English
Deutsch
Italiano
ไทย
Bit-Z PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bit-Z ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bit-Z
1.189B $
286
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
TrueUSD
TUSD/USDT |
406.746M $ |
B:
0.993 $
H: 1.00 $ |
0.993 $
(-0.71%)
1.00 $ |
Bitcoin Cash
BCH/USDT |
253.021M $ |
B:
311.39 $
H: 363.65 $ |
358.82 $
(14.25%)
314.06 $ |
Paxos Standard Token
PAX/USDT |
175.949M $ |
B:
0.9963 $
H: 1.00 $ |
0.9992 $
(-0.61%)
1.01 $ |
Ethereum
ETH/BTC |
77.514M $ |
B:
160.03 $
H: 170.02 $ |
167.97 $
(4.36%)
160.95 $ |
Bitcoin
BTC/USDT |
61.430M $ |
B:
8,341.96 $
H: 8,704.40 $ |
8,665.49 $
(3.64%)
8,361.00 $ |
|
Ethereum
ETH/USDT |
51.991M $ |
B:
160.28 $
H: 169.49 $ |
167.92 $
(4.42%)
160.81 $ |
Ripple
XRP/USDT |
32.371M $ |
B:
0.22 $
H: 0.2334 $ |
0.2297 $
(3.7%)
0.2215 $ |
EOS
EOS/BTC |
22.698M $ |
B:
3.47 $
H: 3.84 $ |
3.76 $
(5.79%)
3.56 $ |
Bitcoin SV
BCHSV/BTC |
20.457M $ |
B:
258.67 $
H: 290.16 $ |
283.77 $
(7.76%)
263.33 $ |
Litecoin
LTC/USDT |
13.629M $ |
B:
53.09 $
H: 57.37 $ |
56.73 $
(5.71%)
53.67 $ |
Cosmos
ATOM/USDT |
11.156M $ |
B:
4.40 $
H: 4.53 $ |
4.47 $
(2.12%)
4.38 $ |
Dash
DASH/BTC |
7.798M $ |
B:
102.48 $
H: 118.75 $ |
117.10 $
(13.44%)
103.23 $ |
Binance Coin
BNB/USDT |
6.152M $ |
B:
16.80 $
H: 17.71 $ |
17.63 $
(3.73%)
16.99 $ |
|
Litecoin
LTC/BTC |
4.253M $ |
B:
52.95 $
H: 57.62 $ |
57.06 $
(6.28%)
53.69 $ |
Ethereum Classic
ETC/BTC |
4.066M $ |
B:
8.36 $
H: 9.94 $ |
9.70 $
(14.62%)
8.46 $ |
NEO
NEO/USDT |
3.852M $ |
B:
10.27 $
H: 11.02 $ |
10.93 $
(5.56%)
10.35 $ |
Bit-Z Token
BZ/USDT |
3.407M $ |
B:
0.1662 $
H: 0.1688 $ |
0.1669 $
(-0.36%)
0.1675 $ |
ABBC Coin
ABBC/BTC |
3.337M $ |
B:
0.097351 $
H: 0.105758 $ |
0.101906 $
(3.2%)
0.098743 $ |
|
Binance Coin
BNB/BTC |
3.298M $ |
B:
16.78 $
H: 17.92 $ |
17.62 $
(3.53%)
17.02 $ |
|
ABBC Coin
ABBC/ETH |
3.211M $ |
B:
0.09617 $
H: 0.108865 $ |
0.101335 $
(1.8%)
0.099543 $ |
Tron
TRX/USDT |
3.121M $ |
B:
0.016165 $
H: 0.017103 $ |
0.01689 $
(4%)
0.01624 $ |
GXChain
GXC/USDT |
2.843M $ |
B:
0.4278 $
H: 0.4391 $ |
0.434 $
(1.26%)
0.4286 $ |
|
Bit-Z Token
BZ/ETH |
2.146M $ |
B:
0.155988 $
H: 0.183275 $ |
0.171236 $
(2.68%)
0.166766 $ |
|
Bit-Z Token
BZ/BTC |
2.127M $ |
B:
0.162585 $
H: 0.17374 $ |
0.168977 $
(2.28%)
0.165213 $ |
Stellar
XLM/USDT |
2.063M $ |
B:
0.0561 $
H: 0.0593 $ |
