| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
104.492M $ |
L:
4,963.00 $
H: 5,512.12 $ |
5,177.44 $
(-4.88%)
5,442.80 $ |
Ethereum
 ETH/USD
|
27.714M $ |
L:
146.00 $
H: 165.47 $ |
153.00 $
(-7.05%)
164.61 $ |
Litecoin
 LTC/USD
|
15.458M $ |
L:
68.88 $
H: 74.73 $ |
71.00 $
(-3.66%)
73.70 $ |
Bitcoin Cash
 BCH/USD
|
10.357M $ |
L:
256.31 $
H: 283.99 $ |
264.53 $
(-6.16%)
281.90 $ |
|
Bitcoin
BTC/EUR
|
10.056M $ |
L:
5,012.81 $
H: 5,521.56 $ |
5,180.72 $
(-4.99%)
5,452.82 $ |
Ripple
 XRP/USD
|
5.651M $ |
L:
0.2736 $
H: 0.3074 $ |
0.2897 $
(-3.79%)
0.3011 $ |
|
Bitcoin
BTC/GBP
|
4.656M $ |
L:
4,900.06 $
H: 5,528.28 $ |
5,173.44 $
(-5.05%)
5,448.54 $ |
Basic Attention Token
 BAT/USDC
|
4.152M $ |
L:
0.377855 $
H: 0.451742 $ |
0.392849 $
(-7.16%)
0.423152 $ |
|
Ethereum
ETH/EUR
|
3.467M $ |
L:
148.16 $
H: 165.92 $ |
153.02 $
(-7.18%)
164.87 $ |
|
Ethereum
ETH/BTC
|
2.869M $ |
L:
145.32 $
H: 166.91 $ |
152.94 $
(-7.11%)
164.64 $ |
|
Litecoin
LTC/BTC
|
1.935M $ |
L:
66.36 $
H: 76.90 $ |
71.00 $
(-3.69%)
73.72 $ |
Stellar
 XLM/USD
|
1.679M $ |
L:
0.0936 $
H: 0.106 $ |
0.0975 $
(-7.3%)
0.105178 $ |
|
Bitcoin
BTC/USDC
|
1.598M $ |
L:
5,153.67 $
H: 5,717.43 $ |
5,365.20 $
(-4.95%)
5,644.64 $ |
Ethereum Classic
 ETC/USD
|
1.547M $ |
L:
5.15 $
H: 5.80 $ |
5.28 $
(-7.46%)
5.71 $ |
|
Bitcoin Cash
BCH/BTC
|
1.481M $ |
L:
252.47 $
H: 287.62 $ |
263.74 $
(-6.35%)
281.61 $ |
|
Litecoin
LTC/EUR
|
1.152M $ |
L:
69.18 $
H: 74.72 $ |
71.05 $
(-3.61%)
73.71 $ |
0x
 ZRX/USD
|
1.003M $ |
L:
0.255423 $
H: 0.294713 $ |
0.263349 $
(-9.34%)
0.290491 $ |
Augur
 REP/USD
|
952.335K $ |
L:
20.48 $
H: 23.10 $ |
20.99 $
(-4.94%)
22.08 $ |
|
Ethereum
ETH/USDC
|
917.780K $ |
L:
152.59 $
H: 171.63 $ |
159.03 $
(-6.58%)
170.23 $ |
|
Bitcoin Cash
BCH/EUR
|
905.365K $ |
L:
258.44 $
H: 284.88 $ |
263.31 $
(-6.61%)
281.94 $ |
EOS
 EOS/USD
|
783.147K $ |
L:
4.44 $
H: 4.86 $ |
4.57 $
(-5.62%)
4.84 $ |
|
Ethereum
ETH/GBP
|
782.856K $ |
L:
147.70 $
H: 166.06 $ |
152.79 $
(-7.51%)
165.20 $ |
|
Ripple
XRP/BTC
|
744.724K $ |
L:
0.271972 $
H: 0.311986 $ |
0.288849 $
(-3.93%)
0.30066 $ |
|
Ripple
XRP/EUR
|
679.900K $ |
L:
0.281386 $
H: 0.307452 $ |
0.288626 $
(-4.32%)
0.30166 $ |
Zcash
 ZEC/USDC
|
435.791K $ |
L:
61.01 $
H: 68.49 $ |
63.98 $
(-6.49%)
68.42 $ |
|
Stellar
XLM/EUR
|
425.187K $ |
L:
0.094686 $
H: 0.105734 $ |
0.097293 $
(-6.87%)
0.104469 $ |
DAI
 DAI/USDC
|
332.458K $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0.37%)
1.01 $ |
|
Litecoin
LTC/GBP
|
329.904K $ |
L:
69.45 $
H: 74.97 $ |
70.97 $
(-3.88%)
73.84 $ |
|
Ethereum Classic
ETC/BTC
|
248.819K $ |
L:
4.99 $
H: 5.84 $ |
5.27 $
(-7.77%)
5.71 $ |
|
Bitcoin Cash
BCH/GBP
|
243.101K $ |
L:
260.48 $
H: 285.96 $ |
263.49 $
(-6.69%)
282.40 $ |
|
0x
ZRX/BTC
|
200.126K $ |
L:
0.24944 $
H: 0.297048 $ |
0.264412 $
(-8.51%)
0.289013 $ |
|
Augur
REP/BTC
|
168.388K $ |
L:
19.74 $
H: 23.10 $ |
20.88 $
(-4.71%)
21.91 $ |
|
0x
ZRX/EUR
|
151.071K $ |
L:
0.258438 $
H: 0.29687 $ |
0.264008 $
(-8.54%)
0.28865 $ |
|
Stellar
XLM/BTC
|
131.835K $ |
L:
0.092461 $
H: 0.106439 $ |
0.097181 $
(-7.2%)
0.104719 $ |
|
Ethereum Classic
ETC/EUR
|
70.538K $ |
L:
5.21 $
H: 5.73 $ |
5.27 $
(-7.69%)
5.71 $ |
district0x
 DNT/USDC
|
53.201K $ |
L:
0.013992 $
H: 0.016504 $ |
0.014449 $
(-8.38%)
0.015771 $ |
|
Ethereum Classic
ETC/GBP
|
51.779K $ |
L:
5.22 $
H: 5.77 $ |
5.30 $
(-7.73%)
5.74 $ |
Decentraland
 MANA/USDC
|
32.925K $ |
L:
0.048245 $
H: 0.054495 $ |
0.0519 $
(-3.7%)
0.053893 $ |
Loom Network
 LOOM/USDC
|
27.705K $ |
L:
0.056052 $
H: 0.064901 $ |
0.056252 $
(-13.17%)
0.064788 $ |
Civic
 CVC/USDC
|
21.516K $ |
L:
0.067916 $
H: 0.078392 $ |
0.070169 $
(-9.71%)
0.077715 $ |
Maker
 MKR/USDC
|
21.033K $ |
L:
506.05 $
H: 591.01 $ |
506.05 $
(-14.17%)
589.58 $ |
Golem
 GNT/USDC
|
16.848K $ |
L:
0.07266 $
H: 0.084813 $ |
0.074139 $
(-12.09%)
0.084336 $ |
|
Maker
MKR/BTC
|
6.814K $ |
L:
500.07 $
H: 574.91 $ |
521.68 $
(-8.07%)
567.47 $ |