BHEX PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de BHEX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 BHEX
Volume (H24)
$ 975.582M
Nb. Paires
451

Volume Global

Paires disponibles:

Paire Volume 24h Prix H24 Prix
STORJ

Storj

STORJ/USDT

$ 88.968M B: $ 0.9901
H: $ 1.057
$ 0.9944 (-3.19%) $ 1.0272
LINK

ChainLink

LINK/USDT

$ 81.274M B: $ 21.91
H: $ 24.50
$ 23.14 (5.32%) $ 21.97
COMP

Compound

COMP/USDT

$ 77.359M B: $ 389.63
H: $ 428.96
$ 393.97 (0.02%) $ 393.90
FLOW

Flow

FLOW/USDT

$ 70.050M B: $ 21.00
H: $ 22.51
$ 21.00 (-3.28%) $ 21.71
BTC

Bitcoin

BTC/USDC

$ 65.796M B: $ 38,380.12
H: $ 40,544.78
$ 38,596.50 (-2.46%) $ 39,567.95
ETH

Ethereum

ETH/USDC

$ 63.316M B: $ 2,508.60
H: $ 2,675.50
$ 2,533.24 (-0.38%) $ 2,542.81
DOT

Polkadot

DOT/USDT

$ 53.716M B: $ 17.58
H: $ 19.00
$ 17.81 (-0.06%) $ 17.82
JST

JUST

JST/USDT

$ 35.906M B: $ 0.050577
H: $ 0.053527
$ 0.051322 (0.16%) $ 0.051242
MATIC

Polygon

MATIC/USDT

$ 30.037M B: $ 1.021
H: $ 1.0821
$ 1.0243 (-2.58%) $ 1.0515
UNI

Uniswap

UNI/USDT

$ 27.726M B: $ 21.38
H: $ 23.12
$ 21.56 (-0.31%) $ 21.62
ALICE

MyNeighborAlice

ALICE/USDT

$ 24.799M B: $ 12.32
H: $ 14.38
$ 12.37 (-6.93%) $ 13.29
BNB

Binance Coin

BNB/USDT

$ 22.578M B: $ 324.67
H: $ 338.68
$ 326.44 (-1.1%) $ 330.06
NEO

NEO

NEO/USDT

$ 20.659M B: $ 42.15
H: $ 45.43
$ 42.43 (-3.08%) $ 43.78
HNT

Helium

HNT/USDT

$ 14.305M B: $ 12.90
H: $ 13.75
$ 13.25 (0.27%) $ 13.21
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 11.430M B: $ 8.3464
H: $ 9.0776
$ 8.3886 (-3.54%) $ 8.6961
NXM

