Deutsch
France
Italiano
ไทย
HBTC Volume Prices and trading pairs available
View the volume of HBTC or other cryptocurrency trading platforms in real time.
HBTC
$ 12.993B
196
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDC |
$ 1.613B |
L:
$ 34,399.45
H: $ 39,977.03 |
$ 35,469.44
(-10.57%)
$ 39,662.32 |
|
Bitcoin
BTC/USDT |
$ 1.513B |
L:
$ 34,403.31
H: $ 39,718.16 |
$ 35,467.09
(-10.53%)
$ 39,640.20 |
Ethereum
ETH/USDC |
$ 1.424B |
L:
$ 1,069.13
H: $ 1,264.16 |
$ 1,132.06
(-7.06%)
$ 1,218.03 |
|
Ethereum
ETH/USDT |
$ 892.816M |
L:
$ 1,071.42
H: $ 1,256.71 |
$ 1,131.14
(-7.07%)
$ 1,217.25 |
Polkadot
DOT/USDT |
$ 783.976M |
L:
$ 11.77
H: $ 15.00 |
$ 13.21
(6.11%)
$ 12.45 |
Bitcoin Cash
BCH/USDT |
$ 647.043M |
L:
$ 452.51
H: $ 536.48 |
$ 475.96
(-9.89%)
$ 528.22 |
Litecoin
LTC/USDT |
$ 554.105M |
L:
$ 130.37
H: $ 155.74 |
$ 139.19
(-9.23%)
$ 153.35 |
ChainLink
LINK/USDT |
$ 520.535M |
L:
$ 16.19
H: $ 23.35 |
$ 19.43
(13.21%)
$ 17.16 |
Cardano
ADA/USDT |
$ 334.582M |
L:
$ 0.27739
H: $ 0.33239 |
$ 0.299
(-3.81%)
$ 0.31084 |
|
Bitcoin Cash
BCH/BTC |
$ 283.030M |
L:
$ 448.48
H: $ 540.41 |
$ 476.29
(-9.76%)
$ 527.81 |
SushiSwap
SUSHI/USDT |
$ 276.144M |
L:
$ 4.76
H: $ 6.97 |
$ 6.03
(11.71%)
$ 5.40 |
Ripple
XRP/BTC |
$ 261.674M |
L:
$ 0.255273
H: $ 0.31139 |
$ 0.276643
(-6.2%)
$ 0.294923 |
Monero
XMR/USDT |
$ 244.401M |
L:
$ 147.44
H: $ 168.09 |
$ 155.35
(-6.7%)
$ 166.51 |
EOS
EOS/USDT |
$ 206.321M |
L:
$ 2.58
H: $ 2.94 |
$ 2.70
(-4.94%)
$ 2.84 |
|
Ethereum
ETH/BTC |
$ 203.493M |
L:
$ 1,046.82
H: $ 1,292.51 |
$ 1,131.61
(-7.07%)
$ 1,217.67 |
Aave
AAVE/USDT |
$ 197.189M |
L:
$ 139.08
H: $ 163.82 |
$ 152.27
(2.58%)
$ 148.44 |
|
Litecoin
LTC/BTC |
$ 168.583M |
L:
$ 130.22
H: $ 158.83 |
$ 139.42
(-9.02%)
$ 153.25 |
Zcash
ZEC/USDT |
$ 166.784M |
L:
$ 94.23
H: $ 114.99 |
$ 101.79
(-7.51%)
$ 110.06 |
|
EOS
EOS/BTC |
$ 159.886M |
L:
$ 2.42
H: $ 3.13 |
$ 2.70
(-4.91%)
$ 2.84 |
|
Ripple
XRP/USDT |
