZEC/USD

$ 2.694M L: $ 118.73
H: $ 129.17
$ 127.75 (2.94%)
$ 124.10
KNC

KyberNetwork

KNC/USD

$ 2.609M L: $ 1.5842
H: $ 1.7837
$ 1.6737 (-5.89%)
$ 1.7784
LTC

Litecoin

LTC/EUR

$ 2.581M L: $ 154.73
H: $ 164.65
$ 164.03 (0.81%)
$ 162.71
OGN

Origin Protocol

OGN/USD

$ 2.567M L: $ 0.681
H: $ 0.771
$ 0.735 (-4.67%)
$ 0.771
CRV

Curve DAO Token

CRV/EUR

$ 2.535M L: $ 2.0137
H: $ 2.2954
$ 2.1171 (-2.16%)
$ 2.1638
ICP

Internet Computer

ICP/USDT

$ 2.506M L: $ 53.04
H: $ 67.62
$ 62.32 (7.04%)
$ 58.22
NMR

Numeraire

NMR/USD

$ 2.479M L: $ 36.21
H: $ 39.96
$ 38.84 (-0.1%)
$ 38.87
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 2.303M L: $ 34,632.01
H: $ 37,519.15
$ 35,852.77 (-4.02%)
$ 37,355.02
XLM