Wrapped NXM

WNXM/USDT

$ 11.034M B: $ 54.94
H: $ 59.82
$ 55.94 (1.18%) $ 55.29
BTC

Bitcoin

BTC/USDT

$ 10.443M B: $ 38,477.60
H: $ 40,453.04
$ 38,502.06 (-2.99%) $ 39,690.47
SOL

Solana

SOL/USDT

$ 9.781M B: $ 32.65
H: $ 36.01
$ 33.31 (-3.32%) $ 34.46
SRM

Serum

SRM/USDT

$ 8.753M B: $ 3.796
H: $ 4.139
$ 3.868 (1.07%) $ 3.827
YFI

yearn.finance

YFI/USDT

$ 8.606M B: $ 31,124.94
H: $ 33,533.48
$ 31,260.61 (-2%) $ 31,899.31
ETH

Ethereum

ETH/BTC

$ 8.277M B: $ 2,466.68
H: $ 2,711.97
$ 2,528.01 (-0.81%) $ 2,548.72
BSV

Bitcoin SV

BCHSV/USDT

$ 7.925M B: $ 139.03
H: $ 149.85
$ 140.69 (-1.99%) $ 143.55
AAVE

Aave

AAVE/USDT

$ 7.829M B: $ 310.11
H: $ 328.80
$ 310.50 (-1.79%) $ 316.17
IOTX

IoTeX

IOTX/USDT

$ 7.631M B: $ 0.019263
H: $ 0.020981
$ 0.0204 (4.83%) $ 0.019461
BAND

Band Protocol

BAND/USDT

$ 7.171M B: $ 6.0398
H: $ 6.4574
$ 6.1113 (-2.23%) $ 6.2507
EYH3S

ETH3S

ETH3S/USDT

$ 7.008M B: $ 0.0456
H: $ 0.0539
$ 0.0533 (2.3%) $ 0.0521
ANKR

Ankr Network

ANKR/USDT

$ 7.001M B: $ 0.089889
H: $ 0.104633
$ 0.099799 (8.65%) $ 0.091855
WOZX

EFFORCE

WOZX/USDT

$ 6.712M B: $ 0.6173
H: $ 0.6488
$ 0.6369 (3.04%) $ 0.6181
ETH

Ethereum

ETH/USDT

$ 6.431M B: $ 2,518.01
H: $ 2,664.97
$ 2,522.52 (-1.18%) $ 2,552.64
TRB

Tellor

TRB/USDT

$ 5.947M B: $ 38.49
H: $ 42.29
$ 38.76 (-1.82%) $ 39.48
EYH3L

ETH3L

ETH3L/USDT

$ 5.826M B: $ 0.2107
H: $ 0.2518
$ 0.2132 (-3.31%) $ 0.2205
OCEAN

Ocean Protocol

OCEAN/USDT

$ 5.804M B: $ 0.5011
H: $ 0.5641
$ 0.5026 (-6.61%) $ 0.5382
BNT

Bancor

BNT/USDT

$ 5.567M B: $ 3.4301
H: $ 3.6206
$ 3.4701 (0.36%) $ 3.4576
BCH

Bitcoin Cash

BCH/BTC

$ 5.164M B: $ 515.48
H: $ 580.30
$ 534.37 (0.41%) $ 532.17
XTZ

Tezos

XTZ/USDT

$ 5.037M B: $ 2.9511
H: $ 3.3176
$ 3.0506 (2.55%) $ 2.9747
DASH

Dash

DASH/BTC

$ 5.009M B: $ 152.99
H: $ 168.45
$ 156.32 (-1.12%) $ 158.09
OMG

OMG Network

OMG/USDT

$ 4.961M B: $ 4.2095
H: $ 4.455
$ 4.2276 (-0.94%) $ 4.2678
CRV

Curve DAO Token

CRV/USDT

$ 4.659M B: $ 1.56
H: $ 1.696
$ 1.575 (-4.08%) $ 1.642
ETC

Ethereum Classic

ETC/USDT

$ 4.302M B: $ 49.40
H: $ 52.50
$ 49.77 (-1.8%) $ 50.69
SUSHI

SushiSwap

SUSHI/USDT

$ 3.855M B: $ 8.036
H: $ 8.708
$ 8.063 (-4.39%) $ 8.433
UMA

UMA

UMA/USDT

$ 3.733M B: $ 8.452
H: $ 9.10
$ 8.454 (-4.92%) $ 8.891
EPK

EpiK Protocol

EPK/USDT

$ 3.632M B: $ 0.4961
H: $ 0.5131
$ 0.5064 (1%) $ 0.5014
QTUM

Qtum

QTUM/USDT

$ 3.548M B: $ 7.3482
H: $ 8.2796
$ 7.5717 (2.07%) $ 7.4178
LIT

Lition

LIT/USDT

$ 3.535M B: $ 3.4211
H: $ 3.70
$ 3.5648 (2.71%) $ 3.4708
KAVA

Kava

KAVA/USDT

$ 3.385M B: $ 5.4699
H: $ 6.7498
$ 6.2842 (13.99%) $ 5.5131
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 3.334M B: $ 0.6552
H: $ 0.7127
$ 0.6594 (-0.17%) $ 0.6605
XMR

