FTX Volume Prices and trading pairs available
View the volume of FTX or other cryptocurrency trading platforms in real time.

$ 591.919M
412
Available pairs:
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() BTC/USD |
$ 259.201M | H: $ 51,376.00 |
$ 48,940.00
(-4.35%)
$ 51,167.00 |
![]() ETH/USD |
$ 52.555M | H: $ 1,610.80 |
$ 1,546.70
(-3.64%)
$ 1,605.20 |
![]() BTC/USDT |
$ 43.610M | H: $ 51,380.81 |
$ 48,960.47
(-4.35%)
$ 51,186.69 |
![]() USDT/USD |
$ 32.489M | H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
![]() FTT/USD |
$ 20.483M | H: $ 32.06 |
$ 30.65
(-3.98%)
$ 31.92 |
![]() ETH/USDT |
$ 14.937M | H: $ 1,610.97 |
$ 1,547.77
(-3.6%)
$ 1,605.56 |
![]() FTT/USDT |
$ 12.785M | H: $ 32.10 |
$ 30.68
(-3.99%)
$ 31.95 |
![]() BNB/USD |
$ 9.136M | H: $ 254.00 |
$ 241.82
(-3.87%)
$ 251.55 |
![]() LTC/USD |
$ 7.142M | H: $ 194.58 |
$ 184.18
(-4.98%)
$ 193.84 |
![]() RAY/USD |
$ 7.071M | H: $ 7.75 |
$ 6.61
(-14.03%)
$ 7.69 |
![]() BULL/USD |
$ 6.077M | H: $ 66,775.00 |
$ 57,875.00
(-12.51%)
$ 66,150.00 |
![]() BULL/USDT |
$ 6.024M | H: $ 66,790.05 |
$ 57,803.89
(-12.6%)
$ 66,139.66 |
![]() SUSHI/USD |
$ 6.014M | H: $ 18.78 |
$ 17.57
(-6.26%)
$ 18.75 |
![]() ETH/BTC |
$ 5.916M | H: $ 1,612.56 |
$ 1,546.75
(-3.68%)
$ 1,605.88 |
![]() LINK/USD |
$ 5.620M | H: $ 30.90 |
$ 29.04
(-5.87%)
$ 30.85 |
![]() SRM/USD |
$ 5.508M | H: $ 5.57 |
$ 5.17
(-7.05%)
$ 5.56 |
![]() BCH/USD |
$ 4.598M | H: $ 542.68 |
$ 515.00
(-4.64%)
$ 540.08 |
![]() SRM/USDT |
$ 3.970M | H: $ 5.57 |
$ 5.17
(-7.03%)
$ 5.56 |
![]() SOL/USD |
$ 3.670M | H: $ 14.56 |
$ 13.51
(-6.91%)
$ 14.51 |
![]() BTC/BRL |
$ 3.567M | H: $ 52,219.99 |
$ 49,493.31
(-4.74%)
$ 51,958.18 |
![]() UNI/USD |
$ 3.331M | H: $ 27.31 |
$ 27.71
(1.91%)
$ 27.19 |
![]() FTT/BTC |
$ 2.996M | H: $ 32.13 |
$ 30.67
(-4.02%)
$ 31.95 |
![]() LINK/USDT |
$ 2.901M | H: $ 30.90 |
$ 29.09
(-5.79%)
$ 30.88 |
![]() BNB/USDT |
$ 2.747M | H: $ 253.96 |
$ 241.58
(-3.93%)
$ 251.46 |
![]() ETHBULL/USD |
$ 2.612M | H: $ 3,731.00 |
$ 3,323.00
(-10.26%)
$ 3,703.00 |
![]() CHZ/USDT |
$ 2.224M | H: $ 0.079018 |
$ 0.101838
(31.24%)
$ 0.077597 |
![]() ENJ/USD |
$ 2.153M | H: $ 0.9016 |
$ 1.29
(42.65%)
$ 0.9016 |
![]() YFI/USD |
$ 1.979M | H: $ 35,365.00 |
$ 33,120.00
(-6.12%)
$ 35,280.00 |
![]() CHZ/USD |
$ 1.881M | H: $ 0.078904 |
$ 0.103519
(33.17%)
$ 0.077736 |
![]() XRP/USD |
$ 1.832M | H: $ 0.449875 |
$ 0.452275
(1%)
$ 0.447775 |
![]() SXP/USD |
$ 1.757M | H: $ 2.50 |
$ 2.45
(-1.35%)
$ 2.49 |
![]() ALPHA/USD |
$ 1.716M | H: $ 1.86 |
$ 1.88
(1.31%)
$ 1.85 |
![]() BNT/USD |
$ 1.602M | H: $ 6.03 |
$ 6.71
(11.32%)
$ 6.03 |
![]() WBTC/USD |
$ 1.568M | H: $ 51,329.00 |
$ 49,249.00
(-3.52%)
$ 51,045.00 |
![]() SUSHI/USDT |
$ 1.490M | H: $ 18.79 |
$ 17.55
(-6.5%)
$ 18.77 |
![]() HT/USD |
$ 1.447M | H: $ 15.86 |
$ 16.41
(4.04%)
$ 15.77 |
![]() SXPBULL/USD |
$ 1.359M | H: $ 40.33 |
$ 36.70
(-8.34%)
$ 40.04 |
![]() BTC/TRYB |
$ 1.283M | H: $ 51,554.34 |
$ 49,053.34
(-4.57%)