$ 157.987M |
L:
$ 0.26236
H: $ 0.30343 |
$ 0.27571
(-7.16%)
$ 0.29697 |
NEO
NEO/USDT |
$ 157.761M |
L:
$ 21.48
H: $ 25.49 |
$ 22.90
(-1.25%)
$ 23.19 |
Cosmos
ATOM/USDT |
$ 154.706M |
L:
$ 6.15
H: $ 8.50 |
$ 7.57
(18.39%)
$ 6.39 |
Reserve Rights
RSR/USDT |
$ 123.852M |
L:
$ 0.03502
H: $ 0.04304 |
$ 0.03688
(-10.06%)
$ 0.041007 |
Uniswap
UNI/USDT |
$ 106.102M |
L:
$ 6.31
H: $ 7.39 |
$ 6.98
(7.19%)
$ 6.51 |
yearn.finance
YFI/USDT |
$ 105.622M |
L:
$ 26,500.00
H: $ 33,674.59 |
$ 29,741.43
(-10.13%)
$ 33,092.85 |
Maker
MKR/USDT |
$ 103.831M |
L:
$ 1,338.60
H: $ 1,650.80 |
$ 1,444.79
(-11.61%)
$ 1,634.56 |
Bitcoin SV
BCHSV/USDT |
$ 88.571M |
L:
$ 188.06
H: $ 224.47 |
$ 203.56
(-7.97%)
$ 221.20 |
NEAR Protocol
NEAR/USDT |
$ 83.952M |
L:
$ 1.66
H: $ 1.92 |
$ 1.77
(3.46%)
$ 1.71 |
Qtum
QTUM/USDT |
$ 78.116M |
L:
$ 2.72
H: $ 3.23 |
$ 2.88
(-5.21%)
$ 3.04 |
Synthetix Network Token
SNX/USDT |
$ 72.987M |
L:
$ 13.23
H: $ 15.55 |
$ 13.89
(-7.6%)
$ 15.03 |
Binance Coin
BNB/USDT |
$ 72.745M |
L:
$ 38.70
H: $ 42.55 |
$ 40.26
(-2.51%)
$ 41.30 |
Dash
DASH/USDT |
$ 68.475M |
L:
$ 116.35
H: $ 136.76 |
$ 121.62
(-10.08%)
$ 135.26 |
Band Protocol
BAND/USDT |
$ 64.891M |
L:
$ 8.39
H: $ 10.75 |
$ 9.68
(6.42%)
$ 9.10 |
Ethereum Classic
ETC/USDT |
$ 52.489M |
L:
$ 7.15
H: $ 8.04 |
$ 7.41
(-4.11%)
$ 7.73 |
Avalanche
AVAX/USDT |
$ 49.014M |
L:
$ 8.51
H: $ 9.90 |
$ 9.00
(2.69%)
$ 8.76 |
Compound
COMP/USDT |
$ 48.697M |
L:
$ 186.00
H: $ 218.18 |
$ 194.40
(-7.27%)
$ 209.65 |
Filecoin
FIL/USDT |
$ 47.379M |
L:
$ 21.32
H: $ 22.25 |
$ 21.43
(-0.56%)
$ 21.55 |
Dogecoin
DOGE/USDT |
$ 43.507M |
L:
$ 0.0083
H: $ 0.009864 |
$ 0.009147
(-3.05%)
$ 0.009435 |
Balancer
BAL/USDT |
$ 43.145M |
L:
$ 15.73
H: $ 18.54 |
$ 16.93
(-7.95%)
$ 18.39 |
Tezos
XTZ/USDT |
$ 41.755M |
L:
$ 2.45
H: $ 2.93 |
$ 2.64
(2.91%)
$ 2.56 |
Basic Attention Token
BAT/USDT |
$ 36.824M |
L:
$ 0.2255
H: $ 0.2599 |
$ 0.2409
(-2.07%)
$ 0.246 |
|
Monero
XMR/BTC |
$ 34.148M |
