Deutsch
France
Italiano
ไทย
HBTC Volume Prices and trading pairs available
View the volume of HBTC or other cryptocurrency trading platforms in real time.
HBTC
$ 19.923B
392
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Dogecoin
DOGE/USDT |
$ 2.581B |
L:
$ 0.168044
H: $ 0.450941 |
$ 0.358889
(94.36%)
$ 0.184648 |
Bitcoin
BTC/USDC |
$ 1.535B |
L:
$ 59,807.54
H: $ 63,806.41 |
$ 61,684.54
(-2.89%)
$ 63,522.20 |
Ethereum
ETH/USDC |
$ 1.215B |
L:
$ 2,292.63
H: $ 2,548.49 |
$ 2,436.05
(-2.19%)
$ 2,490.65 |
Bitcoin Cash
BCH/USDT |
$ 1.069B |
L:
$ 808.88
H: $ 1,175.34 |
$ 1,040.34
(22.25%)
$ 850.96 |
Ethereum Classic
ETC/USDT |
$ 911.199M |
L:
$ 27.02
H: $ 46.34 |
$ 37.95
(40.41%)
$ 27.03 |
Ripple
XRP/USDT |
$ 837.623M |
L:
$ 1.42
H: $ 1.84 |
$ 1.59
(-12.8%)
$ 1.82 |
Tron
TRX/USDT |
$ 729.185M |
L:
$ 0.134901
H: $ 0.177982 |
$ 0.157718
(-0.14%)
$ 0.157936 |
Binance Coin
BNB/USDT |
$ 700.217M |
L:
$ 490.04
H: $ 550.14 |
$ 516.06
(-6.04%)
$ 549.24 |
Litecoin
LTC/USDT |
$ 646.779M |
L:
$ 266.00
H: $ 317.06 |
$ 308.17
(7.06%)
$ 287.84 |
|
Ethereum
ETH/USDT |
$ 621.899M |
L:
$ 2,300.83
H: $ 2,546.11 |
$ 2,439.74
(-2.12%)
$ 2,492.48 |
|
Bitcoin Cash
BCH/BTC |
$ 533.594M |
L:
$ 798.86
H: $ 1,218.98 |
$ 1,043.52
(22.62%)
$ 850.99 |
|
Bitcoin
BTC/USDT |
$ 524.735M |
L:
$ 60,010.24
H: $ 63,777.49 |
$ 61,768.43
(-2.77%)
$ 63,530.59 |
|
Ripple
XRP/BTC |
$ 510.017M |
L:
$ 1.42
H: $ 1.85 |
$ 1.58
(-12.96%)
$ 1.82 |
Chiliz
CHZ/USDT |
$ 478.069M |
L:
$ 0.50894
H: $ 0.83136 |
$ 0.73148
(37.52%)
$ 0.53192 |
Bitcoin SV
BCHSV/USDT |
$ 458.082M |
L:
$ 324.08
H: $ 496.15 |
$ 409.35
(9.93%)
$ 372.37 |
|
Litecoin
LTC/BTC |
$ 451.148M |
L:
$ 263.99
H: $ 329.16 |
$ 309.21
(7.59%)
$ 287.41 |
ChainLink
LINK/USDT |
$ 417.645M |
L:
$ 38.58
H: $ 43.88 |
$ 41.31
(-3.45%)
$ 42.78 |
Cardano
ADA/USDT |
$ 381.917M |
L:
$ 1.33
H: $ 1.52 |
$ 1.42
(-2.78%)
$ 1.46 |
Filecoin
FIL/USDT |
$ 358.162M |
L:
$ 169.59
H: $ 195.30 |
$ 180.33
(6.11%)
$ 169.95 |
Uniswap
UNI/USDT |
$ 357.455M |
L:
$ 34.21
H: $ 38.26 |
$ 36.61
(-3.19%)
$ 37.81 |
JUST
JST/USDT |
$ 353.397M |
L:
$ 0.149385
H: $ 0.184667 |
$ 0.167333
(-2.64%)
$ 0.171871 |
Polkadot
DOT/USDT |
$ 343.379M |
L:
$ 40.01
H: $ 44.30 |
$ 41.78
(-4.59%)
$ 43.79 |
Dash
DASH/USDT |
$ 196.774M |
L:
$ 314.84
H: $ 385.20 |
$ 378.99
(19.95%)
$ 315.95 |
Decentraland
MANA/USDT |
$ 187.400M |
L:
$ 1.11
H: $ 1.35 |
$ 1.32
(8.53%)
$ 1.22 |
Compound
COMP/USDT |
$ 182.247M |
L:
$ 541.01
H: $ 613.34 |
$ 571.85
(0.73%)