Stellar

XLM/EUR

$ 2.286M L: $ 0.29986
H: $ 0.344616
$ 0.334443 (5.68%)
$ 0.316481
LINK

ChainLink

LINK/GBP

$ 2.262M L: $ 20.10
H: $ 22.30
$ 22.01 (2.38%)
$ 21.50
USDT

Tether

USDT/USDC

$ 2.228M L: $ 0.9997
H: $ 1.0007
$ 1.0001 (0.01%)
$ 1.00
DOGE

Dogecoin

DOGE/BTC

$ 2.188M L: $ 0.287474
H: $ 0.337032
$ 0.311701 (-2.93%)
$ 0.321125
OXT

Orchid

OXT/USD

$ 2.178M L: $ 0.2917
H: $ 0.33
$ 0.3108 (1.44%)
$ 0.3064
ALGO

Algorand

ALGO/GBP

$ 2.113M L: $ 0.916162
H: $ 1.0196
$ 1.0023 (3.65%)
$ 0.966981
XLM

Stellar

XLM/BTC

$ 1.964M L: $ 0.28886
H: $ 0.359126
$ 0.333198 (4.73%)
$ 0.318137
DNT

district0x

DNT/USDC

$ 1.940M L: $ 0.128772
H: $ 0.148962
$ 0.143914 (-3.1%)
$ 0.148514
MANA

Decentraland

MANA/USDC

$ 1.899M L: $ 0.627737
H: $ 0.695051
$ 0.666933 (-3.62%)
$ 0.69201
LTC

Litecoin

LTC/BTC

$ 1.893M L: $ 149.42
H: $ 171.81
$ 163.70 (0.55%)
$ 162.80
DASH

Dash

DASH/USD

$ 1.886M L: $ 154.38
H: $ 165.85
$ 165.05 (-0.18%)
$ 165.35
1INCH

1inch

1INCH/USD

$ 1.771M L: $ 2.525
H: $ 2.829
$ 2.773 (1.2%)
$ 2.74
LTC

Litecoin

LTC/GBP

$ 1.708M L: $ 154.93
H: $ 164.46
$ 163.79 (0.46%)
$ 163.05
OMG

OMG Network

OMG/EUR

$ 1.679M L: $ 4.37
H: $ 4.8663
$ 4.7442 (-0.35%)
$ 4.761
EOS

EOS

EOS/BTC

$ 1.665M L: $ 4.4333
H: $ 5.1304
$ 4.8726 (-0.39%)
$ 4.8916
CVC

Civic

CVC/USDC

$ 1.651M L: $ 0.242588
H: $ 0.265366
$ 0.258394 (-2.5%)
$ 0.265024
AAVE

Aave

AAVE/EUR

$ 1.578M L: $ 267.07
H: $ 289.86
$ 282.97 (0.26%)
$ 282.22
SKL

SKALE Network

SKL/EUR

$ 1.571M L: $ 0.266586
H: $ 0.297094
$ 0.284019 (-3.02%)
$ 0.292857
BCH

Bitcoin Cash

BCH/EUR

$ 1.504M L: $ 549.47
H: $ 593.52
$ 587.53 (2.67%)
$ 572.28
XTZ

Tezos

XTZ/GBP

$ 1.426M L: $ 2.9377
H: $ 3.2267
$ 3.2006 (3.11%)
$ 3.1041
BAT

Basic Attention Token

BAT/USD

$ 1.405M L: $ 0.592
H: $ 0.648
$ 0.626 (-2.95%)
$ 0.645
AAVE

Aave

AAVE/BTC

$ 1.372M L: $ 258.07
H: $ 307.23
$ 282.38 (-1.04%)
$ 285.34
LOOM

Loom Network

LOOM/USDC

$ 1.368M L: $ 0.062986
H: $ 0.084451
$ 0.071292 (13.19%)
$ 0.062986
LINK

ChainLink

LINK/ETH

$ 1.346M L: $ 19.59
H: $ 22.64
$ 21.99 (2.48%)
$ 21.45
XTZ

Tezos

XTZ/EUR

$ 1.340M L: $ 2.9322
H: $ 3.2306
$ 3.2017 (2.27%)
$ 3.1308
ETC

Ethereum Classic

ETC/EUR

$ 1.336M L: $ 53.18
H: $ 56.93
$ 55.99 (-0.7%)
$ 56.39
ANKR

Ankr Network

ANKR/BTC

$ 1.268M L: $ 0.072734
H: $ 0.090999
$ 0.08527 (3.8%)
$ 0.082148
BCH

Bitcoin Cash

BCH/GBP

$ 1.262M L: $ 550.15
H: $ 592.41
$ 587.42 (1.87%)
$ 576.66
BAT

Basic Attention Token

BAT/USDC

$ 1.233M L: $ 0.592322
H: $ 0.64714
$ 0.624804 (-3.27%)
$ 0.645939
FIL

Filecoin

FIL/BTC

$ 1.221M L: $ 62.86
H: $ 74.45
$ 70.15 (-0.71%)