L:
$ 139.85
H: $ 176.94 |
$ 155.59
(-6.54%)
$ 166.49 |
Algorand
ALGO/USDT |
$ 30.211M |
L:
$ 0.4251
H: $ 0.4989 |
$ 0.4584
(-0.78%)
$ 0.462 |
Serum
SRM/USDT |
$ 29.963M |
L:
$ 1.50
H: $ 1.75 |
$ 1.63
(-1.99%)
$ 1.66 |
Ren
REN/USDT |
$ 29.927M |
L:
$ 0.44093
H: $ 0.57022 |
$ 0.48473
(1.56%)
$ 0.47727 |
|
EOS
EOS/ETH |
$ 28.543M |
L:
$ 2.39
H: $ 3.05 |
$ 2.69
(-5.08%)
$ 2.84 |
DFI.Money
YFII/USDT |
$ 27.467M |
L:
$ 1,661.20
H: $ 1,895.95 |
$ 1,733.43
(-5.75%)
$ 1,839.24 |
Bancor
BNT/USDT |
$ 25.480M |
L:
$ 1.50
H: $ 1.78 |
$ 1.64
(-3%)
$ 1.69 |
Loopring
LRC/USDT |
$ 25.107M |
L:
$ 0.34462
H: $ 0.41472 |
$ 0.36586
(-9.47%)
$ 0.40412 |
|
Tezos
XTZ/BTC |
$ 24.652M |
L:
$ 2.18
H: $ 3.09 |
$ 2.61
(2.49%)
$ 2.55 |
|
Cosmos
ATOM/BTC |
$ 22.672M |
L:
$ 5.45
H: $ 8.77 |
$ 7.52
(18.13%)
$ 6.37 |
Tellor
TRB/USDT |
$ 22.165M |
L:
$ 19.82
H: $ 26.55 |
$ 25.59
(22.52%)
$ 20.89 |
Kusama
KSM/USDT |
$ 20.895M |
L:
$ 73.97
H: $ 89.16 |
$ 83.49
(1.19%)
$ 82.51 |
1inch
1INCH/USDT |
$ 19.728M |
L:
$ 1.18
H: $ 1.52 |
$ 1.28
(-4.81%)
$ 1.34 |
Ocean Protocol
OCEAN/USDT |
$ 19.462M |
L:
$ 0.4092
H: $ 0.4957 |
$ 0.4469
(0.13%)
$ 0.4463 |
Stellar
XLM/USDT |
$ 19.363M |
L:
$ 0.2601
H: $ 0.3139 |
$ 0.2777
(-7.99%)
$ 0.3018 |
|
Zcash
ZEC/BTC |
$ 17.591M |
L:
$ 93.78
H: $ 121.66 |
$ 101.58
(-7.82%)
$ 110.20 |
Tron
TRX/USDT |
$ 17.562M |
L:
$ 0.0283
H: $ 0.031477 |
$ 0.02915
(-3.12%)
$ 0.03009 |
The Graph
GRT/USDT |
$ 17.244M |
L:
$ 0.3109
H: $ 0.3944 |
$ 0.3307
(-1.2%)
$ 0.3347 |
|
Litecoin
LTC/ETH |
$ 16.098M |
L:
$ 128.57
H: $ 159.23 |
$ 138.56
(-9.8%)
$ 153.62 |
Storj
STORJ/USDT |
$ 15.720M |
L:
$ 0.3237
H: $ 0.3836 |
$ 0.3462
(-9.35%)
$ 0.3819 |
|
Cardano
ADA/BTC |
$ 15.447M |
L:
$ 0.263873
H: $ 0.342371 |
$ 0.29686
(-5.32%)
$ 0.313554 |
|
Dash
DASH/BTC |
$ 15.205M |
L:
$ 114.84
H: $ 141.20 |
$ 121.76
(-9.92%)
$ 135.17 |
Ontology
ONT/USDT |
$ 14.835M |
L:
$ 0.5671
H: $ 0.6586 |
$ 0.6045
(3.74%)
$ 0.5827 |
|
Ontology