$ 51,400.42 |
![]() ROOK/USD |
$ 1.258M | H: $ 466.20 |
$ 450.20
(-2.14%)
$ 460.05 |
![]() PERP/USD |
$ 1.182M | H: $ 5.78 |
$ 5.64
(-2.2%)
$ 5.77 |
![]() TOMO/USD |
$ 1.175M | H: $ 2.02 |
$ 1.89
(-5.98%)
$ 2.01 |
![]() BEAR/USD |
$ 1.163M | H: $ 0.001516 |
$ 0.00169
(11.85%)
$ 0.001511 |
![]() MATIC/USD |
$ 1.146M | H: $ 0.231179 |
$ 0.20988
(-8.91%)
$ 0.230408 |
![]() SOL/USDT |
$ 1.141M | H: $ 14.52 |
$ 13.51
(-6.92%)
$ 14.51 |
![]() LINA/USD |
$ 1.127M | H: $ 0.080005 |
$ 0.081055
(4.36%)
$ 0.077665 |
![]() SUSHIBULL/USD |
$ 1.115M | H: $ 1.28 |
$ 1.04
(-17.93%)
$ 1.27 |
![]() TRYB/USD |
$ 1.098M | H: $ 0.13626 |
$ 0.13438
(-1.24%)
$ 0.13607 |
![]() BADGER/USD |
$ 1.014M | H: $ 59.22 |
$ 52.84
(-9.88%)
$ 58.63 |
![]() BTMX/USD |
$ 1.009M | H: $ 0.76446 |
$ 0.72549
(-3.89%)
$ 0.75486 |
![]() LUA/USDT |
$ 922.783K | H: $ 0.217881 |
$ 0.190845
(-9.39%)
$ 0.210626 |
![]() RUNE/USD |
$ 874.582K | H: $ 6.00 |
$ 5.42
(-9.03%)
$ 5.96 |
![]() LTCBULL/USD |
$ 841.237K | H: $ 8.00 |
$ 6.88
(-13.25%)
$ 7.93 |
![]() DAI/USDT |
$ 839.419K | H: $ 1.00 |
$ 1.00
(0.15%)
$ 1.00 |
![]() AAVE/USD |
$ 829.830K | H: $ 412.60 |
$ 387.53
(-6.01%)
$ 412.29 |
![]() XRP/USDT |
$ 824.503K | H: $ 0.449294 |
$ 0.453126
(1.07%)
$ 0.448319 |
![]() LTC/USDT |
$ 781.255K | H: $ 194.95 |
$ 184.14
(-5.18%)
$ 194.20 |
![]() TOMO/USDT |
$ 715.581K | H: $ 2.02 |
$ 1.89
(-6.01%)
$ 2.02 |
![]() ETHBULL/USDT |
$ 678.813K | H: $ 3,738.24 |
$ 3,326.66
(-10.14%)
$ 3,702.22 |
![]() LINKBULL/USD |
$ 666.394K | H: $ 652.50 |
$ 545.25
(-16.08%)
$ 649.75 |
![]() ADABULL/USD |
$ 648.165K | H: $ 56,800.00 |
$ 48,510.00
(-14.41%)
$ 56,675.00 |
![]() CEL/USD |
$ 632.335K | H: $ 4.85 |
$ 4.63
(-4.6%)
$ 4.85 |
![]() SXP/USDT |
$ 624.648K | H: $ 2.50 |
$ 2.45
(-1.32%)
$ 2.49 |
![]() BAO/USD |
$ 613.906K | H: $ 0.001207 |
$ 0.001109
(-7.3%)
$ 0.001196 |
![]() LUA/USD |
$ 596.972K | H: $ 0.21225 |
$ 0.19275
(-8.43%)
$ 0.2105 |
![]() FIDA/USD |
$ 576.578K | H: $ 1.59 |
$ 1.44
(-9.62%)
$ 1.59 |
![]() GRT/USD |
$ 551.463K | H: $ 1.94 |
$ 1.91
(-1.12%)
$ 1.93 |
![]() UNI/USDT |
$ 514.157K | H: $ 27.29 |
$ 27.69
(1.86%)
$ 27.18 |
![]() XRPBULL/USD |
$ 512.165K | H: $ 0.443 |
$ 0.4428
(1.33%)
$ 0.437 |
![]() ATOMBULL/USD |
$ 498.805K | H: $ 47.76 |
$ 51.55
(7.94%)
$ 47.76 |
![]() YFI/USDT |
$ 485.031K | H: $ 35,381.22 |
$ 33,141.56
(-6.12%)
$ 35,301.17 |
![]() BTC/EUR |
$ 483.874K | H: $ 51,306.00 |
$ 48,855.13
(-4.61%)
$ 51,215.42 |
![]() FTM/USD |
$ 445.165K | H: $ 0.5729 |
$ 0.49585
(-13.45%)
$ 0.5729 |
![]() SOL/BTC |
$ 433.598K | H: $ 14.54 |
$ 13.45
(-7.14%)
$ 14.48 |
![]() SUSHI/BTC |
$ 432.044K | H: $ 18.84 |
$ 17.53
(-6.5%)
$ 18.75 |
![]() TRX/USDT |
$ 414.560K | H: $ 0.048914 |
$ 0.050438
(3.62%)
$ 0.048674 |
![]() TRX/USD |
$ 414.014K | H: $ 0.04888 |
$ 0.05041
(3.32%)
$ 0.048793 |
![]() DEFIBULL/USD |
$ 407.191K | H: $ 15,920.00 |
$ 13,630.00
(-14.17%)
$ 15,880.00 |
![]() CREAM/USD |
$ 404.573K | H: $ 137.75 |
$ 130.30
(-5.37%)
$ 137.70 |
