Deutsch
France
Italiano
ไทย
Coinbase-Pro Volume Prices and trading pairs available
View the volume of Coinbase-Pro or other cryptocurrency trading platforms in real time.
Coinbase-Pro
$ 2.426B
129
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 826.370M |
L:
$ 49,328.62
H: $ 51,846.50 |
$ 50,207.52
(-1.16%)
$ 50,794.89 |
Ethereum
ETH/USD |
$ 439.899M |
L:
$ 1,631.07
H: $ 1,755.48 |
$ 1,711.64
(2.47%)
$ 1,670.39 |
|
Bitcoin
BTC/EUR |
$ 99.888M |
L:
$ 49,265.05
H: $ 51,499.38 |
$ 50,258.90
(-0.53%)
$ 50,525.52 |
Uniswap
UNI/USD |
$ 77.524M |
L:
$ 30.55
H: $ 34.93 |
$ 32.46
(2.98%)
$ 31.52 |
ChainLink
LINK/USD |
$ 59.851M |
L:
$ 27.36
H: $ 29.85 |
$ 28.97
(2.32%)
$ 28.31 |
Litecoin
LTC/USD |
$ 57.519M |
L:
$ 180.00
H: $ 195.22 |
$ 181.40
(-3.29%)
$ 187.58 |
|
Ethereum
ETH/BTC |
$ 48.872M |
L:
$ 1,598.74
H: $ 1,793.37 |
$ 1,713.08
(2.6%)
$ 1,669.63 |
|
Bitcoin
BTC/GBP |
$ 44.606M |
L:
$ 49,350.20
H: $ 51,689.64 |
$ 50,249.90
(-0.88%)
$ 50,695.74 |
yearn.finance
YFI/USD |
$ 43.657M |
L:
$ 34,678.39
H: $ 42,350.00 |
$ 39,257.62
(11.72%)
$ 35,139.08 |
Ren
REN/USD |
$ 40.721M |
L:
$ 1.08
H: $ 1.28 |
$ 1.17
(7.18%)
$ 1.09 |
The Graph
GRT/USD |
$ 40.132M |
L:
$ 1.80
H: $ 1.94 |
$ 1.83
(-2.25%)
$ 1.87 |
Bancor
BNT/USD |
$ 37.852M |
L:
$ 7.89
H: $ 8.62 |
$ 8.25
(-2.46%)
$ 8.46 |
Stellar
XLM/USD |
$ 37.662M |
L:
$ 0.403
H: $ 0.421774 |
$ 0.409507
(-1.36%)
$ 0.415151 |
|
Ethereum
ETH/EUR |
$ 36.102M |
L:
$ 1,625.74
H: $ 1,748.73 |
$ 1,714.97
(3.22%)
$ 1,661.47 |
Decentraland
MANA/USDC |
$ 35.755M |
L:
$ 0.37991
H: $ 0.478153 |
$ 0.453629
(15.15%)
$ 0.393941 |
Algorand
ALGO/USD |
$ 31.569M |
L:
$ 1.05
H: $ 1.14 |
$ 1.07
(-3.22%)
$ 1.11 |
|
Bitcoin
BTC/USDC |
$ 30.778M |
L:
$ 49,303.17
H: $ 51,827.26 |
$ 50,196.66
(-1.12%)
$ 50,764.05 |
Aave
AAVE/USD |
$ 26.004M |
L:
$ 387.30
H: $ 421.00 |
$ 399.05
(-4.27%)
$ 416.83 |
|
Ethereum
ETH/GBP |
$ 20.624M |
L:
$ 1,630.85
H: $ 1,756.75 |
$ 1,715.13
(2.95%)
$ 1,666.04 |
Tezos
XTZ/USD |
$ 18.279M |
L:
$ 3.83
H: $ 4.29 |
$ 4.21
(6.77%)
$ 3.95 |
Cosmos
ATOM/USD |
$ 17.313M |
L:
$ 18.64
H: $ 19.85 |
$ 18.63
(-2.66%)
$ 19.13 |
|
Ethereum
ETH/USDC |
$ 17.083M |
L:
$ 1,631.18
H: $ 1,754.35 |
$ 1,711.93
(2.55%)
$ 1,669.31 |
Bitcoin Cash
BCH/USD |