ONT/BTC |
$ 14.375M |
L:
$ 0.491967
H: $ 0.701423 |
$ 0.608615
(5.81%)
$ 0.575179 |
OMG Network
OMG/USDT |
$ 13.342M |
L:
$ 3.08
H: $ 3.90 |
$ 3.46
(5.36%)
$ 3.28 |
BitcoinHD
BHD/USDT |
$ 12.043M |
L:
$ 1.81
H: $ 2.08 |
$ 2.03
(-0.24%)
$ 2.04 |
Decentraland
MANA/USDT |
$ 10.803M |
L:
$ 0.09798
H: $ 0.11474 |
$ 0.10325
(-7.07%)
$ 0.11111 |
Aragon
ANT/USDT |
$ 9.878M |
L:
$ 3.11
H: $ 3.58 |
$ 3.25
(-3.52%)
$ 3.37 |
EFFORCE
WOZX/USDT |
$ 8.312M |
L:
$ 1.24
H: $ 1.28 |
$ 1.25
(-1.12%)
$ 1.26 |
UMA
UMA/USDT |
$ 7.647M |
L:
$ 8.54
H: $ 9.63 |
$ 8.91
(-5.14%)
$ 9.40 |
Wrapped NXM
WNXM/USDT |
$ 7.457M |
L:
$ 29.19
H: $ 35.00 |
$ 30.33
(-10.02%)
$ 33.71 |
|
Qtum
QTUM/BTC |
$ 6.889M |
L:
$ 2.55
H: $ 3.38 |
$ 2.94
(-4.79%)
$ 3.09 |
Huobi Token
HT/USDT |
$ 6.788M |
L:
$ 4.84
H: $ 5.28 |
$ 4.99
(0.87%)
$ 4.95 |
Curve DAO Token
CRV/USDT |
$ 6.192M |
L:
$ 0.701
H: $ 1.10 |
$ 1.01
(41.34%)
$ 0.716 |
JUST
JST/USDT |
$ 5.923M |
L:
$ 0.02521
H: $ 0.03392 |
$ 0.02651
(3.07%)
$ 0.02572 |
NEST Protocol
NEST/ETH |
$ 5.830M |
L:
$ 0.018214
H: $ 0.040215 |
$ 0.032803
(41.83%)
$ 0.023128 |
ARPA Chain
ARPA/USDT |
$ 5.705M |
L:
$ 0.02061
H: $ 0.02277 |
$ 0.02121
(-2.62%)
$ 0.02178 |
HBTC Captain Token
HBC/USDT |
$ 5.473M |
L:
$ 3.40
H: $ 4.30 |
$ 3.99
(2.55%)
$ 3.89 |
OKB
OKB/BTC |
$ 5.304M |
L:
$ 5.29
H: $ 6.65 |
$ 5.76
(-5.46%)
$ 6.09 |
|
Ethereum Classic
ETC/BTC |
$ 5.220M |
L:
$ 6.64
H: $ 8.54 |
$ 7.38
(-4.07%)
$ 7.69 |
Horizen
ZEN/USDT |
$ 5.110M |
L:
$ 21.60
H: $ 26.01 |
$ 22.78
(-11.55%)
$ 25.75 |
bZx Protocol
BZRX/USDT |
$ 4.818M |
L:
$ 0.2016
H: $ 0.2408 |
$ 0.2145
(-1.29%)
$ 0.2173 |
Jubi Token
JT/USDT |
$ 4.632M |
L:
$ 0.092
H: $ 0.096 |
$ 0.0931
(-2.51%)
$ 0.0955 |
Multi-collateral DAI
DAI/USDT |
$ 4.381M |
L:
$ 0.9966
H: $ 1.01 |
$ 1.00
(-0.15%)
$ 1.00 |
Unifi Protocol DAO
UNFI/USDT |
$ 4.207M |
L:
$ 5.30
H: $ 6.15 |
$ 5.60
(-1.26%)
$ 5.67 |
SUN
SUN/USDT |
$ 4.096M |
L:
$ 6.40
H: $ 7.44 |
$ 6.96
(3.54%)
