Deutsch
France
Italiano
ไทย
Coinbase-Pro Volume Prices and trading pairs available
View the volume of Coinbase-Pro or other cryptocurrency trading platforms in real time.
Coinbase-Pro
142.624M $
51
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
81.553M $ |
L:
9,886.26 $
H: 10,384.00 $ |
10,162.85 $
(-1.95%)
10,364.99 $ |
|
Bitcoin
BTC/EUR |
9.834M $ |
L:
9,918.64 $
H: 10,389.74 $ |
10,184.93 $
(-1.78%)
10,370.01 $ |
Ethereum
ETH/USD |
7.776M $ |
L:
186.02 $
H: 193.22 $ |
189.99 $
(-1.42%)
192.72 $ |
|
Bitcoin
BTC/USDC |
6.721M $ |
L:
9,855.44 $
H: 10,347.63 $ |
10,130.66 $
(-1.7%)
10,306.04 $ |
Litecoin
LTC/USD |
6.611M $ |
L:
71.59 $
H: 74.53 $ |
73.60 $
(-0.85%)
74.23 $ |
Ripple
XRP/USD |
3.943M $ |
L:
0.2635 $
H: 0.2754 $ |
0.2712 $
(-1.53%)
0.2754 $ |
Bitcoin Cash
BCH/USD |
3.821M $ |
L:
299.00 $
H: 315.88 $ |
306.04 $
(-2.53%)
313.97 $ |
|
Bitcoin
BTC/GBP |
3.644M $ |
L:
9,916.70 $
H: 10,396.14 $ |
10,130.15 $
(-2.2%)
10,357.99 $ |
Ethereum Classic
ETC/USD |
2.225M $ |
L:
6.75 $
H: 7.19 $ |
6.97 $
(-1.46%)
7.07 $ |
ChainLink
LINK/USD |
2.157M $ |
L:
2.15 $
H: 2.26 $ |
2.16 $
(-3.66%)
2.24 $ |
0x
ZRX/USD |
1.419M $ |
L:
0.182297 $
H: 0.21 $ |
0.187807 $
(-3.93%)
0.195498 $ |
|
Ethereum
ETH/BTC |
1.212M $ |
L:
183.09 $
H: 197.19 $ |
189.94 $
(-1.42%)
192.69 $ |
|
Ethereum
ETH/EUR |
1.142M $ |
L:
186.82 $
H: 193.27 $ |
190.20 $
(-1.36%)
192.82 $ |
|
Litecoin
LTC/BTC |
1.100M $ |
L:
70.69 $
H: 75.70 $ |
73.51 $
(-1.01%)
74.25 $ |
|
Ripple
XRP/BTC |
871.610K $ |
L:
0.260701 $
H: 0.281095 $ |
0.271348 $
(-1.47%)
0.275398 $ |
|
Litecoin
LTC/EUR |
847.013K $ |
L:
71.60 $
H: 74.57 $ |
73.51 $
(-1.04%)
74.28 $ |
|
Bitcoin Cash
BCH/EUR |
794.624K $ |
L:
300.22 $
H: 316.07 $ |
306.13 $
(-2.47%)
313.90 $ |
Basic Attention Token
BAT/USDC |
693.330K $ |
L:
0.19351 $
H: 0.207232 $ |
0.204813 $
(1.96%)
0.200873 $ |
EOS
EOS/USD |
558.686K $ |
L:
3.55 $
H: 3.68 $ |
3.65 $
(-0.25%)
3.66 $ |
Stellar
XLM/USD |
541.031K $ |
L:
0.067523 $
H: 0.071207 $ |
0.070371 $
(1.5%)
0.069333 $ |
|
Bitcoin Cash
BCH/BTC |
472.475K $ |
L:
297.28 $
H: 317.75 $ |
306.00 $
(-2.44%)
313.64 $ |
|
Ripple
XRP/EUR |
438.211K $ |
L:
0.264237 $
H: 0.275382 $ |
0.270812 $
(-1.66%)
0.275382 $ |
|
Ethereum Classic
ETC/BTC |
405.407K $ |
L:
6.67 $