$ 16.488M |
L:
$ 502.00
H: $ 526.58 |
$ 505.12
(-0.86%)
$ 509.50 |
Orchid
OXT/USD |
$ 11.512M |
L:
$ 0.4852
H: $ 0.5266 |
$ 0.5014
(1.21%)
$ 0.4954 |
NuCypher
NU/USD |
$ 10.716M |
L:
$ 0.6665
H: $ 0.7192 |
$ 0.68
(-0.34%)
$ 0.6823 |
0x
ZRX/USD |
$ 10.701M |
L:
$ 1.35
H: $ 1.47 |
$ 1.38
(-0.39%)
$ 1.39 |
Basic Attention Token
BAT/USDC |
$ 9.660M |
L:
$ 0.663552
H: $ 0.728436 |
$ 0.668665
(-2.69%)
$ 0.687124 |
|
Uniswap
UNI/BTC |
$ 9.234M |
L:
$ 29.85
H: $ 35.69 |
$ 32.46
(3.07%)
$ 31.49 |
Band Protocol
BAND/USD |
$ 9.000M |
L:
$ 12.76
H: $ 14.78 |
$ 14.39
(10.58%)
$ 13.01 |
Ethereum Classic
ETC/USD |
$ 8.659M |
L:
$ 11.07
H: $ 11.96 |
$ 11.31
(-1.71%)
$ 11.51 |
Multi-collateral DAI
DAI/USD |
$ 8.588M |
L:
$ 0.999245
H: $ 1.00 |
$ 1.00
(0.13%)
$ 0.999751 |
Loopring
LRC/USD |
$ 7.667M |
L:
$ 0.5491
H: $ 0.583 |
$ 0.5594
(-3.77%)
$ 0.5813 |
|
yearn.finance
YFI/BTC |
$ 7.523M |
L:
$ 33,931.68
H: $ 42,617.82 |
$ 39,243.20
(11.76%)
$ 35,112.48 |
EOS
EOS/USD |
$ 7.453M |
L:
$ 3.73
H: $ 3.93 |
$ 3.80
(0.08%)
$ 3.79 |
Synthetix Network Token
SNX/USD |
$ 7.360M |
L:
$ 20.51
H: $ 21.88 |
$ 20.91
(-2.86%)
$ 21.53 |
district0x
DNT/USDC |
$ 7.268M |
L:
$ 0.256677
H: $ 0.266867 |
$ 0.259275
(-2.15%)
$ 0.264967 |
Filecoin
FIL/USD |
$ 6.944M |
L:
$ 40.28
H: $ 41.87 |
$ 40.70
(-1.19%)
$ 41.19 |
Compound
COMP/USD |
$ 6.561M |
L:
$ 462.32
H: $ 493.24 |
$ 465.20
(-4.63%)
$ 487.77 |
Maker
MKR/USD |
$ 6.207M |
L:
$ 2,061.11
H: $ 2,269.35 |
$ 2,100.00
(-4.75%)
$ 2,204.68 |
|
Algorand
ALGO/EUR |
$ 6.066M |
L:
$ 1.06
H: $ 1.13 |
$ 1.07
(-2.43%)
$ 1.10 |
OMG Network
OMG/USD |
$ 6.064M |
L:
$ 4.90
H: $ 5.24 |
$ 4.94
(-1.85%)
$ 5.03 |
|
Litecoin
LTC/EUR |
$ 5.998M |
L:
$ 180.15
H: $ 193.80 |
$ 181.71
(-2.63%)
$ 186.61 |
|
Litecoin
LTC/BTC |
$ 5.749M |
L:
$ 178.03
H: $ 196.24 |
$ 181.40
(-3.3%)
$ 187.59 |
|
The Graph
GRT/EUR |
$ 5.448M |
L:
$ 1.80
H: $ 1.93 |
$ 1.83
(-1.63%)
$ 1.86 |
UMA
UMA/USD |
$ 5.410M |
L:
$ 21.13
H: $ 23.72 |
$ 22.74
(4.28%)
$ 21.80 |
|
Bancor
BNT/BTC |
$ 5.288M |
L:
$ 7.81
H: $ 8.74 |
$ 8.25
(-2.48%)
$ 8.46 |
|
ChainLink
LINK/BTC |
$ 5.274M |
L:
$ 26.96
H: $ 30.67 |
$ 28.95
(2.48%)
$ 28.25 |
KyberNetwork
KNC/USD |
$ 5.246M |
L:
$ 1.99
H: $ 2.10 |
$ 2.04
(-1.21%)
$ 2.06 |