$ 6.72 |
USD Coin
USDC/USDT |
$ 3.437M |
L:
$ 0.9996
H: $ 1.01 |
$ 1.00
(-0.03%)
$ 1.00 |
KyberNetwork
KNC/USDT |
$ 3.387M |
L:
$ 1.04
H: $ 1.21 |
$ 1.14
(4.38%)
$ 1.10 |
|
Huobi Token
HT/BTC |
$ 3.290M |
L:
$ 4.29
H: $ 5.67 |
$ 4.99
(0.78%)
$ 4.95 |
|
EFFORCE
WOZX/BTC |
$ 3.290M |
L:
$ 1.08
H: $ 1.44 |
$ 1.26
(0.01%)
$ 1.26 |
|
Ripple
XRP/ETH |
$ 3.025M |
L:
$ 0.251784
H: $ 0.314177 |
$ 0.275998
(-7.07%)
$ 0.297009 |
|
Tron
TRX/ETH |
$ 2.771M |
L:
$ 0.025714
H: $ 0.033428 |
$ 0.029297
(-2.16%)
$ 0.029944 |
TrueUSD
TUSD/USDT |
$ 2.684M |
L:
$ 0.9989
H: $ 1.01 |
$ 1.00
(0.16%)
$ 1.00 |
|
Algorand
ALGO/BTC |
$ 2.609M |
L:
$ 0.388413
H: $ 0.524677 |
$ 0.457525
(-1.18%)
$ 0.462998 |
Dock
DOCK/USDT |
$ 2.385M |
L:
$ 0.019511
H: $ 0.024413 |
$ 0.021515
(4.19%)
$ 0.020649 |
Paxos Standard
PAX/USDT |
$ 1.999M |
L:
$ 0.9994
H: $ 1.01 |
$ 1.00
(-0.06%)
$ 1.00 |
|
Tron
TRX/BTC |
$ 1.909M |
L:
$ 0.026023
H: $ 0.033097 |
$ 0.029186
(-2.7%)
$ 0.029996 |
|
NEST Protocol
NEST/USDT |
$ 1.871M |
L:
$ 0.021
H: $ 0.0349 |
$ 0.033
(50.68%)
$ 0.0219 |
Dia
DIA/USDT |
$ 1.824M |
L:
$ 1.27
H: $ 1.58 |
$ 1.45
(9.46%)
$ 1.32 |
Chiliz
CHZ/USDT |
$ 1.534M |
L:
$ 0.0179
H: $ 0.020144 |
$ 0.01874
(-5.09%)
$ 0.019744 |
Paris Saint-Germain Fan Token
PSG/CHZ |
$ 1.506M |
L:
$ 9.22
H: $ 10.83 |
$ 9.79
(-7.28%)
$ 10.56 |
OG Fan Token
OG/CHZ |
$ 1.482M |
L:
$ 3.97
H: $ 5.54 |
$ 4.41
(-17.04%)
$ 5.31 |
PowerPool
CVP/USDT |
$ 1.451M |
L:
$ 1.90
H: $ 2.36 |
$ 1.95
(-9.73%)
$ 2.16 |
Bytom
BTM/BTC |
$ 1.361M |
L:
$ 0.050917
H: $ 0.110416 |
$ 0.070934
(9.78%)
$ 0.064614 |
|
Chiliz
CHZ/BTC |
$ 1.311M |
L:
$ 0.016858
H: $ 0.022242 |
$ 0.018798
(-5.16%)
$ 0.01982 |
Darwinia Network
RING/USDT |
$ 1.262M |
L:
$ 0.054
H: $ 0.075 |
$ 0.0573
(-7.13%)
$ 0.0617 |
|
Bitcoin SV
BCHSV/BTC |
$ 1.178M |
L:
$ 186.36
H: $ 235.13 |
$ 203.23
(-8.3%)
$ 221.63 |
ETH3L
ETH3L/USDT |
$ 1.151M |
L:
$ 35.80
H: $ 60.41 |
$ 41.86
(-26.51%)
$ 56.96 |
New BitShares