$ 567.74 |
Zcash
ZEC/USDT |
$ 153.225M |
L:
$ 234.89
H: $ 267.78 |
$ 266.27
(4.99%)
$ 253.61 |
Ontology
ONT/USDT |
$ 149.464M |
L:
$ 1.96
H: $ 2.40 |
$ 2.29
(15.89%)
$ 1.97 |
Qtum
QTUM/USDT |
$ 144.096M |
L:
$ 15.17
H: $ 19.12 |
$ 17.55
(8.38%)
$ 16.19 |
SushiSwap
SUSHI/USDT |
$ 140.880M |
L:
$ 15.64
H: $ 18.02 |
$ 16.62
(-6.15%)
$ 17.71 |
Tezos
XTZ/USDT |
$ 126.882M |
L:
$ 6.00
H: $ 7.49 |
$ 7.15
(5.14%)
$ 6.80 |
Aave
AAVE/USDT |
$ 123.763M |
L:
$ 418.73
H: $ 481.62 |
$ 449.52
(-3.35%)
$ 465.08 |
NEO
NEO/USDT |
$ 120.960M |
L:
$ 70.16
H: $ 86.86 |
$ 82.95
(17.65%)
$ 70.51 |
Cosmos
ATOM/USDT |
$ 100.543M |
L:
$ 24.05
H: $ 28.19 |
$ 25.99
(-1.31%)
$ 26.34 |
Basic Attention Token
BAT/USDT |
$ 94.661M |
L:
$ 1.40
H: $ 1.57 |
$ 1.51
(-1.93%)
$ 1.54 |
Theta Token
THETA/USDT |
$ 88.615M |
L:
$ 11.97
H: $ 15.88 |
$ 14.13
(13.76%)
$ 12.42 |
OMG Network
OMG/USDT |
$ 79.208M |
L:
$ 8.92
H: $ 10.66 |
$ 10.06
(4.68%)
$ 9.61 |
|
Dash
DASH/BTC |
$ 77.896M |
L:
$ 297.23
H: $ 398.86 |
$ 379.81
(20.1%)
$ 316.26 |
NEM
XEM/USDT |
$ 67.355M |
L:
$ 0.3989
H: $ 0.4591 |
$ 0.443
(0.73%)
$ 0.4398 |
|
Ethereum Classic
ETC/BTC |
$ 66.795M |
L:
$ 25.62
H: $ 47.71 |
$ 37.86
(39.58%)
$ 27.13 |
Maker
MKR/USDT |
$ 59.676M |
L:
$ 3,204.42
H: $ 3,940.31 |
$ 3,446.93
(-7.19%)
$ 3,713.85 |
Curve DAO Token
CRV/USDT |
$ 57.930M |
L:
$ 3.68
H: $ 4.65 |
$ 3.91
(-1.46%)
$ 3.97 |
|
Ethereum
ETH/BTC |
$ 56.926M |
L:
$ 2,289.57
H: $ 2,564.24 |
$ 2,441.71
(-2.07%)
$ 2,493.26 |
yearn.finance
YFI/USDT |
$ 51.715M |
L:
$ 45,484.84
H: $ 50,957.56 |
$ 49,932.87
(-1.55%)
$ 50,718.36 |
The Graph
GRT/USDT |
$ 50.474M |
L:
$ 1.91
H: $ 2.18 |
$ 2.02
(-4.35%)
$ 2.11 |
Synthetix Network Token
SNX/USDT |
$ 47.912M |
L:
$ 20.00
H: $ 23.14 |
$ 20.95
(-4.09%)
$ 21.85 |
Band Protocol
BAND/USDT |
$ 47.261M |
L:
$ 19.18
H: $ 22.11 |
$ 21.32
(1.04%)
$ 21.10 |
EOS
EOS/BTC |
$ 46.330M |
L:
$ 7.08
H: $ 8.55 |
$ 8.01
(4.37%)
$ 7.67 |
Ren
REN/USDT |
$ 46.309M |
L:
$ 1.02
H: $ 1.22 |
$ 1.20
(7.13%)
$ 1.12 |
Ocean Protocol
OCEAN/USDT |
$ 46.108M |
L:
$ 1.61
H: $ 1.78 |
$ 1.68
(-4.61%)
$ 1.77 |
|
Qtum
QTUM/BTC |
$ 45.058M |
L:
$ 15.06
H: $ 19.45 |
$ 17.60
(8.24%)
$ 16.26 |
Huobi Token
HT/USDT |
$ 44.866M |
L:
$ 19.70
H: $ 21.41 |
$ 20.74
(-2.43%)
$ 21.26 |
|
EOS
EOS/USDT |
$ 44.802M |
L:
$ 7.07
H: $ 8.27 |
$ 8.00
(4.21%)
$ 7.68 |
EnjinCoin
ENJ/USDT |
$ 41.541M |
L:
$ 2.83
H: $ 3.27 |
$ 3.02
(-4.9%)
$ 3.17 |
|
Ripple
XRP/ETH |
$ 37.239M |
L:
$ 1.40
H: $ 1.89 |
$ 1.59
(-12.44%)
$ 1.82 |