Civic
CVC/USDC |
$ 5.187M |
L:
$ 0.381261
H: $ 0.413442 |
$ 0.387527
(-2.33%)
$ 0.396778 |
Balancer
BAL/USD |
$ 5.171M |
L:
$ 41.09
H: $ 47.50 |
$ 46.77
(8.88%)
$ 42.96 |
|
Stellar
XLM/EUR |
$ 4.999M |
L:
$ 0.401836
H: $ 0.418278 |
$ 0.409639
(-0.77%)
$ 0.412801 |
|
The Graph
GRT/BTC |
$ 4.514M |
L:
$ 1.77
H: $ 1.98 |
$ 1.83
(-2.15%)
$ 1.87 |
|
ChainLink
LINK/EUR |
$ 4.446M |
L:
$ 27.30
H: $ 29.86 |
$ 28.96
(2.88%)
$ 28.15 |
Dash
DASH/USD |
$ 4.401M |
L:
$ 206.52
H: $ 219.00 |
$ 208.92
(-1.68%)
$ 212.48 |
|
The Graph
GRT/GBP |
$ 4.307M |
L:
$ 1.80
H: $ 1.93 |
$ 1.83
(-1.74%)
$ 1.87 |
Zcash
ZEC/USD |
$ 4.049M |
L:
$ 123.96
H: $ 132.71 |
$ 125.65
(-1.4%)
$ 127.44 |
Wrapped Bitcoin
WBTC/BTC |
$ 3.816M |
L:
$ 49,279.29
H: $ 51,981.30 |
$ 50,267.77
(-1.06%)
$ 50,805.05 |
|
ChainLink
LINK/GBP |
$ 3.718M |
L:
$ 27.39
H: $ 29.85 |
$ 29.11
(3.62%)
$ 28.09 |
|
ChainLink
LINK/ETH |
$ 3.705M |
L:
$ 26.82
H: $ 30.27 |
$ 28.96
(2.39%)
$ 28.28 |
|
Bancor
BNT/EUR |
$ 3.500M |
L:
$ 7.88
H: $ 8.55 |
$ 8.29
(-1.72%)
$ 8.43 |
|
Bitcoin Cash
BCH/BTC |
$ 3.432M |
L:
$ 493.29
H: $ 533.50 |
$ 505.59
(-0.86%)
$ 509.98 |
|
Ethereum
ETH/DAI |
$ 3.326M |
L:
$ 1,631.77
H: $ 1,760.08 |
$ 1,712.71
(2.85%)
$ 1,665.18 |
Loom Network
LOOM/USDC |
$ 3.192M |
L:
$ 0.129435
H: $ 0.134191 |
$ 0.130927
(-0.01%)
$ 0.130935 |
|
Ren
REN/BTC |
$ 3.084M |
L:
$ 1.05
H: $ 1.29 |
$ 1.17
(7.41%)
$ 1.09 |
|
Litecoin
LTC/GBP |
$ 3.081M |
L:
$ 180.49
H: $ 194.98 |
$ 181.75
(-2.77%)
$ 186.93 |
|
Algorand
ALGO/BTC |
$ 2.893M |
L:
$ 1.04
H: $ 1.15 |
$ 1.07
(-3.29%)
$ 1.11 |
Celo
CGLD/USD |
$ 2.892M |
L:
$ 3.80
H: $ 3.96 |
$ 3.81
(-2.48%)
$ 3.90 |
|
Algorand
ALGO/GBP |
$ 2.874M |
L:
$ 1.06
H: $ 1.14 |
$ 1.08
(-2.55%)
$ 1.11 |
|
Stellar
XLM/BTC |
$ 2.838M |
L:
$ 0.395122
H: $ 0.431881 |
$ 0.409191
(-1.4%)
$ 0.414994 |
|
Aave
AAVE/EUR |
$ 2.673M |
L:
$ 386.35
H: $ 418.43 |
$ 399.09
(-3.65%)
$ 414.22 |
Numeraire
NMR/USD |
$ 2.564M |
L:
$ 38.98
H: $ 40.53 |
$ 39.29
(-2.21%)
$ 40.18 |
|
Aave
AAVE/BTC |
$ 2.560M |
L:
$ 382.79
H: $ 425.34 |
$ 398.13
(-4.23%)
$ 415.73 |
|
Tezos
XTZ/EUR |
$ 2.528M |
L:
$ 3.82
H: $ 4.28 |
$ 4.22
(7.45%)
$ 3.93 |
|
Tezos
XTZ/BTC |
$ 2.518M |
L:
$ 3.76
H: $ 4.41 |
$ 4.22
(6.94%)
$ 3.94 |
|
0x
ZRX/EUR |