NBS/USDT |
$ 1.118M |
L:
$ 0.014028
H: $ 0.015667 |
$ 0.015053
(0.61%)
$ 0.014962 |
AS Roma Fan Token
ASR/CHZ |
$ 1.088M |
L:
$ 4.01
H: $ 5.24 |
$ 4.41
(-10.29%)
$ 4.91 |
|
Qtum
QTUM/ETH |
$ 1.039M |
L:
$ 2.55
H: $ 3.33 |
$ 2.92
(-4.86%)
$ 3.07 |
Atletico De Madrid Fan Token
ATM/CHZ |
$ 946.009K |
L:
$ 5.02
H: $ 6.41 |
$ 5.42
(-13.33%)
$ 6.25 |
|
Bytom
BTM/USDT |
$ 927.376K |
L:
$ 0.0603
H: $ 0.078 |
$ 0.0693
(10.35%)
$ 0.0628 |
BitShares
BTS/USDT |
$ 838.119K |
L:
$ 0.0235
H: $ 0.02625 |
$ 0.02429
(-3.53%)
$ 0.02518 |
PEARL
PEARL/USDT |
$ 831.368K |
L:
$ 144.10
H: $ 163.99 |
$ 149.92
(-1.04%)
$ 151.50 |
UniversalEnergyChain
UENC/USDT |
$ 784.637K |
L:
$ 0.98
H: $ 1.05 |
$ 0.9869
(-4.78%)
$ 1.04 |
ONG
ONG/BTC |
$ 692.708K |
L:
$ 0.193003
H: $ 0.247047 |
$ 0.213512
(-5.83%)
$ 0.226742 |
Tokenlon Network Token
LON/USDT |
$ 663.189K |
L:
$ 1.73
H: $ 1.97 |
$ 1.79
(-6.43%)
$ 1.91 |
Value Liquidity
VALUE/USDT |
$ 660.370K |
L:
$ 2.14
H: $ 2.63 |
$ 2.31
(-1.41%)
$ 2.34 |
Crypto.com Chain
CRO/USDT |
$ 590.051K |
L:
$ 0.065
H: $ 0.0781 |
$ 0.0684
(-7.57%)
$ 0.074 |
Beam
BEAM/USDT |
$ 580.042K |
L:
$ 0.2922
H: $ 0.3464 |
$ 0.331
(-3.13%)
$ 0.3417 |
Golff
GOF/USDT |
$ 562.688K |
L:
$ 0.3801
H: $ 0.4998 |
$ 0.4517
(7.29%)
$ 0.421 |
|
ONG
ONG/USDT |
$ 534.148K |
L:
$ 0.2032
H: $ 0.2396 |
$ 0.2172
(-2.16%)
$ 0.222 |
Phala.Network
PHA/USDT |
$ 500.610K |
L:
$ 0.127199
H: $ 0.160025 |
$ 0.159097
(14.87%)
$ 0.138505 |
Gatechain Token
GT/USDT |
$ 497.469K |
L:
$ 0.4769
H: $ 0.5063 |
$ 0.4959
(-1.49%)
$ 0.5034 |
Juventus Fan Token
JUV/CHZ |
$ 457.918K |
L:
$ 9.15
H: $ 11.08 |
$ 9.90
(-5.34%)
$ 10.45 |
Super Zero
SERO/USDT |
$ 454.317K |
L:
$ 0.104643
H: $ 0.107856 |
$ 0.105126
(-0.99%)
$ 0.106175 |
Lambda
LAMB/BTC |
$ 413.922K |
L:
$ 0.012385
H: $ 0.021845 |
$ 0.018088
(23.33%)
$ 0.014667 |
|
Bytom
BTM/ETH |
$ 410.950K |
L:
$ 0.050357
H: $ 0.0842 |
$ 0.067868
(7.22%)
$ 0.063297 |
IoTeX
IOTX/USDT |
$ 400.632K |