![]() MAPS/USD |
$ 393.509K | H: $ 1.06 |
$ 1.01
(-4.79%)
$ 1.06 |
![]() ALGOBULL/USD |
$ 376.916K | H: $ 0.000905 |
$ 0.0009
(1.55%)
$ 0.000886 |
![]() MAPS/USDT |
$ 369.736K | H: $ 1.06 |
$ 1.01
(-4.73%)
$ 1.06 |
![]() DAI/USD |
$ 356.412K | H: $ 1.00 |
$ 1.00
(0.15%)
$ 1.00 |
![]() BNB/BTC |
$ 312.839K | H: $ 254.01 |
$ 241.52
(-3.83%)
$ 251.15 |
![]() COMP/USD |
$ 304.819K | H: $ 513.59 |
$ 474.80
(-7.42%)
$ 512.84 |
![]() EOSBULL/USD |
$ 297.295K | H: $ 0.2557 |
$ 0.2296
(-9.82%)
$ 0.2546 |
![]() BAT/USD |
$ 294.993K | H: $ 0.66215 |
$ 0.7401
(11.84%)
$ 0.66175 |
![]() BCH/USDT |
$ 285.497K | H: $ 543.28 |
$ 514.56
(-4.99%)
$ 541.60 |
![]() DOGE/USD |
$ 283.921K | H: $ 0.051711 |
$ 0.049969
(-2.95%)
$ 0.051488 |
![]() BNBBULL/USD |
$ 269.842K | H: $ 7,257.50 |
$ 6,227.50
(-10.46%)
$ 6,955.00 |
![]() ZRX/USD |
$ 266.467K | H: $ 1.48 |
$ 1.41
(-3.91%)
$ 1.47 |
![]() SNX/USD |
$ 265.496K | H: $ 24.04 |
$ 22.85
(-4.98%)
$ 24.04 |
![]() BAND/USD |
$ 261.673K | H: $ 14.18 |
$ 12.94
(-7.63%)
$ 14.01 |
![]() MATICBULL/USD |
$ 245.625K | H: $ 14.99 |
$ 10.89
(-27.35%)
$ 14.99 |
![]() ROOK/USDT |
$ 245.291K | H: $ 467.43 |
$ 449.92
(-2.19%)
$ 459.98 |
![]() BALBULL/USD |
$ 238.307K | H: $ 126.75 |
$ 108.40
(-14.1%)
$ 126.20 |
![]() ETH/EUR |
$ 238.270K | H: $ 1,607.99 |
$ 1,541.39
(-3.99%)
$ 1,605.43 |
![]() UBXT/USDT |
$ 229.812K | H: $ 0.024004 |
$ 0.024427
(2.23%)
$ 0.023894 |
![]() UNI/BTC |
$ 223.474K | H: $ 27.41 |
$ 27.55
(0.94%)
$ 27.30 |
![]() HOLY/USD |
$ 223.181K | H: $ 7.43 |
$ 6.91
(-6.44%)
$ 7.39 |
![]() ZECBULL/USD |
$ 222.547K | H: $ 1,509.50 |
$ 1,267.50
(-15.36%)
$ 1,497.50 |
![]() TRXBULL/USD |
$ 218.908K | H: $ 3.49 |
$ 3.80
(10.26%)
$ 3.45 |
![]() BEAR/USDT |
$ 204.645K | H: $ 0.001514 |
$ 0.001696
(12.24%)
$ 0.001511 |
![]() TOMOBULL/USD |
$ 199.814K | H: $ 0.173 |
$ 0.13255
(-20.75%)
$ 0.16725 |
![]() RUNE/USDT |
$ 188.962K | H: $ 5.95 |
$ 5.39
(-9.48%)
$ 5.95 |
![]() RSR/USD |
$ 188.711K | H: $ 0.067745 |
$ 0.0594
(-11.73%)
$ 0.06729 |
![]() MATH/USDT |
$ 188.042K | H: $ 1.55 |
$ 1.56
(0.49%)
$ 1.55 |
![]() LTC/BTC |
$ 187.586K | H: $ 194.86 |
$ 183.92
(-5.23%)
$ 194.06 |
![]() EUR/USD |
$ 178.773K | H: $ 1.21 |
$ 1.20
(-0.59%)
$ 1.21 |
![]() CBSE/USD |
$ 172.900K | H: $ 420.60 |
$ 406.57
(-3.09%)
$ 419.52 |
![]() VETBULL/USD |
$ 169.488K | H: $ 152.00 |
$ 181.85
(19.64%)
$ 152.00 |
![]() KIN/USD |
$ 168.905K | H: $ 0.000114 |
$ 0.000102
(-10.61%)
$ 0.000114 |
![]() SECO/USD |
$ 166.060K | H: $ 4.89 |
$ 4.54
(-6.59%)
$ 4.87 |
![]() ETHBEAR/USD |
$ 163.095K | H: $ 0.0000856 |
$ 0.00009545
(11.6%)
$ 0.00008553 |
![]() OMG/USD |
$ 160.761K | H: $ 4.93 |
$ 4.75
(-3.42%)
$ 4.92 |
![]() OKB/USD |
$ 158.008K | H: $ 18.18 |
$ 17.83
(-1.73%)
$ 18.15 |
![]() MKR/USD |
$ 155.924K | H: $ 2,324.00 |
$ 2,135.00
(-8.05%)
$ 2,322.00 |
![]() LEO/USD |
$ 154.909K | H: $ 1.97 |
$ 1.90
(-3.6%)
$ 1.97 |
![]() REN/USD |
$ 154.764K | H: $ 1.15 |
$ 1.10
(-4.18%)
$ 1.15 |
![]() KNC/USD |