Avalanche
AVAX/USDT |
$ 36.633M |
L:
$ 33.06
H: $ 38.21 |
$ 36.64
(-3.11%)
$ 37.81 |
Alpha Finance Lab
ALPHA/USDT |
$ 34.849M |
L:
$ 1.50
H: $ 1.70 |
$ 1.60
(-4.05%)
$ 1.67 |
Monero
XMR/BTC |
$ 34.213M |
L:
$ 310.97
H: $ 358.68 |
$ 345.90
(-0.06%)
$ 346.11 |
Lition
LIT/USDT |
$ 33.413M |
L:
$ 10.91
H: $ 12.49 |
$ 11.36
(-8.17%)
$ 12.37 |
1inch
1INCH/USDT |
$ 33.134M |
L:
$ 5.59
H: $ 6.22 |
$ 5.83
(-6.01%)
$ 6.20 |
Unifi Protocol DAO
UNFI/USDT |
$ 31.868M |
L:
$ 29.29
H: $ 33.08 |
$ 30.96
(-3.8%)
$ 32.19 |
UMA
UMA/USDT |
$ 30.112M |
L:
$ 27.10
H: $ 31.84 |
$ 28.75
(-7.13%)
$ 30.96 |
|
Monero
XMR/USDT |
$ 28.422M |
L:
$ 313.43
H: $ 348.09 |
$ 345.31
(-0.56%)
$ 347.25 |
|
Zcash
ZEC/BTC |
$ 27.692M |
L:
$ 232.78
H: $ 278.39 |
$ 265.48
(4.86%)
$ 253.17 |
|
Litecoin
LTC/ETH |
$ 27.347M |
L:
$ 258.84
H: $ 336.09 |
$ 310.09
(7.34%)
$ 288.88 |
|
Tron
TRX/BTC |
$ 27.062M |
L:
$ 0.134597
H: $ 0.18505 |
$ 0.157652
(-0.1%)
$ 0.157804 |
DFI.Money
YFII/USDT |
$ 25.451M |
L:
$ 2,800.60
H: $ 3,253.63 |
$ 3,002.99
(-6.64%)
$ 3,216.57 |
Horizen
ZEN/USDT |
$ 24.131M |
L:
$ 99.08
H: $ 140.00 |
$ 113.08
(11.9%)
$ 101.05 |
Flow
FLOW/USDT |
$ 24.054M |
L:
$ 34.55
H: $ 38.58 |
$ 36.13
(-5.17%)
$ 38.10 |
IoTeX
IOTX/USDT |
$ 23.117M |
L:
$ 0.047441
H: $ 0.052172 |
$ 0.049436
(-3.29%)
$ 0.051119 |
|
Cosmos
ATOM/BTC |
$ 22.481M |
L:
$ 23.90
H: $ 28.45 |
$ 26.03
(-1.47%)
$ 26.42 |
Algorand
ALGO/USDT |
$ 21.178M |
L:
$ 1.40
H: $ 1.62 |
$ 1.52
(-3.67%)
$ 1.57 |
Bancor
BNT/USDT |
$ 20.552M |
L:
$ 7.36
H: $ 8.19 |
$ 7.74
(-3.87%)
$ 8.05 |
Serum
SRM/USDT |
$ 20.413M |
L:
$ 6.43
H: $ 7.57 |
$ 6.79
(-7.54%)
$ 7.34 |
Terra
LUNA/USDT |
$ 19.761M |
L:
$ 15.50
H: $ 17.73 |
$ 15.82
(-7.52%)
$ 17.11 |
Balancer
BAL/USDT |
$ 19.440M |
L:
$ 60.92
H: $ 68.87 |
$ 63.88
(-5.23%)
$ 67.41 |
|
Tezos
XTZ/BTC |
$ 18.958M |
L:
$ 6.34
H: $ 7.81 |
$ 7.18
(5.12%)
$ 6.83 |
Reserve Rights
RSR/USDT |
$ 18.785M |
L:
$ 0.092127
H: $ 0.118679 |
$ 0.112373
(11.79%)
$ 0.100521 |
bZx Protocol
BZRX/USDT |
$ 18.108M |
L:
$ 0.8606
H: $ 0.9905 |
$ 0.9531
(0.69%)
$ 0.9466 |
Ankr Network
ANKR/USDT |
$ 17.970M |
L:
$ 0.160594
H: $ 0.206083 |
$ 0.195602
(17.93%)
$ 0.165868 |
Reef
REEF/USDT |
$ 17.670M |
L:
$ 0.038619
H: $ 0.043582 |
$ 0.040529
(-3.67%)
$ 0.042072 |
SUN
SUN/USDT |
$ 17.506M |
L:
$ 38.38
H: $ 45.18 |
$ 43.05
(6.75%)
$ 40.32 |
NEST Protocol
NEST/ETH |
$ 17.494M |
L:
$ 0.047466
H: $ 0.05879 |
$ 0.051942
(-8.2%)
$ 0.056579 |
Solana
SOL/USDT |
$ 16.424M |
L:
$ 24.84