H: 7.30 $ |
6.97 $
(-1.81%)
7.10 $ |
DAI
DAI/USDC |
394.615K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.09%)
1.00 $ |
|
Ethereum
ETH/GBP |
337.636K $ |
L:
186.66 $
H: 193.59 $ |
190.25 $
(-0.95%)
192.08 $ |
|
Ethereum
ETH/USDC |
288.346K $ |
L:
185.49 $
H: 192.51 $ |
189.30 $
(-1.33%)
191.85 $ |
|
0x
ZRX/EUR |
264.332K $ |
L:
0.182698 $
H: 0.203945 $ |
0.187898 $
(-3.17%)
0.194052 $ |
|
Litecoin
LTC/GBP |
261.723K $ |
L:
71.56 $
H: 74.63 $ |
73.25 $
(-1.09%)
74.06 $ |
|
0x
ZRX/BTC |
256.991K $ |
L:
0.178052 $
H: 0.208303 $ |
0.187606 $
(-3.93%)
0.195276 $ |
|
Stellar
XLM/BTC |
238.483K $ |
L:
0.065941 $
H: 0.072688 $ |
0.070429 $
(1.72%)
0.069238 $ |
Civic
CVC/USDC |
227.651K $ |
L:
0.049513 $
H: 0.061771 $ |
0.05187 $
(4.76%)
0.049513 $ |
Zcash
ZEC/USDC |
219.716K $ |
L:
48.83 $
H: 50.70 $ |
50.26 $
(-0.26%)
50.39 $ |
|
Ethereum Classic
ETC/EUR |
208.677K $ |
L:
6.77 $
H: 7.19 $ |
6.98 $
(-1.23%)
7.07 $ |
|
Ethereum
ETH/DAI |
196.792K $ |
L:
186.01 $
H: 193.59 $ |
190.22 $
(-1.43%)
192.98 $ |
|
EOS
EOS/BTC |
175.231K $ |
L:
3.47 $
H: 3.78 $ |
3.65 $
(0.28%)
3.64 $ |
Augur
REP/USD |
124.496K $ |
L:
9.60 $
H: 9.91 $ |
9.80 $
(-0.81%)
9.88 $ |
|
Stellar
XLM/EUR |
102.140K $ |
L:
0.067583 $
H: 0.070886 $ |
0.07051 $
(1.56%)
0.069429 $ |
|
EOS
EOS/EUR |
101.238K $ |
L:
3.57 $
H: 3.68 $ |
3.64 $
(-0.27%)
3.65 $ |
|
Ethereum Classic
ETC/GBP |
97.656K $ |
L:
6.77 $
H: 7.16 $ |
6.89 $
(-2.14%)
7.04 $ |
|
ChainLink
LINK/ETH |
90.877K $ |
L:
2.11 $
H: 2.30 $ |
2.17 $
(-3.21%)
2.24 $ |
|
Bitcoin Cash
BCH/GBP |
85.054K $ |
L:
300.10 $
H: 316.12 $ |
305.88 $
(-2.99%)
315.33 $ |
district0x
DNT/USDC |
71.420K $ |
L:
0.007104 $
H: 0.008669 $ |
0.008268 $
(12.68%)
0.007338 $ |
|
Augur
REP/BTC |
31.763K $ |
L:
9.33 $
H: 10.18 $ |
9.87 $
(-0.2%)
9.89 $ |
Decentraland
MANA/USDC |
23.701K $ |
L:
0.034572 $
H: 0.038053 $ |
0.037621 $
(3.37%)
0.036393 $ |
Loom Network
LOOM/USDC |
19.735K $ |
L:
0.033829 $
H: 0.038866 $ |
0.038865 $
(14.01%)
0.03409 $ |
|
Basic Attention Token
BAT/ETH |
16.013K $ |
L:
0.192159 $
H: 0.211524 $ |
0.205398 $
(2.15%)
0.201074 $ |
Golem
GNT/USDC |
5.724K $ |
L:
0.057027 $
H: 0.06068 $ |
0.057705 $
(-1.05%)
0.058318 $ |
|
Zcash
ZEC/BTC |
3.754K $ |
L:
48.25 $
H: 51.75 $ |
50.38 $
(-0.42%)
50.59 $ |