$ 153.454K | H: $ 1.79 |
$ 1.85
(3.45%)
$ 1.78 |
![]() AMPL/USD |
$ 152.028K | H: $ 0.9056 |
$ 0.8872
(-2.03%)
$ 0.9056 |
![]() FIDA/USDT |
$ 149.494K | H: $ 1.59 |
$ 1.44
(-9.75%)
$ 1.59 |
![]() BSVBULL/USD |
$ 147.864K | H: $ 0.0292 |
$ 0.02579
(-11.22%)
$ 0.02905 |
![]() LTCBULL/USDT |
$ 142.904K | H: $ 7.97 |
$ 6.88
(-13.25%)
$ 7.93 |
![]() AAVE/USDT |
$ 140.072K | H: $ 413.99 |
$ 387.11
(-6.29%)
$ 413.12 |
![]() AKRO/USD |
$ 135.963K | H: $ 0.039435 |
$ 0.039895
(1.18%)
$ 0.03943 |
![]() GBTC/USD |
$ 128.900K | H: $ 47.76 |
$ 46.26
(-3.14%)
$ 47.76 |
![]() MRNA/USD |
$ 124.800K | H: $ 148.33 |
$ 131.38
(-11.43%)
$ 148.33 |
![]() ETHBEAR/USDT |
$ 114.153K | H: $ 0.00008567 |
$ 0.00009568
(11.69%)
$ 0.00008567 |
![]() CRV/USD |
$ 112.308K | H: $ 2.45 |
$ 2.23
(-8.48%)
$ 2.44 |
![]() LINK/BTC |
$ 111.283K | H: $ 30.97 |
$ 29.04
(-5.72%)
$ 30.81 |
![]() LTCBEAR/USD |
$ 109.543K | H: $ 0.1644 |
$ 0.19155
(16.73%)
$ 0.1641 |
![]() TSLA/USD |
$ 108.345K | H: $ 702.40 |
$ 640.90
(-8.67%)
$ 701.75 |
![]() MKR/USDT |
$ 102.328K | H: $ 2,321.39 |
$ 2,137.57
(-7.82%)
$ 2,318.89 |
![]() GRTBULL/USD |
$ 99.883K | H: $ 1,695.50 |
$ 1,606.00
(-5.28%)
$ 1,695.50 |
![]() DOGE/USDT |
$ 99.234K | H: $ 0.051704 |
$ 0.050183
(-2.51%)
$ 0.051475 |
![]() HTBULL/USD |
$ 99.218K | H: $ 610.30 |
$ 680.00
(12.16%)
$ 606.30 |
![]() THETABULL/USD |
$ 95.811K | H: $ 28,470.00 |
$ 35,010.00
(25.04%)
$ 28,000.00 |
![]() TRU/USD |
$ 92.988K | H: $ 0.34285 |
$ 0.32315
(-5.75%)
$ 0.34285 |
![]() MTA/USD |
$ 85.021K | H: $ 2.25 |
$ 2.24
(-0.31%)
$ 2.25 |
![]() XTZBULL/USD |
$ 82.811K | H: $ 41.93 |
$ 36.87
(-11.58%)
$ 41.70 |
![]() BCHBULL/USD |
$ 81.543K | H: $ 3.87 |
$ 3.32
(-13.86%)
$ 3.85 |
![]() XRP/BTC |
$ 76.670K | H: $ 0.450568 |
$ 0.452206
(0.89%)
$ 0.448223 |
![]() CREAM/USDT |
$ 72.875K | H: $ 138.18 |
$ 130.32
(-5.69%)
$ 138.18 |
![]() HXRO/USD |
$ 70.640K | H: $ 0.31545 |
$ 0.31105
(-1.22%)
$ 0.3149 |
![]() BNBBULL/USDT |
$ 70.114K | H: $ 7,149.29 |
$ 6,180.59
(-11.12%)
$ 6,954.17 |
![]() PYPL/USD |
$ 70.000K | H: $ 273.68 |
$ 252.05
(-7.74%)
$ 273.20 |
![]() DOGEBULL/USD |
$ 63.364K | H: $ 3,800.00 |
$ 3,473.00
(-8.44%)
$ 3,793.00 |
![]() KNC/USDT |
$ 62.532K | H: $ 1.79 |
$ 1.85
(3.52%)
$ 1.78 |
![]() XRPBULL/USDT |
$ 61.947K | H: $ 0.440464 |
$ 0.443822
(1.5%)
$ 0.437262 |
![]() NIO/USD |
$ 59.874K | H: $ 44.85 |
$ 39.90
(-10.74%)
$ 44.70 |
![]() MIDBULL/USD |
$ 55.762K | H: $ 3,675.00 |
$ 3,337.00
(-8.35%)
$ 3,641.00 |
![]() SXPBEAR/USD |
$ 53.838K | H: $ 0.000351 |
$ 0.000345
(-1%)
$ 0.000349 |
![]() LINKBULL/USDT |
$ 53.044K | H: $ 652.14 |
$ 544.27
(-16.12%)
$ 648.89 |
![]() MIDBEAR/USD |
$ 52.107K | H: $ 0.0509 |
$ 0.053825
(5.95%)
$ 0.0508 |
![]() MATH/USD |
$ 50.563K | H: $ 1.56 |
$ 1.55
(-0.08%)
$ 1.56 |
![]() UBXT/USD |
$ 49.003K | H: $ 0.024125 |
$ 0.02433
(1.27%)
$ 0.024025 |
![]() ALTBULL/USD |
$ 48.471K | H: $ 529.10 |
$ 464.30
(-12.01%)
$ 527.70 |
![]() BABA/USD |
$ 48.055K | H: $ 240.10 |
$ 235.00