Monero

XMR/USDT

$ 3.306M B: $ 228.11
H: $ 245.05
$ 233.41 (-1.01%) $ 235.79
REN

Ren

REN/USDT

$ 3.033M B: $ 0.41383
H: $ 0.44899
$ 0.414 (-4.18%) $ 0.43206
YFII

DFI.Money

YFII/USDT

$ 2.995M B: $ 3,581.27
H: $ 3,942.30
$ 3,847.63 (3.47%) $ 3,718.52
OKB

OKB

OKB/USDT

$ 2.922M B: $ 18.17
H: $ 19.25
$ 18.32 (-1.9%) $ 18.68
LRC

Loopring

LRC/USDT

$ 2.818M B: $ 0.24435
H: $ 0.25983
$ 0.24867 (1.08%) $ 0.24602
WAVES

Waves

WAVES/USDT

$ 2.660M B: $ 15.61
H: $ 16.23
$ 15.69 (-0.14%) $ 15.71
AVAX

Avalanche

AVAX/USDT

$ 2.657M B: $ 12.77
H: $ 13.56
$ 12.78 (-1.09%) $ 12.92
REEF

Reef

REEF/USDT

$ 2.441M B: $ 0.01501
H: $ 0.015863
$ 0.015087 (-0.93%) $ 0.015228
GRT

The Graph

GRT/USDT

$ 2.418M B: $ 0.6333
H: $ 0.7087
$ 0.6607 (2.67%) $ 0.6435
DASH

Dash

DASH/USDT

$ 2.406M B: $ 156.63
H: $ 164.84
$ 156.96 (-0.9%) $ 158.39
ANT

Aragon

ANT/USDT

$ 2.095M B: $ 3.7447
H: $ 3.9343
$ 3.7458 (-2.21%) $ 3.8303
KSM

Kusama

KSM/USDT

$ 2.071M B: $ 196.62
H: $ 212.07
$ 196.62 (-2.69%) $ 202.06
XLM

Stellar

XLM/USDT

$ 2.030M B: $ 0.2693
H: $ 0.2873
$ 0.2714 (-1.42%) $ 0.2753
BTS

BitShares

BTS/USDT

$ 2.018M B: $ 0.041415
H: $ 0.045055
$ 0.042631 (1.58%) $ 0.041966
SAND

The Sandbox

SAND/USDT

$ 1.900M B: $ 0.586634
H: $ 0.63175
$ 0.589995 (-4.98%) $ 0.620941
PSG

Paris Saint-Germain Fan Token

PSG/CHZ

$ 1.899M B: $ 22.17
H: $ 24.99
$ 23.42 (2.41%) $ 22.87
GT

Gatechain Token

GT/USDT

$ 1.849M B: $ 3.4425
H: $ 3.7477
$ 3.4947 (-2.82%) $ 3.5961
BAT

Basic Attention Token

BAT/USDT

$ 1.742M B: $ 0.6318
H: $ 0.6721
$ 0.6318 (-2.89%) $ 0.6506
ZEC

Zcash

ZEC/USDT

$ 1.716M B: $ 110.59
H: $ 120.12
$ 111.67 (-4.23%) $ 116.60
ONT

Ontology

ONT/USDT

$ 1.670M B: $ 0.789
H: $ 0.8307
$ 0.7914 (-0.76%) $ 0.7975
MKR

Maker

MKR/USDT

$ 1.584M B: $ 2,820.54
H: $ 3,034.28
$ 2,836.41 (-1.22%) $ 2,871.47
XRP

Ripple

XRP/BTC

$ 1.569M B: $ 0.706449
H: $ 0.77953
$ 0.723069 (-0.88%) $ 0.729511
RSR

Reserve Rights

RSR/USDT

$ 1.524M B: $ 0.030426
H: $ 0.033683
$ 0.031684 (3.16%) $ 0.030712
BCH

Bitcoin Cash

BCH/USDT

$ 1.497M B: $ 532.98
H: $ 567.25
$ 532.98 (-0.19%) $ 534.02
ATOM

Cosmos

ATOM/USDT

$ 1.481M B: $ 12.06
H: $ 12.77
$ 12.06 (-2.05%) $ 12.31
XMR

Monero

XMR/BTC

$ 1.474M B: $ 224.32
H: $ 246.84
$ 233.44 (-0.92%) $ 235.60
EOS

EOS

EOS/USDT

$ 1.385M B: $ 3.9384
H: $ 4.1669
$ 3.9532 (-0.25%) $ 3.963
BTM

Bytom

BTM/USDT