H: $ 28.27 |
$ 25.63
(-6.34%)
$ 27.36 |
Loopring
LRC/USDT |
$ 15.568M |
L:
$ 0.60718
H: $ 0.68961 |
$ 0.64837
(-4.03%)
$ 0.67558 |
Waves
WAVES/USDT |
$ 14.178M |
L:
$ 15.29
H: $ 16.94 |
$ 16.53
(4.24%)
$ 15.86 |
Stellar
XLM/USDT |
$ 14.102M |
L:
$ 0.5651
H: $ 0.6539 |
$ 0.6042
(-4.69%)
$ 0.6339 |
Kava
KAVA/USDT |
$ 12.432M |
L:
$ 6.21
H: $ 6.97 |
$ 6.50
(-4.41%)
$ 6.81 |
Helium
HNT/USDT |
$ 12.226M |
L:
$ 13.93
H: $ 15.66 |
$ 14.68
(-3.13%)
$ 15.16 |
USD Coin
USDC/USDT |
$ 12.194M |
L:
$ 0.9969
H: $ 1.00 |
$ 0.9985
(-0.09%)
$ 0.9994 |
ETH3S
ETH3S/USDT |
$ 11.462M |
L:
$ 0.814
H: $ 1.09 |
$ 0.95
(8.08%)
$ 0.879 |
Wrapped NXM
WNXM/USDT |
$ 11.395M |
L:
$ 65.75
H: $ 80.54 |
$ 69.22
(-8.66%)
$ 75.79 |
ETH3L
ETH3L/USDT |
$ 11.016M |
L:
$ 2.15
H: $ 2.97 |
$ 2.58
(-7.62%)
$ 2.80 |
|
Cardano
ADA/BTC |
$ 10.822M |
L:
$ 1.33
H: $ 1.52 |
$ 1.43
(-2.61%)
$ 1.47 |
MyNeighborAlice
ALICE/USDT |
$ 10.701M |
L:
$ 11.50
H: $ 12.83 |
$ 12.00
(-4.85%)
$ 12.61 |
Storj
STORJ/USDT |
$ 10.318M |
L:
$ 2.17
H: $ 2.40 |
$ 2.34
(-1.2%)
$ 2.37 |
Swipe
SXP/USDT |
$ 10.266M |
L:
$ 4.46
H: $ 5.07 |
$ 5.07
(7.28%)
$ 4.72 |
Kusama
KSM/USDT |
$ 9.889M |
L:
$ 422.94
H: $ 481.74 |
$ 453.90
(-2.34%)
$ 464.79 |
Venus
XVS/USDT |
$ 9.039M |
L:
$ 82.96
H: $ 98.00 |
$ 84.36
(-4.42%)
$ 88.26 |
EFFORCE
WOZX/USDT |
$ 8.242M |
L:
$ 1.91
H: $ 2.07 |
$ 1.94
(-4.99%)
$ 2.05 |
|
EOS
EOS/ETH |
$ 7.341M |
L:
$ 6.95
H: $ 8.91 |
$ 8.10
(5.51%)
$ 7.68 |
|
Tron
TRX/ETH |
$ 7.275M |
L:
$ 0.133172
H: $ 0.187114 |
$ 0.158754
(0.59%)
$ 0.157824 |
Bytom
BTM/USDT |
$ 6.179M |
L:
$ 0.1964
H: $ 0.2591 |
$ 0.2503
(26.1%)
$ 0.1985 |
Polygon
MATIC/USDT |
$ 6.106M |
L:
$ 0.40693
H: $ 0.46772 |
$ 0.42076
(-5.77%)
$ 0.44654 |
Marlin
POND/USDT |
$ 5.814M |
L:
$ 0.1925
H: $ 0.2276 |
$ 0.2081
(-3.92%)
$ 0.2166 |
Mdex
MDX/USDT |
$ 5.667M |
L:
$ 3.48
H: $ 3.77 |
$ 3.62
(-3.83%)
$ 3.77 |
|
Algorand
ALGO/BTC |
$ 5.623M |
L:
$ 1.40
H: $ 1.64 |
$ 1.51
(-4.07%)
$ 1.58 |
Bitcoin Cash ABC
BCHA/USDT |
$ 5.573M |
L:
$ 38.70
H: $ 49.86 |
$ 47.25
(20.41%)
$ 39.24 |
ONG
ONG/BTC |
$ 5.296M |
L:
$ 1.11
H: $ 1.49 |
$ 1.34
(11.14%)
$ 1.21 |
|
Bytom
BTM/BTC |
$ 4.899M |
L:
$ 0.181231
H: $ 0.269141 |
$ 0.246456
(21.99%)
$ 0.202027 |
OKB
OKB/USDT |
$ 4.851M |
L:
$ 18.66
H: $ 21.27 |
$ 19.56
(-6.82%)
$ 20.99 |
Badger DAO
BADGER/USDT |
$ 4.738M |
L:
$ 46.25
H: $ 53.53 |
$ 51.01
(-3.68%)
$ 52.96 |
The Sandbox
SAND/USDT |
$ 4.684M |
L:
$ 0.625432
H: $ 0.710213 |
$ 0.676135
(-1.46%)
$ 0.686181 |
Beam
BEAM/USDT |