(-2%)
$ 239.80 |
![]() HXRO/USDT |
$ 46.872K | H: $ 0.31634 |
$ 0.311456
(-1.28%)
$ 0.315489 |
![]() GME/USD |
$ 46.269K | H: $ 113.00 |
$ 113.60
(0.53%)
$ 113.00 |
![]() EOSBULL/USDT |
$ 46.075K | H: $ 0.255653 |
$ 0.230815
(-9.22%)
$ 0.254252 |
![]() LTCBEAR/USDT |
$ 45.468K | H: $ 0.163798 |
$ 0.192246
(17.58%)
$ 0.163498 |
![]() WRX/USDT |
$ 43.751K | H: $ 0.271923 |
$ 0.284732
(4.91%)
$ 0.271413 |
![]() BAL/USD |
$ 40.226K | H: $ 39.59 |
$ 37.73
(-4.52%)
$ 39.51 |
![]() WAVES/USD |
$ 35.559K | H: $ 9.80 |
$ 9.70
(-0.96%)
$ 9.80 |
![]() SUSHIBEAR/USD |
$ 34.808K | H: $ 0.00001709 |
$ 0.00001891
(11.24%)
$ 0.000017 |
![]() BCH/BTC |
$ 33.715K | H: $ 545.36 |
$ 515.34
(-4.89%)
$ 541.86 |
![]() HGET/USDT |
$ 33.562K | H: $ 6.93 |
$ 7.14
(3.02%)
$ 6.93 |
![]() XLMBULL/USD |
$ 33.198K | H: $ 1,334.00 |
$ 1,174.50
(-11.69%)
$ 1,330.00 |
![]() EOSBEAR/USD |
$ 32.777K | H: $ 0.0516 |
$ 0.0576
(11.63%)
$ 0.0516 |
![]() COMP/USDT |
$ 32.256K | H: $ 515.44 |
$ 475.32
(-7.54%)
$ 514.07 |
![]() THETAHEDGE/USD |
$ 31.260K | H: $ 113.11 |
$ 103.62
(-8.21%)
$ 112.89 |
![]() UNISWAPBULL/USD |
$ 30.985K | H: $ 19,710.00 |
$ 18,910.00
(-4.06%)
$ 19,710.00 |
![]() MTA/USDT |
$ 27.841K | H: $ 2.24 |
$ 2.24
(0.17%)
$ 2.24 |
![]() NFLX/USD |
$ 25.357K | H: $ 552.49 |
$ 519.76
(-5.79%)
$ 551.69 |
![]() AKRO/USDT |
$ 25.127K | H: $ 0.039419 |
$ 0.03967
(1.03%)
$ 0.039264 |
![]() MSTR/USD |
$ 24.431K | H: $ 809.75 |
$ 711.50
(-11.78%)
$ 806.50 |
![]() WRX/USD |
$ 24.423K | H: $ 0.27179 |
$ 0.28327
(4.42%)
$ 0.27129 |
![]() DEFIBULL/USDT |
$ 24.400K | H: $ 16,009.60 |
$ 13,656.83
(-14.7%)
$ 16,009.60 |
![]() HGET/USD |
$ 23.059K | H: $ 6.95 |
$ 7.27
(4.6%)
$ 6.95 |
![]() LINKBEAR/USD |
$ 22.982K | H: $ 0.00000666 |
$ 0.00000802
(20.42%)
$ 0.00000666 |
![]() TWTR/USD |
$ 22.834K | H: $ 74.45 |
$ 70.48
(-5.34%)
$ 74.45 |
![]() BULLSHIT/USD |
$ 22.779K | H: $ 2,079.00 |
$ 2,124.00
(2.21%)
$ 2,078.00 |
![]() AMPL/USDT |
$ 22.394K | H: $ 0.904442 |
$ 0.882941
(-2.1%)
$ 0.901841 |
![]() PAXG/USD |
$ 21.928K | H: $ 1,742.80 |
$ 1,729.00
(-0.79%)
$ 1,742.80 |
![]() ALGOBEAR/USD |
$ 21.518K | H: $ 0.0000053 |
$ 0.00000463
(-12.64%)
$ 0.0000053 |
![]() BNBBEAR/USD |
$ 21.346K | H: $ 0.00001686 |
$ 0.00001865
(10.62%)
$ 0.00001686 |
![]() ARKK/USD |
$ 20.321K | H: $ 135.37 |
$ 122.88
(-9.04%)
$ 135.09 |
![]() XAUT/USD |
$ 20.259K | H: $ 1,756.50 |
$ 1,726.50
(-0.9%)
$ 1,742.20 |
![]() BSVBEAR/USD |
$ 18.943K | H: $ 0.006835 |
$ 0.00769
(12.92%)
$ 0.00681 |
![]() BCHBEAR/USD |
$ 17.213K | H: $ 0.04971 |
$ 0.0555
(12.12%)
$ 0.0495 |
![]() AMZN/USD |
$ 17.183K | H: $ 3,111.30 |
$ 3,001.90
(-3.45%)
$ 3,109.30 |
![]() KNCBULL/USD |
$ 17.089K | H: $ 117.40 |
$ 122.75
(4.56%)
$ 117.40 |
![]() SPY/USD |
$ 16.872K | H: $ 389.38 |
$ 380.20
(-2.36%)
$ 389.38 |
![]() VETBULL/USDT |
$ 16.111K | H: $ 150.44 |
$ 181.49
(20.64%)
$ 150.44 |
![]() BCHBULL/USDT |
$ 15.619K | H: $ 3.90 |
$ 3.31
(-14.75%)
$ 3.88 |
![]() ETCBULL/USD |