$ 1.369M B: $ 0.0606
H: $ 0.0642
$ 0.0616 (-0.16%) $ 0.0617
BZRX

bZx Protocol

BZRX/USDT

$ 1.270M B: $ 0.2339
H: $ 0.2504
$ 0.2366 (0.38%) $ 0.2357
ENJ

EnjinCoin

ENJ/USDT

$ 1.240M B: $ 1.3533
H: $ 1.4252
$ 1.3616 (-1.75%) $ 1.3859
LUNA

Terra

LUNA/USDT

$ 1.218M B: $ 11.11
H: $ 12.63
$ 11.94 (5.81%) $ 11.28
EOS

EOS

EOS/BTC

$ 1.216M B: $ 3.8254
H: $ 4.2172
$ 3.9403 (-0.15%) $ 3.946
HT

Huobi Token

HT/USDT

$ 1.175M B: $ 10.01
H: $ 10.72
$ 10.07 (-5.2%) $ 10.63
MANA

Decentraland

MANA/USDT

$ 1.026M B: $ 0.67411
H: $ 0.71625
$ 0.68255 (-0.41%) $ 0.68533
SKL

SKALE Network

SKL/USDT

$ 934.781K B: $ 0.243
H: $ 0.299
$ 0.277 (13.52%) $ 0.244
XVS

Venus

XVS/USDT

$ 919.332K B: $ 26.81
H: $ 29.66
$ 26.81 (-1.81%) $ 27.30
LTC

Litecoin

LTC/USDT

$ 908.986K B: $ 138.46
H: $ 145.82
$ 138.66 (-1.75%) $ 141.13
POLS

Polkastarter

POLS/USDT

$ 899.055K B: $ 1.1142
H: $ 1.2582
$ 1.1592 (2.05%) $ 1.1359
DOGE

Dogecoin

DOGE/USDT

$ 876.772K B: $ 0.20
H: $ 0.20966
$ 0.200001 (-2.7%) $ 0.205559
XRP

Ripple

XRP/USDT

$ 861.172K B: $ 0.71933
H: $ 0.77322
$ 0.7206 (-1.44%) $ 0.73116
SEELE

Seele-N

SEELE/USDT

$ 833.713K B: $ 0.00514
H: $ 0.005485
$ 0.005335 (2.69%) $ 0.005195
ASR

AS Roma Fan Token

ASR/CHZ

$ 804.641K B: $ 6.4847
H: $ 8.0724
$ 7.2948 (7.01%) $ 6.8171
WOZX

EFFORCE

WOZX/BTC

$ 799.658K B: $ 0.591785
H: $ 0.674757
$ 0.635669 (3.06%) $ 0.61679
TRX

Tron

TRX/BTC

$ 783.008K B: $ 0.060775
H: $ 0.067245
$ 0.063994 (1.86%) $ 0.062826
KNC

KyberNetwork

KNC/USDT

$ 782.745K B: $ 1.5154
H: $ 1.6921
$ 1.5882 (4.46%) $ 1.5204
THETA

Theta Token

THETA/USDT

$ 775.885K B: $ 5.6965
H: $ 5.973
$ 5.7015 (-2.13%) $ 5.8257
CELR

Celer Network

CELR/USDT

$ 775.307K B: $ 0.03006
H: $ 0.03241
$ 0.03006 (-4.21%) $ 0.03138
ADA

Cardano

ADA/USDT

$ 739.734K B: $ 1.2807
H: $ 1.3491
$ 1.2823 (-2.89%) $ 1.3204
HBC

HBTC Captain Token

HBC/USDT

$ 738.564K B: $ 14.20
H: $ 14.98
$ 14.46 (-1.63%) $ 14.70
POND

Marlin

POND/USDT

$ 734.741K B: $ 0.06
H: $ 0.0673
$ 0.0633 (3.26%) $ 0.0613
CAKE

PancakeSwap

CAKE/USDT

$ 730.209K B: $ 15.64
H: $ 16.47
$ 15.83 (-0.92%) $ 15.98
ATM

Atletico De Madrid Fan Token

ATM/CHZ

$ 724.617K B: $ 13.16
H: $ 14.90
$ 13.74 (0.62%) $ 13.66
CHZ

Chiliz

CHZ/USDT

$ 697.018K B: $ 0.25918
H: $ 0.27244
$ 0.25997 (-1.5%) $ 0.26392
ZEN

Horizen

ZEN/USDT

$ 649.786K B: $ 55.39
H: $ 58.60
$ 55.49 (-2.26%) $ 56.77