$ 4.402M |
L:
$ 1.51
H: $ 1.75 |
$ 1.57
(-8.23%)
$ 1.71 |
KyberNetwork
KNC/USDT |
$ 4.315M |
L:
$ 3.22
H: $ 3.65 |
$ 3.54
(-1.14%)
$ 3.58 |
Dia
DIA/USDT |
$ 4.226M |
L:
$ 4.46
H: $ 4.98 |
$ 4.65
(-6.25%)
$ 4.96 |
|
ONG
ONG/USDT |
$ 3.737M |
L:
$ 1.16
H: $ 1.44 |
$ 1.35
(11.19%)
$ 1.22 |
Jubi Token
JT/USDT |
$ 3.720M |
L:
$ 0.1511
H: $ 0.179 |
$ 0.176
(7.19%)
$ 0.1642 |
Tellor
TRB/USDT |
$ 3.712M |
L:
$ 76.11
H: $ 92.48 |
$ 86.55
(7.29%)
$ 80.67 |
SafePal
SFP/USDT |
$ 3.621M |
L:
$ 2.91
H: $ 3.36 |
$ 3.09
(-7.75%)
$ 3.35 |
Oasis Network
ROSE/USDT |
$ 3.613M |
L:
$ 0.1838
H: $ 0.2076 |
$ 0.1899
(-5.1%)
$ 0.2001 |
Celer Network
CELR/USDT |
$ 3.577M |
L:
$ 0.06501
H: $ 0.07696 |
$ 0.06763
(-6.58%)
$ 0.07239 |
Gatechain Token
GT/USDT |
$ 3.448M |
L:
$ 3.33
H: $ 4.17 |
$ 3.71
(-10.01%)
$ 4.12 |
|
Ontology
ONT/BTC |
$ 3.440M |
L:
$ 1.85
H: $ 2.47 |
$ 2.31
(16.22%)
$ 1.98 |
|
Huobi Token
HT/BTC |
$ 3.421M |
L:
$ 19.35
H: $ 21.61 |
$ 20.76
(-2.38%)
$ 21.26 |
|
NEST Protocol
NEST/USDT |
$ 3.285M |
L:
$ 0.0501
H: $ 0.0575 |
$ 0.0516
(-7.36%)
$ 0.0557 |
|
EFFORCE
WOZX/BTC |
$ 3.092M |
L:
$ 1.72
H: $ 2.22 |
$ 1.93
(-5.27%)
$ 2.03 |
|
Qtum
QTUM/ETH |
$ 2.979M |
L:
$ 13.69
H: $ 19.68 |
$ 17.69
(8.34%)
$ 16.33 |
|
OKB
OKB/BTC |
$ 2.835M |
L:
$ 17.84
H: $ 21.65 |
$ 20.32
(-5.75%)
$ 21.56 |
|
Bitcoin SV
BCHSV/BTC |
$ 2.702M |
L:
$ 321.71
H: $ 515.51 |
$ 409.15
(9.96%)
$ 372.10 |
NEAR Protocol
NEAR/USDT |
$ 2.583M |
L:
$ 5.89
H: $ 6.74 |
$ 6.16
(-7.5%)
$ 6.66 |
|
NEO
NEO/BTC |
$ 2.515M |
L:
$ 66.22
H: $ 89.97 |
$ 82.73
(17.9%)
$ 70.17 |
SKALE Network
SKL/USDT |
$ 2.469M |
L:
$ 0.661
H: $ 0.719 |
$ 0.711
(1.28%)
$ 0.702 |
Polkastarter
POLS/USDT |
$ 2.453M |
L:
$ 3.57
H: $ 4.08 |
$ 3.70
(-7.8%)
$ 4.01 |
API3
API3/USDT |
$ 2.439M |
L:
$ 8.05
H: $ 9.59 |
$ 9.08
(-0.16%)
$ 9.09 |
Paris Saint-Germain Fan Token
PSG/CHZ |
$ 2.353M |
L:
$ 17.32
H: $ 51.54 |
$ 29.26
(-7.41%)
$ 31.60 |
Raydium
RAY/USDT |
$ 2.077M |
L:
$ 9.83
H: $ 11.55 |
$ 10.46
(-5.7%)
$ 11.09 |
BitShares
BTS/USDT |
$ 1.926M |
L:
$ 0.124855
H: $ 0.153504 |
$ 0.152022
(14.31%)
$ 0.132993 |
Aragon
ANT/USDT |
$ 1.869M |
L:
$ 9.98
H: $ 11.21 |
$ 10.44
(-2.6%)
$ 10.71 |
Seele-N
SEELE/USDT |
$ 1.843M |
L:
$ 0.011875
H: $ 0.012843 |
$ 0.012238
(-4.01%)
$ 0.012749 |
HBTC Captain Token
HBC/USDT |
$ 1.799M |
L:
$ 21.30
H: $ 27.00 |
$ 22.50
(1.95%)
$ 22.07 |
TrueUSD
TUSD/USDT |
$ 1.617M |
L:
$ 0.9972
H: $ 1.00 |
$ 0.9986
(-0.05%)
$ 0.9991 |
PancakeSwap
CAKE/USDT |
$ 1.610M |
L:
