| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
73.101M $ |
B:
3,914.47 $
H: 3,972.33 $ |
3,959.41 $
(0.56%)
3,937.20 $ |
Ethereum
 ETH/USDT
|
45.642M $ |
B:
143.07 $
H: 147.88 $ |
147.05 $
(1.29%)
145.18 $ |
|
Ethereum
ETH/BTC
|
38.775M $ |
B:
143.09 $
H: 148.08 $ |
147.12 $
(1.45%)
145.01 $ |
EOS
 EOS/USDT
|
33.935M $ |
B:
3.69 $
H: 3.89 $ |
3.83 $
(2.37%)
3.75 $ |
Litecoin
 LTC/BTC
|
25.595M $ |
B:
47.95 $
H: 50.01 $ |
49.28 $
(0.82%)
48.88 $ |
Zcash
 ZEC/BTC
|
14.948M $ |
B:
52.48 $
H: 54.67 $ |
53.77 $
(0.59%)
53.46 $ |
Bit-Z Token
 BZ/BTC
|
11.555M $ |
B:
0.075862 $
H: 0.079169 $ |
0.078238 $
(-0.19%)
0.07839 $ |
|
Bit-Z Token
BZ/USDT
|
10.840M $ |
B:
0.0739 $
H: 0.0789 $ |
0.078 $
(-0.89%)
0.0787 $ |
|
Bit-Z Token
BZ/ETH
|
10.823M $ |
B:
0.075497 $
H: 0.080003 $ |
0.077882 $
(-0.46%)
0.078243 $ |
|
EOS
EOS/BTC
|
10.274M $ |
B:
3.69 $
H: 3.90 $ |
3.83 $
(2.38%)
3.74 $ |
Ripple
 XRP/USDT
|
8.823M $ |
B:
0.3161 $
H: 0.3227 $ |
0.3196 $
(-0.03%)
0.3197 $ |
Ontology
 ONT/USDT
|
6.265M $ |
B:
0.7093 $
H: 0.7929 $ |
0.7766 $
(8.75%)
0.7141 $ |
Bitcoin SV
 BCHSV/BTC
|
5.952M $ |
B:
64.09 $
H: 66.33 $ |
65.22 $
(0.41%)
64.96 $ |
Qtum
 QTUM/BTC
|
5.728M $ |
B:
2.05 $
H: 2.12 $ |
2.09 $
(1.33%)
2.06 $ |
Dash
 DASH/BTC
|
4.221M $ |
B:
82.70 $
H: 85.96 $ |
85.46 $
(2.02%)
83.76 $ |
Bitcoin Cash
 BCHABC/BTC
|
3.595M $ |
B:
139.14 $
H: 145.53 $ |
143.09 $
(1.49%)
140.99 $ |
|
Qtum
QTUM/USDT
|
3.420M $ |
B:
2.05 $
H: 2.11 $ |
2.09 $
(1.44%)
2.06 $ |
Stellar
 XLM/USDT
|
3.288M $ |
B:
0.0872 $
H: 0.0908 $ |
0.0894 $
(0.11%)
0.0893 $ |
TrueUSD
 TUSD/USDT
|
2.576M $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(-0.01%)
1.01 $ |
Asch
 XAS/BTC
|
2.561M $ |
B:
0.069443 $
H: 0.079407 $ |
0.076258 $
(1.04%)
0.075476 $ |
Tron
 TRX/BTC
|
2.262M $ |
B:
0.024348 $
H: 0.025065 $ |
0.024865 $
(1.21%)
0.024568 $ |
Nuls
 NULS/BTC
|
1.945M $ |
B:
0.425151 $
H: 0.454832 $ |
0.434902 $
(-2.11%)
0.444274 $ |
|
TrueUSD
TUSD/ETH
|
1.669M $ |
B:
0.976657 $
H: 1.04 $ |
1.01 $
(-0.3%)
1.01 $ |
Crypto.com
 MCO/BTC
|
761.119K $ |
B:
2.95 $
H: 3.19 $ |
3.06 $
(-0.78%)
3.08 $ |
Ultimate Secure Cash
 USC/ETH
|
731.248K $ |
B:
0.969439 $
H: 1.03 $ |
0.999796 $
(-0.19%)
1.00 $ |
ContentBox
 BOX/BTC
|
694.995K $ |
B:
0.041298 $
H: 0.048423 $ |
0.044464 $
(-3.31%)
0.045986 $ |
|
TrueUSD
TUSD/BTC
|
598.379K $ |
B:
0.994197 $
H: 1.02 $ |
1.01 $
(-0.09%)
1.01 $ |
|
ContentBox
BOX/ETH
|
489.343K $ |
B:
0.03943 $
H: 0.0488 $ |
0.045555 $
(-1.64%)
0.046314 $ |
|
Tron
TRX/ETH
|
