English
Deutsch
Italiano
ไทย
Bit-Z PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bit-Z ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bit-Z
803.379M $
296
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Paxos Standard Token
PAX/USDT |
327.491M $ |
B:
0.9897 $
H: 1.00 $ |
0.9993 $
(-0.1%)
1.00 $ |
Bitcoin
BTC/USDT |
158.332M $ |
B:
10,029.51 $
H: 10,464.17 $ |
10,094.70 $
(-0.6%)
10,155.39 $ |
TrueUSD
TUSD/USDT |
147.262M $ |
B:
0.9952 $
H: 1.00 $ |
0.9986 $
(0.02%)
0.9984 $ |
Bitcoin Cash
BCH/USDT |
39.012M $ |
B:
304.98 $
H: 317.99 $ |
306.26 $
(-0.99%)
309.33 $ |
Ethereum
ETH/BTC |
22.258M $ |
B:
185.38 $
H: 197.67 $ |
189.43 $
(-1.48%)
192.28 $ |
Ripple
XRP/USDT |
15.890M $ |
B:
0.2658 $
H: 0.2773 $ |
0.2688 $
(-1.29%)
0.2723 $ |
Litecoin
LTC/USDT |
13.930M $ |
B:
72.18 $
H: 75.90 $ |
73.00 $
(-0.8%)
73.59 $ |
Bit-Z Token
BZ/USDT |
11.495M $ |
B:
0.2239 $
H: 0.232 $ |
0.2273 $
(0.75%)
0.2256 $ |
EOS
EOS/BTC |
7.683M $ |
B:
3.52 $
H: 3.80 $ |
3.61 $
(-2.36%)
3.70 $ |
Binance Coin
BNB/BTC |
5.586M $ |
B:
25.88 $
H: 27.88 $ |
26.35 $
(-2.05%)
26.90 $ |
|
Binance Coin
BNB/USDT |
5.220M $ |
B:
26.31 $
H: 27.54 $ |
26.32 $
(-2.36%)
26.96 $ |
ABBC Coin
ABBC/ETH |
5.067M $ |
B:
0.077497 $
H: 0.094637 $ |
0.087932 $
(-0.96%)
0.088784 $ |
|
ABBC Coin
ABBC/BTC |
4.724M $ |
B:
0.079534 $
H: 0.092399 $ |
0.0853 $
(-1.07%)
0.086219 $ |
Ethereum Classic
ETC/BTC |
4.023M $ |
B:
6.63 $
H: 7.56 $ |
6.96 $
(-4.11%)
7.26 $ |
|
Litecoin
LTC/BTC |
3.594M $ |
B:
71.29 $
H: 76.44 $ |
73.04 $
(-0.61%)
73.49 $ |
NEO
NEO/USDT |
3.461M $ |
B:
9.60 $
H: 10.12 $ |
9.81 $
(-1.11%)
9.92 $ |
Bitcoin SV
BCHSV/BTC |
3.135M $ |
B:
129.68 $
H: 139.19 $ |
132.77 $
(-0.78%)
133.81 $ |
Tron
TRX/USDT |
3.073M $ |
B:
0.017305 $
H: 0.018189 $ |
0.017638 $
(-2.83%)
0.018152 $ |
|
Bit-Z Token
BZ/BTC |
2.841M $ |
B:
0.21764 $
H: 0.236281 $ |
0.224708 $
(1.17%)
0.222098 $ |
|
Bit-Z Token
BZ/ETH |
2.840M $ |
B:
0.216931 $
H: 0.236897 $ |
0.225484 $
(-1.31%)
0.228471 $ |
Qtum
QTUM/USDT |
2.671M $ |
B:
2.49 $
H: 2.66 $ |
2.54 $
(-1.38%)
2.57 $ |
Ontology
ONT/USDT |
2.114M $ |
B:
0.7378 $
H: 0.8273 $ |
0.7866 $
(4.41%)
0.7534 $ |
Algorand
ALGO/USDT |
1.978M $ |
B:
0.5475 $
H: 0.586 $ |
0.5518 $
(-4.08%)
0.5753 $ |
|
Ethereum
ETH/USDT |
1.840M $ |
B:
188.00 $
H: 196.00 $ |
189.39 $
(-1.47%)
192.22 $ |
Baer Chain