$ 21.39
H: $ 23.98 |
$ 22.70
(-5.05%)
$ 23.91 |
OG Fan Token
OG/CHZ |
$ 1.540M |
L:
$ 7.39
H: $ 21.03 |
$ 15.71
(20.71%)
$ 13.02 |
Mirror Protocol
MIR/USDT |
$ 1.437M |
L:
$ 8.86
H: $ 9.57 |
$ 8.93
(-3.39%)
$ 9.25 |
|
Bytom
BTM/ETH |
$ 1.424M |
L:
$ 0.181766
H: $ 0.305533 |
$ 0.251293
(26.03%)
$ 0.199398 |
Lambda
LAMB/BTC |
$ 1.383M |
L:
$ 0.081614
H: $ 0.112886 |
$ 0.092653
(-15.21%)
$ 0.109273 |
Crust
CRU/USDT |
$ 1.380M |
L:
$ 140.15
H: $ 154.27 |
$ 146.52
(-0.82%)
$ 147.73 |
|
Lambda
LAMB/USDT |
$ 1.208M |
L:
$ 0.092533
H: $ 0.107627 |
$ 0.096557
(-7.85%)
$ 0.104786 |
NuCypher
NU/USDT |
$ 1.110M |
L:
$ 0.5459
H: $ 0.601 |
$ 0.5661
(-3.02%)
$ 0.5837 |
AS Roma Fan Token
ASR/CHZ |
$ 1.084M |
L:
$ 5.53
H: $ 19.54 |
$ 11.10
(2.68%)
$ 10.81 |
PEARL
PEARL/USDT |
$ 1.013M |
L:
$ 329.78
H: $ 439.21 |
$ 418.63
(12.85%)
$ 370.95 |
ZKSwap
ZKS/USDT |
$ 1.011M |
L:
$ 2.97
H: $ 3.25 |
$ 3.10
(-4.61%)
$ 3.25 |
Linear
LINA/USDT |
$ 1.010M |
L:
$ 0.115728
H: $ 0.136952 |
$ 0.125124
(-7.73%)
$ 0.1356 |
ARPA Chain
ARPA/USDT |
$ 914.131K |
L:
$ 0.10679
H: $ 0.12511 |
$ 0.11317
(-6.31%)
$ 0.12079 |
BitcoinHD
BHD/USDT |
$ 845.920K |
L:
$ 4.20
H: $ 4.90 |
$ 4.70
(10.09%)
$ 4.27 |
Paxos Standard
PAX/USDT |
$ 746.755K |
L:
$ 0.9971
H: $ 0.9998 |
$ 0.9984
(-0.07%)
$ 0.9991 |
Oxygen
OXY/USDT |
$ 701.576K |
L:
$ 2.84
H: $ 3.03 |
$ 2.89
(-3.25%)
$ 2.99 |
Revain
REV/USDT |
$ 664.266K |
L:
$ 0.01288
H: $ 0.01294 |
$ 0.012898
(-0.09%)
$ 0.01291 |
Atletico De Madrid Fan Token
ATM/CHZ |
$ 610.394K |
L:
$ 6.51
H: $ 17.96 |
$ 11.99
(7.02%)
$ 11.20 |
PowerPool
CVP/USDT |
$ 584.946K |
L:
$ 3.50
H: $ 3.85 |
$ 3.67
(-2.3%)
$ 3.75 |
Anchor Protocol
ANC/USDT |
$ 574.065K |
L:
$ 5.33
H: $ 5.71 |
$ 5.40
(-2.41%)
$ 5.53 |
UniversalEnergyChain
UENC/USDT |
$ 570.321K |
L:
$ 0.9085
H: $ 0.9665 |
$ 0.926
(0.97%)
$ 0.9171 |
Tokenlon Network Token
LON/USDT |
$ 569.620K |
L:
$ 6.70
H: $ 7.24 |
$ 6.94
(-2.7%)
$ 7.13 |
Huobi Pool Token
HPT/USDT |
$ 556.474K |
L:
$ 0.014902
H: $ 0.016456 |
$ 0.015192
(-6.4%)
$ 0.016231 |
|
Algorand
ALGO/ETH |
$ 529.756K |
L:
$ 1.17
H: $ 1.94 |
$ 1.56
(6.18%)
$ 1.47 |
Mask Network
MASK/USDT |
$ 509.908K |
L:
$ 16.62
H: $ 18.89 |
$ 17.38
(-2.32%)
$ 17.79 |
Multi-collateral DAI
DAI/USDT |
$ 493.622K |
L:
$ 0.9992
H: $ 1.00 |
$ 0.9997
(-0.03%)
$ 1.00 |
|
Huobi Pool Token
HPT/BTC |
$ 465.224K |
L:
$ 0.014582
H: $ 0.016901 |
$ 0.015442
(-6.15%)
$ 0.016454 |
TROY
TROY/USDT |
$ 463.138K |
L:
$ 0.024499
H: $ 0.032689 |
$ 0.029301
(8.31%)