413.366K $ |
B:
0.023973 $
H: 0.025441 $ |
0.024804 $
(0.64%)
0.024647 $ |
Paxos Standard Token
 PAX/USDT
|
366.492K $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(-0.03%)
1.01 $ |
ValueCyberToken
 VCT/ETH
|
343.374K $ |
B:
0.010015 $
H: 0.013013 $ |
0.012498 $
(-2.18%)
0.012776 $ |
Ethereum Classic
 ETC/BTC
|
326.907K $ |
B:
4.39 $
H: 4.60 $ |
4.52 $
(0.68%)
4.49 $ |
|
Nuls
NULS/ETH
|
217.645K $ |
B:
0.418093 $
H: 0.46425 $ |
0.435019 $
(-2.36%)
0.445517 $ |
Wowbit
 WWB/ETH
|
206.779K $ |
B:
0.018599 $
H: 0.022883 $ |
0.021613 $
(-3.59%)
0.022419 $ |
|
Wowbit
WWB/BTC
|
190.749K $ |
B:
0.019729 $
H: 0.023 $ |
0.020233 $
(-10.94%)
0.022718 $ |
Mixin
 XIN/USDT
|
134.110K $ |
B:
100.00 $
H: 151.00 $ |
146.01 $
(-0.33%)
146.49 $ |
Nework
 NKC/ETH
|
109.917K $ |
B:
0.004801 $
H: 0.005761 $ |
0.005223 $
(-3.1%)
0.005391 $ |
Pylon Network
 PYLNT/BTC
|
90.117K $ |
B:
0.717914 $
H: 0.796849 $ |
0.745201 $
(-1.66%)
0.757754 $ |
|
Crypto.com
MCO/ETH
|
84.715K $ |
B:
2.92 $
H: 3.22 $ |
3.06 $
(-0.91%)
3.09 $ |
|
Mixin
XIN/BTC
|
43.898K $ |
B:
131.17 $
H: 154.64 $ |
145.13 $
(-2.9%)
149.46 $ |
Pixie Coin
 PXCC/ETH
|
42.720K $ |
B:
0.000444 $
H: 0.000531 $ |
0.000523 $
(12.68%)
0.000465 $ |
Penta
 PNT/BTC
|
27.775K $ |
B:
0.000161 $
H: 0.000198 $ |
0.000173 $
(6.65%)
0.000163 $ |
High Performance Blockchain
 HPB/BTC
|
19.868K $ |
B:
0.158888 $
H: 0.198458 $ |
0.183558 $
(14.1%)
0.160874 $ |
|
Penta
PNT/ETH
|
15.789K $ |
B:
0.00016 $
H: 0.000197 $ |
0.000196 $
(20.23%)
0.000163 $ |
Vertcoin
 VTC/BZ
|
14.696K $ |
B:
0.035539 $
H: 0.038243 $ |
0.03758 $
(-0.87%)
0.03791 $ |
|
Nework
NKC/BTC
|
8.448K $ |
B:
0.004737 $
H: 0.00572 $ |
0.005028 $
(-10.06%)
0.005591 $ |
ZPER
 ZPR/BTC
|
7.708K $ |
B:
0.000861 $
H: 0.001112 $ |
0.000871 $
(-3.85%)
0.000906 $ |
Ubique Chain Of Things
 UCT/ETH
|
6.244K $ |
B:
0.009238 $
H: 0.010352 $ |
0.009848 $
(3.07%)
0.009554 $ |
Carlive Chain
 IOV/ETH
|
5.903K $ |
B:
0.000401 $
H: 0.000457 $ |
0.000424 $
(0.59%)
0.000421 $ |
TrustNote
 TTT/BTC
|
4.678K $ |
B:
0.004188 $
H: 0.004886 $ |
0.004395 $
(-6.2%)
0.004685 $ |
Experience Token
 EXT/BTC
|
4.592K $ |
B:
0.000155 $
H: 0.000165 $ |
0.000164 $
(5.39%)
0.000156 $ |
Endorsit
 EDS/USDT
|
4.589K $ |
B:
0.000031 $
H: 0.000033 $ |
0.000032 $
(-3.03%)
0.000033 $ |
|
ZPER
ZPR/ETH
|
4.522K $ |
B:
0.000873 $
H: 0.00113 $ |
0.001022 $
(1.29%)
0.001009 $ |
Influence Chain
 INC/ETH
|
3.546K $ |
B:
0.00871 $
H: 0.013129 $ |
0.010294 $
(4.79%)
0.009823 $ |
EDUCare
 EKT/BTC
|
3.391K $ |
B:
0.007203 $