0.0589 $
(4.99%)
0.0561 $ |
Qtum
QTUM/USDT |
1.971M $ |
B:
1.87 $
H: 1.98 $ |
1.95 $
(4.13%)
1.87 $ |
Zcash
ZEC/BTC |
1.899M $ |
B:
49.32 $
H: 56.00 $ |
55.28 $
(11.07%)
49.76 $ |
Ontology
ONT/USDT |
1.722M $ |
B:
0.6262 $
H: 0.6609 $ |
0.6535 $
(3.09%)
0.6339 $ |
Algorand
ALGO/USDT |
1.018M $ |
B:
0.2331 $
H: 0.2416 $ |
0.2414 $
(2.85%)
0.2347 $ |
|
EOS
EOS/USDT |
694.479K $ |
B:
3.51 $
H: 3.80 $ |
3.74 $
(5.61%)
3.54 $ |
|
Tron
TRX/ETH |
642.755K $ |
B:
0.015881 $
H: 0.017313 $ |
0.016908 $
(3.96%)
0.016264 $ |
|
GXChain
GXC/BTC |
518.171K $ |
B:
0.417515 $
H: 0.45672 $ |
0.433968 $
(0.74%)
0.430759 $ |
|
Ripple
XRP/BZ |
350.529K $ |
B:
0.219816 $
H: 0.234548 $ |
0.228236 $
(1.64%)
0.22455 $ |
Crypto.com
MCO/BTC |
201.981K $ |
B:
4.52 $
H: 4.85 $ |
4.72 $
(2.66%)
4.60 $ |
Nuls
NULS/BZ |
197.797K $ |
B:
0.232231 $
H: 0.280124 $ |
0.268692 $
(9.55%)
0.24527 $ |
|
Nuls
NULS/BTC |
134.939K $ |
B:
0.236828 $
H: 0.275146 $ |
0.261784 $
(9.13%)
0.239877 $ |
|
Qtum
QTUM/BTC |
127.200K $ |
B:
1.85 $
H: 1.99 $ |
1.95 $
(4.34%)
1.87 $ |
EDC Blockchain
EDC/BTC |
109.032K $ |
B:
0.005927 $
H: 0.006366 $ |
0.006204 $
(1.45%)
0.006116 $ |
|
Tron
TRX/BZ |
98.775K $ |
B:
0.01559 $
H: 0.016677 $ |
0.01649 $
(4.95%)
0.015711 $ |
Metaverse ETP
ETP/USDT |
46.610K $ |
B:
0.3175 $
H: 0.3614 $ |
0.3393 $
(-2.92%)
0.3495 $ |
Dogecoin
DOGE/BTC |
43.496K $ |
B:
0.002191 $
H: 0.002368 $ |
0.002319 $
(4.54%)
0.002218 $ |
Ubique Chain Of Things
UCT/BTC |
41.079K $ |
B:
0.005005 $
H: 0.0215 $ |
0.011612 $
(6.83%)
0.010869 $ |
Nework
NKC/ETH |
37.301K $ |
B:
0.005735 $
H: 0.006176 $ |
0.006054 $
(4.25%)
0.005807 $ |
|
Ubique Chain Of Things
UCT/ETH |
30.139K $ |
B:
0.008815 $
H: 0.012422 $ |
0.009857 $
(-14.89%)
0.011582 $ |
|
EDC Blockchain
EDC/USDT |
19.482K $ |
B:
0.006042 $
H: 0.0063 $ |
0.006207 $
(0.89%)
0.006152 $ |
Baer Chain
BRC/USDT |
17.236K $ |
B:
0.5666 $
H: 0.7687 $ |
0.6218 $
(-17.12%)
0.7502 $ |
Cybereits
CRE/ETH |
17.069K $ |
B:
0.000971 $
H: 0.001129 $ |
0.001041 $
(-2.2%)
0.001065 $ |
|
Cybereits
CRE/BTC |
17.006K $ |
B:
0.000918 $
H: 0.001132 $ |
0.00104 $
(3.64%)
0.001003 $ |
|
EDC Blockchain
EDC/ETH |
5.840K $ |
B:
0.006161 $
H: 0.006542 $ |
0.006482 $
(4.67%)
0.006193 $ |
Wowbit
WWB/BTC |
4.771K $ |
B:
0.002893 $
H: 0.006016 $ |
0.005777 $
(93.88%)
0.00298 $ |
|
Metaverse ETP
ETP/BTC |
4.078K $ |
B:
0.302563 $