$ 0.027053 |
Roxe Cash
ROC/USDT |
$ 438.879K |
L:
$ 0.186574
H: $ 0.221977 |
$ 0.216287
(7.28%)
$ 0.201612 |
Bella Protocol
BEL/USDT |
$ 417.581K |
L:
$ 4.29
H: $ 4.61 |
$ 4.51
(-1.94%)
$ 4.60 |
Juventus Fan Token
JUV/CHZ |
$ 404.745K |
L:
$ 9.67
H: $ 27.29 |
$ 16.93
(2.92%)
$ 16.45 |
|
Chiliz
CHZ/BTC |
$ 399.860K |
L:
$ 0.487283
H: $ 0.859083 |
$ 0.700454
(33%)
$ 0.526669 |
Skrumble Network
SKM/USDT |
$ 329.458K |
L:
$ 0.007494
H: $ 0.008241 |
$ 0.008092
(0.72%)
$ 0.008034 |
DODO
DODO/USDT |
$ 320.445K |
L:
$ 4.50
H: $ 5.31 |
$ 4.81
(-6.07%)
$ 5.12 |
Phala.Network
PHA/USDT |
$ 311.123K |
L:
$ 0.858402
H: $ 0.943923 |
$ 0.897381
(-4.23%)
$ 0.936996 |
Ramp
RAMP/USDT |
$ 287.185K |
L:
$ 0.675
H: $ 0.7651 |
$ 0.6952
(-5.66%)
$ 0.7369 |
Super Zero
SERO/USDT |
$ 286.074K |
L:
$ 0.338976
H: $ 0.36 |
$ 0.345563
(-3.91%)
$ 0.359612 |
Conflux Network
CFX/USDT |
$ 253.993K |
L:
$ 1.05
H: $ 1.13 |
$ 1.10
(-1.3%)
$ 1.11 |
MAPS
MAPS/USDT |
$ 253.599K |
L:
$ 1.32
H: $ 1.51 |
$ 1.37
(-7.33%)
$ 1.48 |
Value Liquidity
VALUE/USDT |
$ 232.695K |
L:
$ 6.86
H: $ 7.59 |
$ 7.15
(-4.89%)
$ 7.52 |
Cream Finance
CREAM/USDT |
$ 216.265K |
L:
$ 154.65
H: $ 177.96 |
$ 161.35
(-5.47%)
$ 170.69 |
IDEX
IDEX/USDT |
$ 202.064K |
L:
$ 0.14754
H: $ 0.16474 |
$ 0.15252
(-6.8%)
$ 0.16364 |
|
Gatechain Token
GT/BTC |
$ 171.674K |
L:
$ 3.43
H: $ 4.71 |
$ 3.68
(-11.03%)
$ 4.14 |
dForce
DF/USDT |
$ 140.615K |
L:
$ 0.42068
H: $ 0.46131 |
$ 0.44137
(-3.88%)
$ 0.45918 |
BitTorrent
BTT/USDT |
$ 131.000K |
L:
$ 0.0074
H: $ 0.008399 |
$ 0.00815
(-2.96%)
$ 0.008399 |
Darwinia Network
RING/USDT |
$ 116.208K |
L:
$ 0.15511
H: $ 0.210995 |
$ 0.187931
(6.84%)
$ 0.175892 |
MATH
MATH/USDT |
$ 115.060K |
L:
$ 2.30
H: $ 2.56 |
$ 2.36
(-6.59%)
$ 2.53 |
Arweave
AR/USDT |
$ 113.246K |
L:
$ 25.05
H: $ 29.08 |
$ 26.19
(-6.8%)
$ 28.10 |
New BitShares
NBS/USDT |
$ 105.775K |
L:
$ 0.036408
H: $ 0.041203 |
$ 0.037791
(-3.08%)
$ 0.03899 |
BitUP
BUT/USDT |
$ 90.639K |
L:
$ 0.003457
H: $ 0.003865 |
$ 0.003655
(1.98%)
$ 0.003584 |
|
NEST Protocol
NEST/BTC |
$ 90.466K |
L:
$ 0.048008
H: $ 0.061226 |
$ 0.055592
(-8.85%)
$ 0.060989 |
Keep3rV1
KP3R/USDT |
$ 82.144K |
L:
$ 236.64
H: $ 283.77 |
$ 249.71
(-2.83%)
$ 256.99 |
HubDao
HD/USDT |
$ 77.551K |
L:
$ 0.3399
H: $ 0.399 |
$ 0.3982
(15.52%)
$ 0.3447 |
Perpetual Protocol
PERP/USDT |
$ 75.797K |
L:
$ 7.39
H: $ 8.42 |
$ 7.62
(-8.98%)
$ 8.37 |
Dock
DOCK/USDT |
$ 74.421K |
L:
$ 0.110857
H: $ 0.128344 |
$ 0.114561
(-5.97%)
$ 0.121835 |