H: 0.007786 $ |
0.007602 $
(2.7%)
0.007402 $ |
|
TrustNote
TTT/ETH
|
3.118K $ |
B:
0.00412 $
H: 0.004735 $ |
0.004381 $
(-5.77%)
0.004649 $ |
|
Pylon Network
PYLNT/BTC
|
2.962K $ |
B:
0.000118 $
H: 0.000143 $ |
0.000124 $
(-9.03%)
0.000136 $ |
|
Endorsit
EDS/ETH
|
2.691K $ |
B:
0.000031 $
H: 0.000033 $ |
0.000033 $
(2.86%)
0.000032 $ |
TEAM (TokenStars)
 TEAM/BTC
|
2.092K $ |
B:
0.002584 $
H: 0.003218 $ |
0.00293 $
(4.81%)
0.002795 $ |
RRCoin
 RRC/BTC
|
2.035K $ |
B:
0.001658 $
H: 0.001907 $ |
0.001677 $
(-11.27%)
0.00189 $ |
|
Experience Token
EXT/ETH
|
1.987K $ |
B:
0.000157 $
H: 0.000167 $ |
0.000162 $
(-1.4%)
0.000164 $ |
iXledger
 IXT/ETH
|
1.660K $ |
B:
0.037198 $
H: 0.042146 $ |
0.041909 $
(1.29%)
0.041376 $ |
MOAC
 MOAC/ETH
|
1.551K $ |
B:
0.572287 $
H: 0.640275 $ |
0.588404 $
(1.32%)
0.580727 $ |
|
TEAM (TokenStars)
TEAM/ETH
|
1.496K $ |
B:
0.001452 $
H: 0.003179 $ |
0.002748 $
(-1.96%)
0.002803 $ |
Bitcoin Gold
 BTG/BTC
|
1.291K $ |
B:
10.67 $
H: 12.71 $ |
12.48 $
(7.73%)
11.58 $ |
Gold Bits Coin
 GBC/ETH
|
731 $ |
B:
0.000036 $
H: 0.000043 $ |
0.00004 $
(9.67%)
0.000036 $ |
Pundi X
 NPXS/BTC
|
690 $ |
B:
0.000628 $
H: 0.00068 $ |
0.000673 $
(-0.08%)
0.000674 $ |
APIS
 APIS/BTC
|
668 $ |
B:
0.001801 $
H: 0.001946 $ |
0.001821 $
(-3.63%)
0.00189 $ |
|
RRCoin
RRC/ETH
|
646 $ |
B:
0.001638 $
H: 0.001912 $ |
0.001901 $
(6.39%)
0.001787 $ |
|
Carlive Chain
IOV/BTC
|
622 $ |
B:
0.000406 $
H: 0.000693 $ |
0.000439 $
(-29.79%)
0.000626 $ |
|
iXledger
IXT/BTC
|
620 $ |
B:
0.039145 $
H: 0.044331 $ |
0.039594 $
(-9.89%)
0.043939 $ |
Elastos
 ELA/BTC
|
599 $ |
B:
2.00 $
H: 2.19 $ |
2.12 $
(1.54%)
2.08 $ |
Omnitude
 ECOM/ETH
|
574 $ |
B:
0.000085 $
H: 0.000123 $ |
0.000108 $
(-7.03%)
0.000116 $ |
AI Doctor
 AIDOC/ETH
|
561 $ |
B:
0.001574 $
H: 0.009834 $ |
0.002942 $
(-69.52%)
0.009654 $ |
Qube
 QUBE/ETH
|
490 $ |
B:
0.000694 $
H: 0.000725 $ |
0.000721 $
(2.33%)
0.000704 $ |
Dogecoin
 DOGE/BTC
|
481 $ |
B:
0.001997 $
H: 0.002105 $ |
0.002098 $
(2.56%)
0.002046 $ |
|
Qube
QUBE/BTC
|
471 $ |
B:
0.000638 $
H: 0.000647 $ |
0.000645 $
(0.56%)
0.000642 $ |
ShareX
 SEXC/ETH
|
469 $ |
B:
0.0003 $
H: 0.000636 $ |
0.00034 $
(-45.59%)
0.000624 $ |
|
Elastos
ELA/ETH
|
457 $ |
B:
2.07 $
H: 2.23 $ |
2.21 $
(1.29%)
2.18 $ |
Metaverse ETP
 ETP/BTC
|
448 $ |
B:
0.58353 $
H: 0.635573 $ |
0.633506 $
(3.86%)
0.60999 $ |
Profile Utility Token
 PUTT/BTC
|
443 $ |
B:
0.010961 $
H: 0.011361 $ |
0.011086 $
(-1.55%)
0.01126 $ |
Bitcore
 BTX/BTC
|
393 $ |
B:
0.232128 $