$ 15.304K | H: $ 66.48 |
$ 57.35
(-13.73%)
$ 66.48 |
![]() DOGEBEAR/USD |
$ 14.713K | H: $ 0.00000542 |
$ 0.0000058
(7.01%)
$ 0.00000542 |
![]() ADABEAR/USD |
$ 14.570K | H: $ 0.00000348 |
$ 0.0000041
(17.82%)
$ 0.00000348 |
![]() NVDA/USD |
$ 14.035K | H: $ 542.50 |
$ 510.10
(-5.97%)
$ 542.50 |
![]() SLV/USD |
$ 12.848K | H: $ 24.82 |
$ 23.99
(-3.11%)
$ 24.76 |
![]() XTZBULL/USDT |
$ 12.487K | H: $ 41.44 |
$ 36.51
(-11.91%)
$ 41.44 |
![]() TSM/USD |
$ 12.404K | H: $ 128.10 |
$ 121.30
(-5.16%)
$ 127.90 |
![]() LINKBEAR/USDT |
$ 11.761K | H: $ 0.0000067 |
$ 0.0000081
(20.88%)
$ 0.0000067 |
![]() BSVBULL/USDT |
$ 11.710K | H: $ 0.029238 |
$ 0.025783
(-11.82%)
$ 0.029238 |
![]() OKBBULL/USD |
$ 11.081K | H: $ 3,299.00 |
$ 3,107.00
(-5.82%)
$ 3,299.00 |
![]() DRGNBULL/USD |
$ 10.761K | H: $ 627.00 |
$ 694.25
(11.35%)
$ 623.50 |
![]() TRU/USDT |
$ 10.605K | H: $ 0.343081 |
$ 0.323362
(-5.75%)
$ 0.343081 |
![]() YFII/USD |
$ 10.527K | H: $ 2,252.25 |
$ 2,187.25
(-2.66%)
$ 2,247.00 |
![]() AUDIO/USD |
$ 9.839K | H: $ 0.5118 |
$ 0.4796
(-6.29%)
$ 0.5118 |
![]() BTMXBULL/USD |
$ 9.597K | H: $ 253.25 |
$ 231.85
(-7.26%)
$ 250.00 |
![]() COMPBULL/USD |
$ 9.465K | H: $ 3,051.00 |
$ 2,449.00
(-19.73%)
$ 3,051.00 |
![]() AMC/USD |
$ 9.290K | H: $ 8.92 |
$ 8.26
(-7.4%)
$ 8.92 |
![]() PAXG/USDT |
$ 9.274K | H: $ 1,743.85 |
$ 1,719.96
(-1.31%)
$ 1,742.75 |
![]() ADAHEDGE/USD |
$ 9.238K | H: $ 24.45 |
$ 25.52
(4.63%)
$ 24.39 |
![]() FRONT/USDT |
$ 9.009K | H: $ 2.95 |
$ 2.82
(-4.4%)
$ 2.95 |
![]() HEDGE/USD |
$ 8.938K | H: $ 128.20 |
$ 133.70
(4.3%)
$ 128.19 |
![]() BSVBEAR/USDT |
$ 8.915K | H: $ 0.006817 |
$ 0.007761
(14.07%)
$ 0.006804 |
![]() DMG/USD |
$ 8.816K | H: $ 0.07 |
$ 0.07
(0%)
$ 0.07 |
![]() BEARSHIT/USD |
$ 8.502K | H: $ 0.01951 |
$ 0.018565
(-4.84%)
$ 0.01951 |
![]() OKBBEAR/USD |
$ 8.087K | H: $ 0.001224 |
$ 0.001119
(-8.26%)
$ 0.00122 |
![]() TOMOBEAR/USD |
$ 7.862K | H: $ 0.0000001 |
$ 0.00000011
(10%)
$ 0.0000001 |
![]() XRPBEAR/USD |
$ 7.834K | H: $ 0.003026 |
$ 0.002859
(-5.52%)
$ 0.003026 |
![]() BVOL/USD |
$ 7.107K | H: $ 1,369.90 |
$ 1,342.90
(-1.97%)
$ 1,369.90 |
![]() HNT/USD |
$ 6.923K | H: $ 4.21 |
$ 4.17
(-0.97%)
$ 4.21 |
![]() AAPL/USD |
$ 6.685K | H: $ 126.36 |
$ 121.39
(-3.93%)
$ 126.36 |
![]() ATOMBEAR/USD |
$ 6.497K | H: $ 0.0008 |
$ 0.000687
(-14.04%)
$ 0.0008 |
![]() EXCHBULL/USD |
$ 6.240K | H: $ 72,050.00 |
$ 68,200.00
(-4.25%)
$ 71,225.00 |
![]() MKRBULL/USD |
$ 5.835K | H: $ 15,455.00 |
$ 12,050.00
(-22.03%)
$ 15,455.00 |
![]() AUDIO/USDT |
$ 5.827K | H: $ 0.512107 |
$ 0.47934
(-6.39%)
$ 0.512057 |
![]() JST/USD |
$ 5.282K | H: $ 0.04885 |
$ 0.051535
(6.2%)
$ 0.048525 |
![]() VETBEAR/USD |
$ 5.241K | H: $ 0.4118 |
$ 0.2948
(-27.76%)
$ 0.4081 |
![]() BNBBEAR/USDT |
$ 5.104K | H: $ 0.00001674 |
$ 0.00001883
(12.54%)
$ 0.00001674 |
![]() BILI/USD |
$ 4.872K | H: $ 142.62 |
$ 131.67
(-7.17%)
$ 141.85 |
![]() BAL/USDT |
$ 4.837K | H: $ 39.70 |
$ 37.72
(-4.6%)
$ 39.54 |
![]() KNCBULL/USDT |