PrimeFinance
PFI/USDT |
$ 73.812K |
L:
$ 54.00
H: $ 66.00 |
$ 63.27
(1.66%)
$ 62.23 |
Golff
GOF/USDT |
$ 63.579K |
L:
$ 2.02
H: $ 2.30 |
$ 2.09
(-7.12%)
$ 2.25 |
Crypto.com Chain
CRO/USDT |
$ 55.938K |
L:
$ 0.1688
H: $ 0.2316 |
$ 0.231
(15.44%)
$ 0.2001 |
Unitrade
TRADE/USDT |
$ 53.570K |
L:
$ 0.70
H: $ 0.86 |
$ 0.76
(-11.63%)
$ 0.86 |
Litex
LXT/USDT |
$ 36.129K |
L:
$ 0.004424
H: $ 0.005191 |
$ 0.004862
(-2.02%)
$ 0.004962 |
NerveNetwork
NVT/USDT |
$ 29.542K |
L:
$ 0.0709
H: $ 0.0856 |
$ 0.0807
(-3.7%)
$ 0.0838 |
Symbol
XYM/USDT |
$ 21.867K |
L:
$ 0.386
H: $ 0.4292 |
$ 0.4026
(-1.61%)
$ 0.4092 |
WINk
WIN/USDT |
$ 21.845K |
L:
$ 0.001311
H: $ 0.002123 |
$ 0.0017
(6.71%)
$ 0.001593 |
nYFI
NYFI/USDT |
$ 18.988K |
L:
$ 0.1063
H: $ 0.1314 |
$ 0.1298
(2.29%)
$ 0.1269 |
Switcheo
SWTH/USDT |
$ 17.312K |
L:
$ 0.077902
H: $ 0.078 |
$ 0.077949
(0%)
$ 0.077949 |
KINE
KINE/USDT |
$ 12.135K |
L:
$ 3.44
H: $ 3.82 |
$ 3.53
(-5.56%)
$ 3.74 |
BKEX Token
BKK/USDT |
$ 11.264K |
L:
$ 0.1501
H: $ 0.1818 |
$ 0.1618
(-9.56%)
$ 0.1789 |
|
HBTC Captain Token
HBC/BTC |
$ 10.959K |
L:
$ 20.83
H: $ 27.81 |
$ 22.46
(1.73%)
$ 22.08 |
OIN Finance
OIN/USDT |
$ 8.534K |
L:
$ 0.606
H: $ 0.695 |
$ 0.643
(-2.87%)
$ 0.662 |
|
Litex
LXT/BTC |
$ 7.879K |
L:
$ 0.004801
H: $ 0.005102 |
$ 0.004941
(-2.77%)
$ 0.005082 |
Force Protocol
FOR/USDT |
$ 7.534K |
L:
$ 0.108039
H: $ 0.138292 |
$ 0.115699
(-15.06%)
$ 0.136209 |
HashBridge Oracle
HBO/USDT |
$ 6.456K |
L:
$ 0.25
H: $ 0.301 |
$ 0.30
(-0.33%)
$ 0.301 |
Kleros
PNK/USDT |
$ 3.766K |
L:
$ 0.1348
H: $ 0.1652 |
$ 0.1448
(3.58%)
$ 0.1398 |
xDai
STAKE/USDT |
$ 2.568K |
L:
$ 26.00
H: $ 34.00 |
$ 26.00
(-2.26%)
$ 26.60 |
Massnet
MASS/USDT |
$ 2.489K |
L:
$ 1.04
H: $ 1.20 |
$ 1.04
(-2.29%)
$ 1.06 |
Themis
MIS/BTC |
$ 2.460K |
L:
$ 0.12002
H: $ 0.235977 |
$ 0.148244
(-27.08%)
$ 0.203298 |
Khipu Token
KIP/USDT |
$ 1.818K |
L:
$ 0.00037
H: $ 0.000415 |
$ 0.000402
(-0.74%)
$ 0.000405 |
Bee Token
BEE/USDT |
$ 1.564K |
L:
$ 0.007899
H: $ 0.009149 |
$ 0.007899
(-8.09%)
$ 0.008594 |
|
Themis
MIS/USDT |
$ 1.519K |
L:
$ 0.102
H: $ 0.216 |
$ 0.126
(-39.42%)
$ 0.208 |
Farmland Protocol
FAR/USDT |
$ 472 |
L:
$ 0.191
H: $ 0.235 |
$ 0.191
(-18.72%)
$ 0.235 |
NDN Link
NDN/USDT |
$ 191 |
L:
$ 0.00799
H: $ 0.008199 |
$ 0.007996
(-2.48%)
$ 0.008199 |
ALLY
ALY/USDT |
$ 51 |
L:
$ 0.00259
H: $ 0.002677 |
$ 0.002595
(-3.06%)
$ 0.002677 |
Force For Fast
FFF/USDT |
$ 0 |
L:
$ 0.001297
H: $ 0.001533 |
$ 0.001297
(-15.39%)
$ 0.001533 |