L:
$ 0.007102
H: $ 0.008591 |
$ 0.007837
(5.85%)
$ 0.007404 |
Marlin
POND/USDT |
$ 382.875K |
L:
$ 0.0265
H: $ 0.0322 |
$ 0.0299
(-4.17%)
$ 0.0312 |
ETH3S
ETH3S/USDT |
$ 378.191K |
L:
$ 7.00
H: $ 10.20 |
$ 9.13
(20.13%)
$ 7.60 |
Oasis Network
ROSE/USDT |
$ 348.577K |
L:
$ 0.0421
H: $ 0.0482 |
$ 0.0437
(-6.02%)
$ 0.0465 |
Bitcoin Cash ABC
BCHA/USDT |
$ 301.836K |
L:
$ 14.97
H: $ 15.37 |
$ 14.97
(-2.01%)
$ 15.28 |
Reef
REEF/USDT |
$ 281.883K |
L:
$ 0.0083
H: $ 0.0133 |
$ 0.012
(39.53%)
$ 0.0086 |
Huobi Pool Token
HPT/BTC |
$ 219.100K |
L:
$ 0.003165
H: $ 0.004329 |
$ 0.003795
(4.06%)
$ 0.003647 |
|
OKB
OKB/USDT |
$ 199.463K |
L:
$ 5.60
H: $ 6.40 |
$ 5.75
(-5.91%)
$ 6.11 |
Ankr Network
ANKR/USDT |
$ 198.352K |
L:
$ 0.008133
H: $ 0.0092 |
$ 0.008346
(-4.43%)
$ 0.008733 |
BitUP
BUT/USDT |
$ 197.047K |
L:
$ 0.001353
H: $ 0.001611 |
$ 0.001491
(5.67%)
$ 0.001411 |
|
Lambda
LAMB/USDT |
$ 179.359K |
L:
$ 0.015555
H: $ 0.017201 |
$ 0.01613
(-4.78%)
$ 0.016939 |
Bella Protocol
BEL/USDT |
$ 159.790K |
L:
$ 0.9382
H: $ 1.06 |
$ 0.9651
(-2.61%)
$ 0.991 |
|
HBTC Captain Token
HBC/BTC |
$ 141.570K |
L:
$ 2.94
H: $ 4.86 |
$ 4.25
(10.28%)
$ 3.85 |
|
Algorand
ALGO/ETH |
$ 128.330K |
L:
$ 0.364283
H: $ 0.540385 |
$ 0.475079
(-2.43%)
$ 0.4869 |
Themis
MIS/BTC |
$ 103.959K |
L:
$ 0.602058
H: $ 0.857912 |
$ 0.748356
(-3.68%)
$ 0.776948 |
|
Huobi Pool Token
HPT/USDT |
$ 77.963K |
L:
$ 0.003586
H: $ 0.003941 |
$ 0.003742
(0.84%)
$ 0.003711 |
|
NEO
NEO/BTC |
$ 59.948K |
L:
$ 19.96
H: $ 26.85 |
$ 23.05
(-0.36%)
$ 23.14 |
dForce
DF/USDT |
$ 59.380K |
L:
$ 0.1277
H: $ 0.14779 |
$ 0.12956
(-5.86%)
$ 0.13763 |
|
Gatechain Token
GT/BTC |
$ 55.863K |
L:
$ 0.358138
H: $ 0.625164 |
$ 0.507534
(1.21%)
$ 0.501449 |
Skrumble Network
SKM/USDT |
$ 54.877K |
L:
$ 0.001913
H: $ 0.002155 |
$ 0.00197
(-8.41%)
$ 0.002151 |
MATH
MATH/USDT |
$ 49.151K |
L:
$ 0.4756
H: $ 0.5445 |
$ 0.5116
(-0.51%)
$ 0.5142 |
|
NEST Protocol
NEST/BTC |