$ 2.359M |
L:
$ 1.35
H: $ 1.46 |
$ 1.38
(0.39%)
$ 1.38 |
|
Cosmos
ATOM/BTC |
$ 2.200M |
L:
$ 18.30
H: $ 20.22 |
$ 18.63
(-2.73%)
$ 19.15 |
|
Bancor
BNT/GBP |
$ 1.976M |
L:
$ 7.92
H: $ 8.58 |
$ 8.28
(-1.81%)
$ 8.43 |
|
NuCypher
NU/EUR |
$ 1.705M |
L:
$ 0.664924
H: $ 0.712164 |
$ 0.680354
(0.33%)
$ 0.678099 |
|
Band Protocol
BAND/EUR |
$ 1.601M |
L:
$ 12.74
H: $ 14.84 |
$ 14.43
(12.08%)
$ 12.87 |
|
OMG Network
OMG/EUR |
$ 1.484M |
L:
$ 4.89
H: $ 5.20 |
$ 4.95
(-1.15%)
$ 5.01 |
|
Aave
AAVE/GBP |
$ 1.465M |
L:
$ 388.66
H: $ 419.84 |
$ 399.34
(-3.56%)
$ 414.07 |
|
NuCypher
NU/GBP |
$ 1.365M |
L:
$ 0.660922
H: $ 0.717497 |
$ 0.68084
(0.37%)
$ 0.678351 |
|
Loopring
LRC/BTC |
$ 1.349M |
L:
$ 0.540148
H: $ 0.593642 |
$ 0.55881
(-3.92%)
$ 0.581601 |
|
Tezos
XTZ/GBP |
$ 1.327M |
L:
$ 3.84
H: $ 4.30 |
$ 4.22
(7.28%)
$ 3.94 |
|
EOS
EOS/BTC |
$ 1.314M |
L:
$ 3.65
H: $ 4.04 |
$ 3.77
(0.18%)
$ 3.76 |
|
0x
ZRX/BTC |
$ 1.238M |
L:
$ 1.33
H: $ 1.49 |
$ 1.38
(-0.32%)
$ 1.39 |
|
NuCypher
NU/BTC |
$ 1.212M |
L:
$ 0.650644
H: $ 0.724296 |
$ 0.680814
(-0.27%)
$ 0.682683 |
|
Multi-collateral DAI
DAI/USDC |
$ 1.174M |
L:
$ 0.998001
H: $ 1.00 |
$ 1.00
(0.15%)
$ 0.998946 |
|
Band Protocol
BAND/GBP |
$ 1.148M |
L:
$ 12.79
H: $ 14.79 |
$ 14.44
(11.73%)
$ 12.92 |
|
Bitcoin Cash
BCH/EUR |
$ 1.075M |
L:
$ 501.91
H: $ 523.11 |
$ 504.62
(-0.28%)
$ 506.03 |
|
EOS
EOS/EUR |
$ 1.018M |
L:
$ 3.72
H: $ 3.90 |
$ 3.79
(0.57%)
$ 3.77 |
|
Basic Attention Token
BAT/ETH |
$ 970.702K |
L:
$ 0.636688
H: $ 0.772306 |
$ 0.669885
(-2.66%)
$ 0.688217 |
Augur
REP/USD |
$ 898.852K |
L:
$ 30.50
H: $ 31.79 |
$ 30.78
(-2.25%)
$ 31.49 |
|
Ethereum Classic
ETC/EUR |
$ 881.234K |
L:
$ 11.08
H: $ 11.86 |
$ 11.32
(-1.1%)
$ 11.45 |
|
UMA
UMA/EUR |
$ 856.596K |
L:
$ 21.10
H: $ 23.59 |
$ 22.75
(5.1%)
$ 21.64 |
|
Compound
COMP/BTC |
$ 851.480K |
L:
$ 456.93
H: $ 500.22 |
$ 465.07
(-4.5%)
$ 486.97 |
|
Wrapped Bitcoin
WBTC/USD |
$ 844.916K |
L:
$ 49,400.28
H: $ 51,871.29 |
$ 50,184.98
(-1.09%)
$ 50,739.07 |
|
Band Protocol
BAND/BTC |
$ 843.333K |
L:
$ 12.48
H: $ 15.21 |
$ 14.39
(10.63%)
$ 13.01 |
|
Synthetix Network Token
SNX/BTC |
$ 840.186K |
L:
$ 20.21
H: $ 22.29 |
$ 20.97
(-2.58%)
$ 21.53 |
|
Ethereum Classic
ETC/BTC |
$ 749.200K |