$ 70.65
NKN

NKN

NKN/BTC

$ 1.153M L: $ 0.245912
H: $ 0.314563
$ 0.279456 (3.95%)
$ 0.268849
DOGE

Dogecoin

DOGE/EUR

$ 1.117M L: $ 0.301937
H: $ 0.320218
$ 0.314891 (-1.25%)
$ 0.318886
NU

NuCypher

NU/GBP

$ 1.098M L: $ 0.256921
H: $ 0.336538
$ 0.310987 (14.32%)
$ 0.272025
GRT

The Graph

GRT/EUR

$ 1.075M L: $ 0.569492
H: $ 0.626634
$ 0.610048 (-0.71%)
$ 0.614407
CELO

Celo

CGLD/BTC

$ 1.051M L: $ 2.3639
H: $ 2.8573
$ 2.5151 (-3.57%)
$ 2.6082
BAL

Balancer

BAL/USD

$ 1.036M L: $ 21.65
H: $ 23.52
$ 22.79 (-1.4%)
$ 23.11
ENJ

EnjinCoin

ENJ/BTC

$ 1.026M L: $ 1.136
H: $ 1.3519
$ 1.2504 (-2.94%)
$ 1.2882
BCH

Bitcoin Cash

BCH/BTC

$ 954.405K L: $ 529.58
H: $ 615.65
$ 586.86 (1.66%)
$ 577.28
USDT

Tether

USDT/GBP

$ 899.975K L: $ 1.0009
H: $ 1.005
$ 1.0011 (-0.06%)
$ 1.0017
NMR

Numeraire

NMR/BTC

$ 899.045K L: $ 35.39
H: $ 41.63
$ 39.06 (-0.26%)
$ 39.16
SKL

SKALE Network

SKL/BTC

$ 893.465K L: $ 0.260805
H: $ 0.308572
$ 0.283755 (-2.95%)
$ 0.292373
AAVE

Aave

AAVE/GBP

$ 881.179K L: $ 266.95
H: $ 289.75
$ 282.77 (-0.68%)
$ 284.70
GRT

The Graph

GRT/BTC

$ 873.360K L: $ 0.561095
H: $ 0.653842
$ 0.609787 (-0.54%)
$ 0.613124
EOS

EOS

EOS/EUR

$ 843.951K L: $ 4.6017
H: $ 4.9213
$ 4.8923 (0.02%)
$ 4.891
SUSHI

SushiSwap

SUSHI/EUR

$ 840.395K L: $ 7.6634
H: $ 8.563
$ 7.9649 (-6.8%)
$ 8.546
BAND

Band Protocol

BAND/BTC

$ 790.988K L: $ 5.9525
H: $ 7.1054
$ 6.6303 (1.75%)
$ 6.5162
BNT

Bancor

BNT/USD

$ 759.517K L: $ 3.6078
H: $ 3.8386
$ 3.7719 (-0.26%)
$ 3.7818
1INCH

1inch

1INCH/BTC

$ 755.687K L: $ 2.4764
H: $ 2.9397
$ 2.7731 (1.18%)
$ 2.7408
OMG

OMG Network

OMG/GBP

$ 744.201K L: $ 4.371
H: $ 4.8576
$ 4.7225 (-0.8%)
$ 4.7607
FIL

Filecoin

FIL/EUR

$ 727.016K L: $ 66.07
H: $ 71.49
$ 70.28 (-0.37%)
$ 70.54
NMR

Numeraire

NMR/GBP

$ 715.886K L: $ 36.40
H: $ 40.02
$ 39.09 (0.46%)
$ 38.91
DOGE

Dogecoin

DOGE/USDT

$ 712.784K L: $ 0.301
H: $ 0.319228
$ 0.314431 (-1.19%)
$ 0.318232
BAND

Band Protocol

BAND/GBP

$ 685.430K L: $ 6.1125
H: $ 6.7704
$ 6.6534 (2.18%)
$ 6.5114
UMA

UMA

UMA/EUR

$ 683.399K L: $ 10.67
H: $ 12.11
$ 11.50 (2.69%)
$ 11.19
BAND

Band Protocol

BAND/EUR

$ 679.625K L: $ 6.1019
H: $ 6.8039
$ 6.6823 (2.04%)
$ 6.5488
NMR

Numeraire

NMR/EUR

$ 674.503K L: $ 36.31
H: $ 40.06
$ 38.98 (0.63%)
$ 38.74
FIL

Filecoin

FIL/GBP

$ 673.843K L: $ 66.37
H: $ 71.44
$ 70.15 (-0.69%)
$ 70.63
UNI

Uniswap

UNI/BTC

$ 668.021K L: $ 19.90
H: $ 22.89
$ 21.53 (-1.42%)
$ 21.84
UMA

UMA

UMA/BTC

$ 660.328K L: $ 10.32
H: $ 12.22
$ 11.44 (1.71%)
$ 11.25
MIR

Mirror Protocol

MIR/USD

$ 651.466K L: $ 3.702
H: $ 3.853
$ 3.731 (-3.14%)
$ 3.852
CELO