H: 0.375856 $ |
0.333275 $
(-4.34%)
0.348403 $ |
|
Tron
TRX/BTC |
4.036K $ |
B:
0.015933 $
H: 0.017148 $ |
0.016984 $
(4.71%)
0.01622 $ |
ILCoin
ILC/BTC |
3.901K $ |
B:
0.04805 $
H: 0.052139 $ |
0.049913 $
(2.75%)
0.048577 $ |
Pixie Coin
PXCC/ETH |
3.744K $ |
B:
0.000829 $
H: 0.000914 $ |
0.000905 $
(7.2%)
0.000844 $ |
YouLive Coin
UC/ETH |
1.312K $ |
B:
0.000136 $
H: 0.000144 $ |
0.000143 $
(4.42%)
0.000137 $ |
TEAM (TokenStars)
TEAM/ETH |
1.227K $ |
B:
0.011728 $
H: 0.015474 $ |
0.014092 $
(6.88%)
0.013185 $ |
|
TEAM (TokenStars)
TEAM/BTC |
921 $ |
B:
0.013681 $
H: 0.015842 $ |
0.014818 $
(3.04%)
0.014381 $ |
Pylon Network
PYLNT/BTC |
798 $ |
B:
0.587024 $
H: 0.612964 $ |
0.610224 $
(3.67%)
0.588614 $ |
Endorsit
EDS/ETH |
713 $ |
B:
0.00004176 $
H: 0.00004911 $ |
0.0000478 $
(14.3%)
0.00004182 $ |
|
ILCoin
ILC/USDT |
547 $ |
B:
0.0487 $
H: 0.051 $ |
0.0487 $
(-4.51%)
0.051 $ |
|
Wowbit
WWB/ETH |
452 $ |
B:
0.003963 $
H: 0.005496 $ |
0.005235 $
(26.43%)
0.004141 $ |
|
Endorsit
EDS/USDT |
405 $ |
B:
0.000044 $
H: 0.000048 $ |
0.000048 $
(4.35%)
0.000046 $ |
Experience Token
EXT/ETH |
389 $ |
B:
0.00003365 $
H: 0.00004581 $ |
0.00004475 $
(6.38%)
0.00004206 $ |
EDUCare
EKT/BTC |
21 $ |
B:
0.010177 $
H: 0.01088 $ |
0.010572 $
(1.15%)
0.010451 $ |
Ethersocial
ESN/BTC |
11 $ |
B:
0.002085 $
H: 0.002176 $ |
0.002166 $
(3.64%)
0.00209 $ |
High Performance Blockchain
HPB/BTC |
8 $ |
B:
0.025943 $
H: 0.027071 $ |
0.02695 $
(3.64%)
0.026003 $ |
BitNewChain
BTN/BTC |
4 $ |
B:
0.004588 $
H: 0.004874 $ |
0.004766 $
(1.79%)
0.004682 $ |
|
Pixie Coin
PXCC/BTC |
3 $ |
B:
0.000819 $
H: 0.000855 $ |
0.000851 $
(3.64%)
0.000821 $ |
StarChain
STC/USDT |
1 $ |
B:
0.00188 $
H: 0.002799 $ |
0.002799 $
(48.88%)
0.00188 $ |
ADAMANT Messenger
ADM/USDT |
1 $ |
B:
0.01 $
H: 0.01 $ |
0.01 $
(0%)
0.01 $ |
RRCoin
RRC/BTC |
1 $ |
B:
0.00002002 $
H: 0.00002089 $ |
0.00002079 $
(3.64%)
0.00002006 $ |
Odyssey
OCN/BTC |
0 $ |
B:
0.000417 $
H: 0.000435 $ |
0.000433 $
(3.64%)
0.000418 $ |
ShareX
SEXC/ETH |
0 $ |
B:
0.000146 $
H: 0.000154 $ |
0.000153 $
(4.42%)
0.000146 $ |
Sharder
SS/ETH |
0 $ |
B:
0.001479 $
H: 0.001564 $ |
0.00155 $
(4.42%)
0.001484 $ |
Pundi X
NPXS/BTC |
0 $ |
B:
0.000117 $
H: 0.000128 $ |
0.000121 $
(-1.29%)
0.000123 $ |
GSENetwork
GSE/ETH |
0 $ |
B:
0.00001121 $
H: 0.00001186 $ |
0.00001175 $
(4.42%)
0.00001125 $ |