H: 0.235559 $ |
0.234793 $
(0.56%)
0.233476 $ |
FansTime
 FTI/ETH
|
220 $ |
B:
0.000478 $
H: 0.000494 $ |
0.000491 $
(1.29%)
0.000485 $ |
|
Paxos Standard Token
PAX/BTC
|
211 $ |
B:
0.994275 $
H: 1.01 $ |
1.01 $
(0.56%)
1.00 $ |
ONG
 ONG/BTC
|
198 $ |
B:
0.692861 $
H: 0.844319 $ |
0.733045 $
(5.19%)
0.696884 $ |
TraDove B2BCoin
 BBC/BTC
|
183 $ |
B:
0.002349 $
H: 0.002463 $ |
0.002455 $
(3.92%)
0.002362 $ |
Jingtum Tech
 SWTC/ETH
|
124 $ |
B:
0.000929 $
H: 0.001031 $ |
0.000957 $
(-0.1%)
0.000958 $ |
Ethersocial
 ESN/BTC
|
113 $ |
B:
0.017889 $
H: 0.022245 $ |
0.021777 $
(-1.23%)
0.022048 $ |
|
Pundi X
NPXS/ETH
|
92 $ |
B:
0.000622 $
H: 0.000691 $ |
0.000685 $
(1.07%)
0.000678 $ |
ZenGold
 ZGC/BTC
|
83 $ |
B:
0.001174 $
H: 0.003918 $ |
0.003905 $
(230.59%)
0.001181 $ |
Odyssey
 OCN/BTC
|
74 $ |
B:
0.002779 $
H: 0.00282 $ |
0.002811 $
(0.56%)
0.002795 $ |
THEKEY
 TKY/BTC
|
51 $ |
B:
0.002385 $
H: 0.002653 $ |
0.002644 $
(8.33%)
0.002441 $ |
OmiseGO
 OMG/BTC
|
42 $ |
B:
1.98 $
H: 2.01 $ |
2.01 $
(0.56%)
2.00 $ |
BitRent
 RNTB/ETH
|
31 $ |
B:
0.000329 $
H: 0.000809 $ |
0.000338 $
(-48.23%)
0.000653 $ |
|
Influence Chain
INC/BTC
|
21 $ |
B:
0.008729 $
H: 0.010169 $ |
0.010136 $
(15.45%)
0.00878 $ |
Universal Currency
 UNIT/BTC
|
17 $ |
B:
0.00595 $
H: 0.006038 $ |
0.006018 $
(0.56%)
0.005985 $ |
NAM COIN
 NAM/ETH
|
14 $ |
B:
0.000096 $
H: 0.000104 $ |
0.000099 $
(-3.04%)
0.000102 $ |
PlayCoin
 PLY/BTC
|
10 $ |
B:
0.021138 $
H: 0.021451 $ |
0.021381 $
(0.56%)
0.021261 $ |
|
High Performance Blockchain
HPB/ETH
|
9 $ |
B:
0.155526 $
H: 0.191882 $ |
0.181286 $
(3.27%)
0.175544 $ |
|
Dogecoin
DOGE/ETH
|
5 $ |
B:
0.001974 $
H: 0.002369 $ |
0.002034 $
(-0.3%)
0.00204 $ |
LEOcoin
 LEO/BTC
|
5 $ |
B:
0.073044 $
H: 0.074124 $ |
0.073883 $
(0.56%)
0.073468 $ |
|
AI Doctor
AIDOC/BTC
|
4 $ |
B:
0.003993 $
H: 0.004052 $ |
0.004039 $
(0.56%)
0.004016 $ |
|
THEKEY
TKY/ETH
|
3 $ |
B:
0.002289 $
H: 0.002691 $ |
0.002647 $
(13.95%)
0.002323 $ |
|
Ubique Chain Of Things
UCT/BTC
|
3 $ |
B:
0.00963 $
H: 0.009772 $ |
0.00974 $
(0.56%)
0.009686 $ |
REBL
 REBL/BTC
|
2 $ |
B:
0.003366 $
H: 0.003416 $ |
0.003405 $
(0.56%)
0.003386 $ |
Viuly
 VIU/BTC
|
0 $ |
B:
0.000157 $
H: 0.000159 $ |
0.000158 $
(0.56%)
0.000157 $ |
ATMChain
 ATM/ETH
|
0 $ |
B:
0.000093 $
H: 0.000096 $ |
0.000096 $
(1.29%)
0.000094 $ |
OceanChain
 OC/ETH
|
0 $ |
B:
0.000239 $
H: 0.000247 $ |
0.000245 $
(1.29%)
0.000242 $ |
|
TraDove B2BCoin
BBC/ETH
|
0 $ |
B:
0.002238 $
H: 0.002313 $ |
0.0023 $
(1.29%)
0.002271 $ |