L:
$ 11.00
H: $ 12.03 |
$ 11.25
(-2.46%)
$ 11.53 |
|
Maker
MKR/BTC |
$ 696.693K |
L:
$ 2,032.83
H: $ 2,304.06 |
$ 2,098.67
(-4.84%)
$ 2,205.51 |
|
Zcash
ZEC/USDC |
$ 682.668K |
L:
$ 124.47
H: $ 132.64 |
$ 125.64
(-1.17%)
$ 127.13 |
Golem
GNT/USDC |
$ 659.666K |
L:
$ 0.392004
H: $ 0.423188 |
$ 0.403078
(0.71%)
$ 0.400248 |
|
Balancer
BAL/BTC |
$ 621.156K |
L:
$ 40.63
H: $ 48.85 |
$ 46.76
(8.9%)
$ 42.94 |
|
Numeraire
NMR/BTC |
$ 588.861K |
L:
$ 37.95
H: $ 41.35 |
$ 39.27
(-2.22%)
$ 40.16 |
|
Celo
CGLD/BTC |
$ 545.404K |
L:
$ 3.69
H: $ 4.05 |
$ 3.82
(-2.57%)
$ 3.92 |
|
UMA
UMA/BTC |
$ 543.633K |
L:
$ 20.68
H: $ 24.06 |
$ 22.72
(4.13%)
$ 21.82 |
|
Synthetix Network Token
SNX/GBP |
$ 520.977K |
L:
$ 20.57
H: $ 21.86 |
$ 20.95
(-2.46%)
$ 21.47 |
|
Celo
CGLD/EUR |
$ 513.603K |
L:
$ 3.80
H: $ 3.92 |
$ 3.82
(-1.63%)
$ 3.88 |
|
Filecoin
FIL/EUR |
$ 513.425K |
L:
$ 40.23
H: $ 41.56 |
$ 40.70
(-0.59%)
$ 40.94 |
|
KyberNetwork
KNC/BTC |
$ 508.088K |
L:
$ 1.96
H: $ 2.13 |
$ 2.04
(-1.16%)
$ 2.06 |
|
Bitcoin Cash
BCH/GBP |
$ 460.553K |
L:
$ 502.57
H: $ 525.86 |
$ 506.02
(-0.54%)
$ 508.76 |
|
Filecoin
FIL/BTC |
$ 426.863K |
L:
$ 39.60
H: $ 42.80 |
$ 40.64
(-1.34%)
$ 41.19 |
|
OMG Network
OMG/BTC |
$ 423.463K |
L:
$ 4.81
H: $ 5.28 |
$ 4.95
(-1.69%)
$ 5.04 |
|
Synthetix Network Token
SNX/EUR |
$ 423.175K |
L:
$ 20.47
H: $ 21.76 |
$ 20.97
(-1.81%)
$ 21.35 |
|
Dash
DASH/BTC |
$ 372.294K |
L:
$ 203.64
H: $ 221.68 |
$ 208.86
(-1.74%)
$ 212.57 |
|
OMG Network
OMG/GBP |
$ 316.299K |
L:
$ 4.92
H: $ 5.23 |
$ 4.95
(-1.34%)
$ 5.02 |
|
Numeraire
NMR/EUR |
$ 282.681K |
L:
$ 38.93
H: $ 40.25 |
$ 39.38
(-1.33%)
$ 39.91 |
|
Zcash
ZEC/BTC |
$ 279.671K |
L:
$ 122.43
H: $ 134.23 |
$ 125.67
(-1.39%)
$ 127.44 |
|
UMA
UMA/GBP |
$ 277.717K |
L:
$ 21.23
H: $ 23.59 |
$ 22.71
(4.79%)
$ 21.67 |
|
Filecoin
FIL/GBP |
$ 271.248K |
L:
$ 40.42
H: $ 41.82 |
$ 40.86
(-0.6%)
$ 41.10 |
|
Augur
REP/BTC |
$ 256.943K |
L:
$ 29.50
H: $ 32.40 |
$ 30.83
(-2.11%)
$ 31.49 |
|
Celo
CGLD/GBP |
$ 253.907K |
L:
$ 3.80
H: $ 3.94 |
$ 3.82
(-2.01%)
$ 3.90 |
|
Ethereum Classic
ETC/GBP |
$ 206.839K |
L:
$ 11.09
H: $ 11.92 |
$ 11.32
(-1.58%)
$ 11.50 |
|
Numeraire
NMR/GBP |
$ 129.413K |
L:
$ 39.04
H: $ 40.62 |
$ 39.30
(-2.04%)
$ 40.11 |