$ 46.884K |
L:
$ 0.018922
H: $ 0.042896 |
$ 0.033694
(51.78%)
$ 0.022199 |
HubDao
HD/USDT |
$ 40.121K |
L:
$ 0.2788
H: $ 0.3011 |
$ 0.2884
(1.59%)
$ 0.2839 |
NerveNetwork
NVT/USDT |
$ 26.680K |
L:
$ 0.0802
H: $ 0.0836 |
$ 0.0819
(1.11%)
$ 0.081 |
nYFI
NYFI/USDT |
$ 26.448K |
L:
$ 0.1712
H: $ 0.2049 |
$ 0.1908
(-5.22%)
$ 0.2013 |
xDai
STAKE/USDT |
$ 19.842K |
L:
$ 11.92
H: $ 13.75 |
$ 11.92
(-12.07%)
$ 13.55 |
PrimeFinance
PFI/USDT |
$ 18.177K |
L:
$ 12.39
H: $ 12.93 |
$ 12.71
(0.9%)
$ 12.59 |
Switcheo
SWTH/USDT |
$ 12.634K |
L:
$ 0.023138
H: $ 0.024962 |
$ 0.02411
(-1.96%)
$ 0.024592 |
|
Themis
MIS/USDT |
$ 11.548K |
L:
$ 0.689
H: $ 0.774 |
$ 0.745
(-3.75%)
$ 0.774 |
BKEX Token
BKK/USDT |
$ 9.845K |
L:
$ 0.0881
H: $ 0.0909 |
$ 0.0882
(-0.56%)
$ 0.0887 |
Unitrade
TRADE/USDT |
$ 6.831K |
L:
$ 0.20
H: $ 0.23 |
$ 0.22
(4.76%)
$ 0.21 |
Farmland Protocol
FAR/USDT |
$ 6.064K |
L:
$ 0.368
H: $ 0.374 |
$ 0.374
(0%)
$ 0.374 |
Khipu Token
KIP/USDT |
$ 4.991K |
L:
$ 0.0004
H: $ 0.000427 |
$ 0.000418
(-1.18%)
$ 0.000423 |
TROY
TROY/USDT |
$ 4.336K |
L:
$ 0.003312
H: $ 0.004 |
$ 0.003415
(-6.18%)
$ 0.00364 |
IDEX
IDEX/USDT |
$ 3.024K |
L:
$ 0.0293
H: $ 0.03723 |
$ 0.03447
(-7.41%)
$ 0.03723 |
Force Protocol
FOR/USDT |
$ 2.519K |
L:
$ 0.012675
H: $ 0.0165 |
$ 0.013876
(-2.16%)
$ 0.014183 |
BitTorrent
BTT/USDT |
$ 1.934K |
L:
$ 0.000313
H: $ 0.00044 |
$ 0.00039
(-11.36%)
$ 0.00044 |
Bee Token
BEE/USDT |
$ 1.467K |
L:
$ 0.006171
H: $ 0.007849 |
$ 0.00772
(3.35%)
$ 0.00747 |
Litex
LXT/BTC |
$ 1.337K |
L:
$ 0.001032
H: $ 0.001192 |
$ 0.001064
(-10.53%)
$ 0.001189 |
|
Litex
LXT/USDT |
$ 401 |
L:
$ 0.001149
H: $ 0.001215 |
$ 0.001154
(-1.28%)
$ 0.001169 |
Kleros
PNK/USDT |
$ 382 |
L:
$ 0.1088
H: $ 0.1274 |
$ 0.1088
(-10.38%)
$ 0.1214 |
Force For Fast
FFF/USDT |
$ 144 |
L:
$ 0.001908
H: $ 0.002233 |
$ 0.00191
(-14.46%)
$ 0.002233 |
OIN Finance
OIN/USDT |
$ 3 |
L:
$ 0.069
H: $ 0.093 |
$ 0.069
(-15.85%)
$ 0.082 |