Celo

CGLD/GBP

$ 638.124K L: $ 2.4618
H: $ 2.825
$ 2.5216 (-2.88%)
$ 2.5965
XTZ

Tezos

XTZ/BTC

$ 623.438K L: $ 2.8474
H: $ 3.3628
$ 3.1958 (2.12%)
$ 3.1295
DOGE

Dogecoin

DOGE/GBP

$ 604.857K L: $ 0.302235
H: $ 0.320021
$ 0.315222 (-1.11%)
$ 0.318751
GRT

The Graph

GRT/GBP

$ 585.144K L: $ 0.571013
H: $ 0.625785
$ 0.610116 (-0.12%)
$ 0.610822
DAI

Multi-collateral DAI

DAI/USDC

$ 578.610K L: $ 1.0007
H: $ 1.0021
$ 1.0009 (-0.04%)
$ 1.0013
ETC

Ethereum Classic

ETC/BTC

$ 573.969K L: $ 51.43
H: $ 58.79
$ 55.86 (-1.46%)
$ 56.68
FORTH

Ampleforth Governance Token

FORTH/EUR

$ 570.785K L: $ 14.08
H: $ 18.28
$ 16.02 (8.72%)
$ 14.74
MKR

Maker

MKR/BTC

$ 566.653K L: $ 2,687.02
H: $ 3,186.08
$ 2,962.59 (1.08%)
$ 2,930.82
FORTH

Ampleforth Governance Token

FORTH/BTC

$ 559.600K L: $ 13.56
H: $ 19.23
$ 16.04 (8.45%)
$ 14.79
CELO

Celo

CGLD/EUR

$ 558.695K L: $ 2.4587
H: $ 2.7123
$ 2.5304 (-2.73%)
$ 2.6015
ATOM

Cosmos

ATOM/BTC

$ 540.756K L: $ 10.70
H: $ 12.58
$ 11.86 (-0.13%)
$ 11.87
COMP

Compound

COMP/BTC

$ 516.146K L: $ 268.60
H: $ 319.66
$ 300.59 (2.48%)
$ 293.31
SNX

Synthetix Network Token

SNX/BTC

$ 508.136K L: $ 7.7563
H: $ 9.1186
$ 8.5299 (-1.15%)
$ 8.6293
CTSI

Cartesi

CTSI/BTC

$ 505.781K L: $ 0.519532
H: $ 0.606658
$ 0.555329 (-2.8%)
$ 0.571303
CRV

Curve DAO Token

CRV/GBP

$ 457.715K L: $ 2.013
H: $ 2.2925
$ 2.1172 (-2.17%)
$ 2.1641
CRV

Curve DAO Token

CRV/BTC

$ 441.083K L: $ 1.9465
H: $ 2.3817
$ 2.1174 (-2.06%)
$ 2.162
SUSHI

SushiSwap

SUSHI/BTC

$ 434.764K L: $ 7.5252
H: $ 8.7958
$ 7.9831 (-6.27%)
$ 8.5169
OMG

OMG Network

OMG/BTC

$ 431.400K L: $ 4.2993
H: $ 5.0525
$ 4.7314 (-0.8%)
$ 4.7694
LRC

Loopring

LRC/BTC

$ 428.623K L: $ 0.267039
H: $ 0.322053
$ 0.294504 (1.38%)
$ 0.290506
1INCH

1inch

1INCH/EUR

$ 413.282K L: $ 2.5327
H: $ 2.8329
$ 2.7797 (2.78%)
$ 2.7046
WBTC

Wrapped Bitcoin

WBTC/USD

$ 384.581K L: $ 34,701.67
H: $ 37,485.72
$ 35,800.00 (-4.28%)
$ 37,402.08
ZRX

0x

ZRX/BTC

$ 380.937K L: $ 0.790728
H: $ 0.92871
$ 0.862731 (0.06%)
$ 0.862182
SUSHI

SushiSwap

SUSHI/GBP

$ 372.605K L: $ 7.6921
H: $ 8.556
$ 7.9716 (-6.83%)
$ 8.556
USDC

USD Coin

USDC/GBP

$ 356.021K L: $ 1.0009
H: $ 1.0065
$ 1.0023 (0%)
$ 1.0023
ETC

Ethereum Classic

ETC/GBP

$ 344.545K L: $ 53.30
H: $ 57.03
$ 55.90 (-1.62%)
$ 56.82
MANA

Decentraland

MANA/EUR

$ 343.356K L: $ 0.62954
H: $ 0.693705
$ 0.670702 (-2.98%)
$ 0.691283
SUSHI

SushiSwap

SUSHI/ETH

$ 332.246K L: $ 7.5206
H: $ 8.8881
$ 7.9468 (-6.66%)
$ 8.5137
SKL

SKALE Network

SKL/GBP

$ 316.135K L: $ 0.267226
H: $ 0.297012
$ 0.28346 (-2.76%)
$ 0.291506
TRB

Tellor

TRB/BTC

