TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 47%
Gainers 53%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
201 AMPL

AMPL

Ampleforth

$ 1.219 $ 4.999M28,274,494 AMPL $ 34.467M 7.78% Currency History AMPL
202 POLS

POLS

Polkastarter

$ 1.2163 $ 8.483M99,221,432 POLS $ 120.683M 1.18% Currency History POLS
203 TRAC

TRAC

OriginTrail

$ 1.2001 $ 838.661K21,000,000 TRAC $ 25.202M 1.67% Currency History TRAC
204 YGG

YGG

Yield Guild Games

$ 1.1865 $ 67.173M318,360,175 YGG $ 377.734M 0.53% Currency History YGG
205 HIFI

HIFI

Hifi Finance

$ 1.171 $ 35.447M120,641,157 HIFI $ 141.271M -3.54% Currency History HIFI
206 OMG

OMG

OMG Network

$ 1.1339 $ 23.568M140,245,398 OMG $ 159.024M 3.75% Currency History OMG
207 EOS

EOS

EOS

$ 1.1247 $ 197.707M1,121,431,360 EOS $ 1.261B 5.66% Currency History EOS
208 COMBO

COMBO

Furucombo

$ 1.1206 $ 8.649K40,569,925 COMBO $ 45.463M 10.72% Currency History COMBO
209 LUNA

LUNA

Terra

$ 1.1062 $ 48.151M287,765,804 LUNA $ 318.327M 0.15% Currency History LUNA
210 PDEX

PDEX

Polkadex

$ 1.1023 $ 215.039K8,360,000 PDEX $ 9.215M 0.01% Currency History PDEX
211 EURS

EURS

STASIS EURS

$ 1.0803 $ 2.594M124,125,940 EURS $ 134.090M -0.08% Currency History EURS
212 EURT

EURT

Tether EURt

$ 1.0766 $ 3.009M36,387,340 EURT $ 39.173M 0.00% Currency History EURT
213 ARK

ARK

Ark

$ 1.0758 $ 11.490M179,815,390 ARK $ 193.445M -0.27% Currency History ARK
214 WILD

WILD

Wilder World

$ 1.0609 $ 5.550M259,586,933 WILD $ 275.396M 24.33% Currency History WILD
215 KAVA

KAVA

Kava

$ 1.0435 $ 26.967M1,082,860,629 KAVA $ 1.130B 5.26% Currency History KAVA
216 CTK

CTK

CertiK

$ 1.0421 $ 3.791M80,555,447 CTK $ 83.947M 11.16% Currency History CTK
217 MATIC

MATIC

Polygon

$ 1.0026 $ 315.285M9,906,648,597 MATIC $ 9.932B -1.04% Currency History MATIC
218 TUSD

TUSD

TrueUSD

$ 1.0007 $ 57.913M494,456,467 TUSD $ 494.803M -0.01% Currency History TUSD
219 BUSD

BUSD

Binance USD

$ 1.0003 $ 33.093M84,511,448 BUSD $ 84.537M -0.01% Currency History BUSD
220 USDT

USDT

Tether

$ 1.0001 $ 62.432B104,504,319,950 USDT $ 104.515B 0.01% Currency History USDT
221 DAI

DAI

Multi-collateral DAI

$ 1.00 $ 573.660M5,347,888,596 DAI $ 5.348B 0.12% Currency History DAI
222 USDC

USDC

USD Coin

$ 1.00 $ 1.980M?? USDC ?? -0.04% Currency History USDC
223 OKBBULL

OKBBULL

3X Long OKB Token

$ 1.00 ???? OKBBULL ?? 0.00%
224 USDP

USDP

Paxos Dollar

$ 0.9999 $ 2.106M?? USDP ?? -0.05% Currency History USDP
225 CUSD

CUSD

Celo Dollar

$ 0.9991 $ 6.018M38,937,594 CUSD $ 38.903M -0.02% Currency History CUSD
226 VAI

VAI

Vai

$ 0.998891 $ 41.749K7,073,507 VAI $ 7.066M 0.00% Currency History VAI
227 OUSD

OUSD

Origin Dollar

$ 0.997 $ 270.544K10,635,697 OUSD $ 10.604M 0.00% Currency History OUSD
228 FTM

FTM

Fantom

$ 0.9903 $ 130.394M?? FTM ?? -3.00% Currency History FTM
229 VEGA

VEGA

Vega Protocol

$ 0.9881 $ 464.609K60,590,225 VEGA $ 59.869M -1.69% Currency History VEGA
230 BEL

BEL

Bella Protocol

$ 0.974639 $ 6.147M65,000,000 BEL $ 63.352M 1.65% Currency History BEL
231 CTC

CTC

Creditcoin

$ 0.9655 $ 27.402M325,798,691 CTC $ 314.559M -0.60% Currency History CTC
232 MAHA

MAHA

MahaDAO

$ 0.94 $ 433.126K4,391,496 MAHA $ 4.128M 0.00% Currency History MAHA
233 ICE

ICE

Popsicle Finance

$ 0.9352 $ 383.271K?? ICE ?? 0.00% Currency History ICE
234 FIS

FIS

Stafi

$ 0.9293 $ 119.612M60,452,000 FIS $ 56.178M -0.56% Currency History FIS
235 KNC

KNC

KyberNetwork

$ 0.918539 $ 6.474M205,045,092 KNC $ 188.342M 1.60% Currency History KNC
236 DEXT

DEXT

DEXTools

$ 0.906 $ 259.424K81,402,531 DEXT $ 73.751M -2.74% Currency History DEXT
237 AVA

AVA

Travala.com

$ 0.905411 $ 268222,970,812 AVA $ 201.880M -3.53% Currency History AVA
238 PNG

PNG

Pangolin

$ 0.90256 $ 16.344M212,709,588 PNG $ 191.983M 0.00%
239 CFG

CFG

Centrifuge

$ 0.9022 $ 8.648M488,325,673 CFG $ 440.567M -0.47% Currency History CFG
240 BNT

BNT

Bancor

$ 0.894618 $ 7.717M132,396,487 BNT $ 118.444M 1.59% Currency History BNT
241 ZRX

ZRX

0x

$ 0.889481 $ 247.328M847,496,055 ZRX $ 753.831M -17.08% Currency History ZRX
242 AIOZ

AIOZ

AIOZ Network

$ 0.86974 $ 15.450M1,082,885,773 AIOZ $ 941.829M -4.69% Currency History AIOZ
243 LON

LON

Tokenlon Network Token

$ 0.8695 $ 784.694K113,688,470 LON $ 98.852M 1.02% Currency History LON
244 NULS

NULS

Nuls

$ 0.853734 $ 18.801M105,801,113 NULS $ 90.326M -4.20% Currency History NULS
245 MCO

MCO

Crypto.com

$ 0.845 ??15,793,831 MCO $ 13.346M 4.32% Currency History MCO
246 WHALE

WHALE

WHALE

$ 0.8248 $ 134.019K10,000,000 WHALE $ 8.248M -1.08% Currency History WHALE
247 STORJ

STORJ

Storj

$ 0.821216 $ 48.172M413,952,933 STORJ $ 339.945M -1.24% Currency History STORJ
248 SFP

SFP

SafePal

$ 0.7925 $ 5.700M462,500,000 SFP $ 366.531M 1.82% Currency History SFP
249 BOSON

BOSON

Boson Protocol

$ 0.7872 $ 4.044M123,935,030 BOSON $ 97.562M -10.75% Currency History BOSON
250 CRV

CRV

Curve DAO Token

$ 0.72342 $ 57.730M1,163,091,829 CRV $ 841.403M 4.15% Currency History CRV