$ 4.617K | H: $ 115.54 |
$ 126.01
(9.06%)
$ 115.54 |
![]() BTMXBEAR/USD |
$ 4.587K | H: $ 0.00005 |
$ 0.00005333
(6.66%)
$ 0.00005 |
![]() YFI/BTC |
$ 4.574K | H: $ 35,526.50 |
$ 33,132.38
(-6.36%)
$ 35,381.98 |
![]() PRIVBULL/USD |
$ 4.124K | H: $ 2,428.00 |
$ 2,132.50
(-12.17%)
$ 2,428.00 |
![]() DEFIBEAR/USD |
$ 4.090K | H: $ 0.1318 |
$ 0.1519
(15.25%)
$ 0.1318 |
![]() SQ/USD |
$ 4.073K | H: $ 257.10 |
$ 229.35
(-10.79%)
$ 257.10 |
![]() TRXBEAR/USD |
$ 3.739K | H: $ 0.000863 |
$ 0.000755
(-12.43%)
$ 0.000863 |
![]() DRGNBEAR/USD |
$ 3.477K | H: $ 0.04566 |
$ 0.0395
(-13.45%)
$ 0.04564 |
![]() XTZBEAR/USD |
$ 3.292K | H: $ 0.011115 |
$ 0.012725
(14.59%)
$ 0.011105 |
![]() DOGE/BTC |
$ 3.097K | H: $ 0.05189 |
$ 0.050408
(-2.46%)
$ 0.051679 |
![]() BCHBEAR/USDT |
$ 2.824K | H: $ 0.04987 |
$ 0.055728
(11.75%)
$ 0.04987 |
![]() MATICBEAR/USD |
$ 2.774K | H: $ 0.00000004 |
$ 0.00000003
(0%)
$ 0.00000003 |
![]() DMG/USDT |
$ 2.532K | H: $ 0.070042 |
$ 0.072036
(2.85%)
$ 0.070042 |
![]() XAUT/USDT |
$ 2.485K | H: $ 1,736.74 |
$ 1,715.36
(-1.23%)
$ 1,736.74 |
![]() FRONT/USD |
$ 2.361K | H: $ 2.94 |
$ 2.79
(-4.48%)
$ 2.92 |
![]() IBVOL/USD |
$ 2.357K | H: $ 4,736.00 |
$ 4,763.50
(0.78%)
$ 4,726.50 |
![]() ALTBEAR/USD |
$ 2.303K | H: $ 0.0313 |
$ 0.03431
(9.62%)
$ 0.0313 |
![]() XLMBEAR/USD |
$ 2.224K | H: $ 9.13 |
$ 10.46
(14.56%)
$ 9.13 |
![]() EOSBEAR/USDT |
$ 1.932K | H: $ 0.051481 |
$ 0.057929
(12.53%)
$ 0.051481 |
![]() TSLA/BTC |
$ 1.783K | H: $ 707.32 |
$ 642.22
(-8.73%)
$ 703.67 |
![]() THETABEAR/USD |
$ 1.679K | H: $ 0.000687 |
$ 0.000564
(-17.33%)
$ 0.000682 |
![]() KNCBEAR/USD |
$ 1.653K | H: $ 2.89 |
$ 2.35
(-17.76%)
$ 2.86 |
![]() UBER/USD |
$ 1.525K | H: $ 56.31 |
$ 56.04
(-0.46%)
$ 56.30 |
![]() BALBULL/USDT |
$ 1.236K | H: $ 122.22 |
$ 108.55
(-10.86%)
$ 121.77 |
![]() AMD/USD |
$ 1.204K | H: $ 84.84 |
$ 80.64
(-4.91%)
$ 84.80 |
![]() BVOL/USDT |
$ 1.142K | H: $ 1,374.22 |
$ 1,347.17
(-1.94%)
$ 1,373.82 |
![]() MKRBEAR/USD |
$ 1.137K | H: $ 0.1971 |
$ 0.2491
(26.38%)
$ 0.1971 |
![]() HTBEAR/USD |
$ 1.137K | H: $ 0.2369 |
$ 0.19415
(-17.94%)
$ 0.2366 |
![]() LEOBULL/USD |
$ 1.099K | H: $ 936.25 |
$ 878.00
(-6.22%)
$ 936.25 |
![]() KNCBEAR/USDT |
$ 1.083K | H: $ 2.86 |
$ 2.39
(-16.41%)
$ 2.86 |
![]() BTMXBULL/USDT |
$ 1.043K | H: $ 254.20 |
$ 232.07
(-6.27%)
$ 247.60 |
![]() XAUTBULL/USD |
$ 895 | H: $ 7,320.00 |
$ 6,975.00
(-4.71%)
$ 7,320.00 |
![]() GRTBEAR/USD |
$ 795 | H: $ 0.18255 |
$ 0.17765
(-2.66%)
$ 0.1825 |
![]() COMPBEAR/USD |
$ 712 | H: $ 0.000839 |
$ 0.000999
(19.03%)
$ 0.000839 |
![]() FB/USD |
$ 657 | H: $ 260.55 |
$ 254.69
(-2.2%)
$ 260.43 |
![]() BTMXBEAR/USDT |
$ 618 | H: $ 0.00005028 |
$ 0.00005338
(6.18%)
$ 0.00005028 |
![]() HNT/USDT |
$ 595 | H: $ 4.21 |
$ 4.16
(-0.93%)
$ 4.20 |
![]() UNISWAPBEAR/USD |
$ 545 | H: $ 0.9655 |
$ 0.94475
(-2.15%)
$ 0.9655 |
![]() GOOGL/USD |
$ 538 | H: $ 2,078.20 |
$ 2,007.00
(-3.43%)
$ 2,078.20 |
![]() SUN/USD |