$ 303.253K L: $ 42.59
H: $ 50.45
$ 45.69 (-4.92%)
$ 48.06
RLC

iExecRLC

RLC/BTC

$ 292.879K L: $ 2.9059
H: $ 3.5351
$ 3.2388 (-3.3%)
$ 3.3494
DASH

Dash

DASH/BTC

$ 287.284K L: $ 151.09
H: $ 173.06
$ 165.04 (0.03%)
$ 165.00
REP

Augur

REP/USD

$ 280.665K L: $ 23.49
H: $ 24.43
$ 23.97 (-1.07%)
$ 24.23
ZEC

Zcash

ZEC/USDC

$ 279.143K L: $ 118.87
H: $ 129.35
$ 127.61 (3.42%)
$ 123.39
KNC

KyberNetwork

KNC/BTC

$ 265.097K L: $ 1.5745
H: $ 1.8185
$ 1.6714 (-5.47%)
$ 1.7681
MANA

Decentraland

MANA/BTC

$ 264.806K L: $ 0.613048
H: $ 0.711512
$ 0.669978 (-3.01%)
$ 0.690791
SNX

Synthetix Network Token

SNX/EUR

$ 259.611K L: $ 7.9458
H: $ 8.7706
$ 8.5429 (-1.04%)
$ 8.6331
ZEC

Zcash

ZEC/BTC

$ 255.265K L: $ 113.33
H: $ 135.30
$ 127.98 (3.14%)
$ 124.08
REN

Ren

REN/BTC

$ 253.008K L: $ 0.386185
H: $ 0.444133
$ 0.414885 (-2.62%)
$ 0.42605
BNT

Bancor

BNT/BTC

$ 226.032K L: $ 3.485
H: $ 4.0077
$ 3.7802 (-0.37%)
$ 3.7941
FORTH

Ampleforth Governance Token

FORTH/GBP

$ 224.898K L: $ 14.15
H: $ 18.22
$ 15.96 (8.12%)
$ 14.76
1INCH

1inch

1INCH/GBP

$ 207.822K L: $ 2.5353
H: $ 2.8247
$ 2.7781 (4.13%)
$ 2.668
UMA

UMA

UMA/GBP

$ 201.581K L: $ 10.70
H: $ 11.62
$ 11.48 (2.14%)
$ 11.24
OGN

Origin Protocol

OGN/BTC

$ 194.791K L: $ 0.671928
H: $ 0.782663
$ 0.734468 (-4.05%)
$ 0.765472
BAL

Balancer

BAL/BTC

$ 188.993K L: $ 21.05
H: $ 24.96
$ 22.79 (-1.51%)
$ 23.14
MANA

Decentraland

MANA/ETH

$ 176.282K L: $ 0.618437
H: $ 0.723511
$ 0.667418 (-3.61%)
$ 0.692402
BAT

Basic Attention Token

BAT/ETH

$ 161.593K L: $ 0.578893
H: $ 0.670683
$ 0.625483 (-2.78%)
$ 0.643369
BAT

Basic Attention Token

BAT/BTC

$ 158.740K L: $ 0.585339
H: $ 0.670319
$ 0.623402 (-2.93%)
$ 0.642249
SNX

Synthetix Network Token

SNX/GBP

$ 158.144K L: $ 7.9647
H: $ 8.7481
$ 8.5536 (-0.66%)
$ 8.6101
STORJ

Storj

STORJ/BTC

$ 143.726K L: $ 0.839217
H: $ 0.987504
$ 0.910382 (-2.63%)
$ 0.934996
MIR

Mirror Protocol

MIR/EUR

$ 141.607K L: $ 3.7203
H: $ 3.839
$ 3.7446 (-2.46%)
$ 3.839
BAT

Basic Attention Token

BAT/EUR

$ 125.617K L: $ 0.594431
H: $ 0.646489
$ 0.624697 (-3.37%)
$ 0.646489
REP

Augur

REP/BTC

$ 89.095K L: $ 22.51
H: $ 27.64
$ 24.04 (-1.25%)
$ 24.35
BNT

Bancor

BNT/EUR

$ 71.564K L: $ 3.6145
H: $ 3.8435
$ 3.7736 (0.55%)
$ 3.7531
MIR

Mirror Protocol

MIR/BTC

$ 59.637K L: $ 3.5675
H: $ 4.0257
$ 3.7476 (-2.65%)
$ 3.8498
BNT

Bancor

BNT/GBP

$ 41.916K L: $ 3.6296
H: $ 3.8403
$ 3.7755 (0.21%)
$ 3.7676
GNT

Golem

GNT/USDC

$ 34.045K L: $ 0.250975
H: $ 0.278514
$ 0.263116 (-5.53%)
$ 0.278514
MIR

Mirror Protocol

MIR/GBP

$ 25.561K L: $ 3.7211
H: $ 3.8242
$ 3.7409 (-2.11%)
$ 3.8213