$ 528 | H: $ 14.08 |
$ 14.16
(0.55%)
$ 14.08 |
![]() VETBEAR/USDT |
$ 368 | H: $ 0.418451 |
$ 0.295648
(-28.73%)
$ 0.414849 |
![]() XRPBEAR/USDT |
$ 366 | H: $ 0.003078 |
$ 0.00283
(-8.04%)
$ 0.003078 |
![]() ETHHEDGE/USD |
$ 323 | H: $ 77.75 |
$ 80.45
(3.86%)
$ 77.46 |
![]() LTCHALF/USD |
$ 303 | H: $ 13,271.50 |
$ 12,907.50
(-2.73%)
$ 13,270.00 |
![]() PAXGBULL/USD |
$ 301 | H: $ 5,274.00 |
$ 5,150.00
(-2.35%)
$ 5,274.00 |
![]() BYND/USD |
$ 221 | H: $ 141.08 |
$ 138.11
(-1.9%)
$ 140.79 |
![]() DOGEHEDGE/USD |
$ 212 | H: $ 18.33 |
$ 18.81
(2.63%)
$ 18.33 |
![]() IBVOL/USDT |
$ 208 | H: $ 4,669.30 |
$ 4,779.39
(2.63%)
$ 4,656.79 |
![]() BNBHEDGE/USD |
$ 177 | H: $ 46.68 |
$ 49.15
(5.36%)
$ 46.65 |
![]() IBVOL/BTC |
$ 123 | H: $ 4,747.14 |
$ 4,774.10
(0.98%)
$ 4,727.83 |
![]() ABNB/USD |
$ 119 | H: $ 190.95 |
$ 189.08
(-0.85%)
$ 190.71 |
![]() TRYBBEAR/USD |
$ 117 | H: $ 5,592.50 |
$ 5,727.50
(2.41%)
$ 5,592.50 |
![]() MATICHEDGE/USD |
$ 111 | H: $ 16.48 |
$ 18.08
(9.83%)
$ 16.46 |
![]() CUSDT/USD |
$ 109 | H: $ 0.020815 |
$ 0.020813
(-0.01%)
$ 0.020815 |
![]() TOMOHEDGE/USD |
$ 61 | H: $ 50.76 |
$ 54.01
(6.41%)
$ 50.75 |
![]() XTZBEAR/USDT |
$ 57 | H: $ 0.011087 |
$ 0.012446
(12.26%)
$ 0.011087 |
![]() ZECBEAR/USD |
$ 45 | H: $ 839.00 |
$ 958.00
(14.18%)
$ 839.00 |
![]() TRYBBULL/USD |
$ 42 | H: $ 6,232.50 |
$ 6,082.50
(-2.41%)
$ 6,232.50 |
![]() EOSHEDGE/USD |
$ 33 | H: $ 734.10 |
$ 761.00
(3.66%)
$ 734.10 |
![]() BALBEAR/USD |
$ 31 | H: $ 0.003394 |
$ 0.00395
(16.38%)
$ 0.003394 |
![]() PFE/USD |
$ 27 | H: $ 33.75 |
$ 34.26
(1.6%)
$ 33.72 |
![]() SXPHEDGE/USD |
$ 25 | H: $ 200.25 |
$ 203.25
(1.63%)
$ 200.00 |
![]() EXCHHEDGE/USD |
$ 20 | H: $ 300.75 |
$ 309.13
(2.98%)
$ 300.18 |
![]() HEDGESHIT/USD |
$ 13 | H: $ 276.25 |
$ 269.18
(-2.39%)
$ 275.78 |
![]() ALTHEDGE/USD |
$ 12 | H: $ 370.60 |
$ 385.20
(3.94%)
$ 370.60 |
![]() PRIVBEAR/USD |
$ 12 | H: $ 0.80775 |
$ 0.90525
(12.07%)
$ 0.80775 |
![]() COMPHEDGE/USD |
$ 10 | H: $ 146.16 |
$ 157.33
(7.81%)
$ 145.93 |
![]() DEFIBEAR/USDT |
$ 10 | H: $ 0.134431 |
$ 0.150425
(12.19%)
$ 0.13408 |
![]() TRYBHEDGE/USD |
$ 10 | H: $ 5,412.00 |
$ 5,416.50
(0.08%)
$ 5,412.00 |
![]() ATOMHEDGE/USD |
$ 10 | H: $ 170.90 |
$ 162.40
(-4.81%)
$ 170.60 |
![]() OKBHEDGE/USD |
$ 10 | H: $ 125.75 |
$ 122.97
(-1.62%)
$ 125.00 |
![]() COMPBULL/USDT |
$ 8 | H: $ 3,107.86 |
$ 2,466.23
(-20.65%)
$ 3,107.86 |
![]() LINKHEDGE/USD |
$ 6 | H: $ 37.58 |
$ 40.17
(7.08%)
$ 37.51 |
![]() TRXHEDGE/USD |
$ 6 | H: $ 358.10 |
$ 344.50
(-3.73%)
$ 357.85 |
![]() USDTBULL/USD |
$ 4 | H: $ 7,980.00 |
$ 8,047.50
(0.85%)
$ 7,980.00 |
![]() CUSDT/USDT |
$ 1 | H: $ 0.020807 |
$ 0.020805
(-0.01%)
$ 0.020807 |
![]() BALBEAR/USDT |
$ 0 | H: $ 0.003463 |
$ 0.003848
(12.51%)
$ 0.00342 |
![]() EXCHBEAR/USD |
$ 0 | H: $ 0.1188 |
$ 0.1187
(-0.08%)
$ 0.1188 |
![]() LEOBEAR/USD |
$ 0 | H: $ 1,483.50 |
$ 1,662.50
(12.07%)
$ 1,483.50 |
![]() ETCBEAR/USD |
$ 0 | H: $ 0.05364 |
$ 0.050575
(-5.71%)
$ 0.05364 |