BRC/USDT |
1.302M $ |
B:
1.85 $
H: 3.49 $ |
2.90 $
(25.44%)
2.31 $ |
GXChain
GXC/USDT |
1.234M $ |
B:
0.9499 $
H: 0.9901 $ |
0.9603 $
(-1.88%)
0.9787 $ |
Stellar
XLM/USDT |
859.065K $ |
B:
0.0675 $
H: 0.07 $ |
0.0688 $
(0.58%)
0.0684 $ |
Metaverse ETP
ETP/USDT |
430.330K $ |
B:
0.83 $
H: 0.87 $ |
0.8555 $
(-0.86%)
0.8629 $ |
|
Ripple
XRP/BZ |
413.260K $ |
B:
0.256567 $
H: 0.6032 $ |
0.275306 $
(2.7%)
0.268058 $ |
Zcash
ZEC/BTC |
377.590K $ |
B:
48.78 $
H: 52.36 $ |
49.91 $
(-1.65%)
50.75 $ |
|
EOS
EOS/USDT |
364.425K $ |
B:
3.59 $
H: 3.73 $ |
3.60 $
(-2.21%)
3.68 $ |
|
Tron
TRX/ETH |
350.382K $ |
B:
0.017053 $
H: 0.018812 $ |
0.01763 $
(-2.74%)
0.018126 $ |
Nuls
NULS/BZ |
335.492K $ |
B:
0.351792 $
H: 0.47263 $ |
0.45185 $
(2.17%)
0.442244 $ |
Mixin
XIN/USDT |
328.564K $ |
B:
224.98 $
H: 237.61 $ |
233.74 $
(2.33%)
228.41 $ |
Dash
DASH/BTC |
299.693K $ |
B:
88.60 $
H: 99.50 $ |
90.49 $
(-2.8%)
93.10 $ |
|
GXChain
GXC/BTC |
241.972K $ |
B:
0.928031 $
H: 1.01 $ |
0.959703 $
(-1.88%)
0.978066 $ |
|
Qtum
QTUM/BTC |
239.253K $ |
B:
2.47 $
H: 2.67 $ |
2.53 $
(-1.82%)
2.58 $ |
|
Nuls
NULS/BTC |
154.604K $ |
B:
0.412413 $
H: 0.465342 $ |
0.441138 $
(-1.39%)
0.447345 $ |
Crypto.com
MCO/BTC |
146.254K $ |
B:
3.34 $
H: 3.64 $ |
3.48 $
(0.58%)
3.46 $ |
|
Tron
TRX/BZ |
106.323K $ |
B:
0.01733 $
H: 0.018838 $ |
0.017593 $
(-3.13%)
0.018161 $ |
EDC Blockchain
EDC/BTC |
93.800K $ |
B:
0.00412 $
H: 0.004625 $ |
0.004347 $
(-3.12%)
0.004487 $ |
ILCoin
ILC/BTC |
90.860K $ |
B:
0.041322 $
H: 0.044577 $ |
0.041691 $
(-2.49%)
0.042754 $ |
Dogecoin
DOGE/BTC |
80.318K $ |
B:
0.00255 $
H: 0.002759 $ |
0.002625 $
(0.6%)
0.002609 $ |
Nework
NKC/ETH |
79.240K $ |
B:
0.008381 $
H: 0.009049 $ |
0.008642 $
(0.44%)
0.008604 $ |
Cosmos
ATOM/USDT |
67.020K $ |
B:
2.65 $
H: 2.75 $ |
2.68 $
(-1.19%)
2.71 $ |
|
ILCoin
ILC/USDT |
63.826K $ |
B:
0.0412 $
H: 0.0447 $ |
0.042 $
(-2.33%)
0.043 $ |
Cybereits
CRE/ETH |
31.172K $ |
B:
0.002416 $
H: 0.002803 $ |
0.002708 $
(5.15%)
0.002576 $ |
|
Cybereits
CRE/BTC |
30.568K $ |
B:
0.002407 $
H: 0.002721 $ |
0.002524 $
(-7.96%)
0.002742 $ |
Pixie Coin
PXCC/ETH |
23.375K $ |
B:
0.000532 $
H: 0.000576 $ |
0.000555 $
(1.65%)
0.000546 $ |
Endorsit
EDS/USDT |
17.251K $ |
B:
0.000086 $
H: 0.000101 $ |
0.000093 $
(-1.06%)
0.000094 $ |
|
Endorsit
EDS/ETH |
16.778K $ |
B:
0.00007897 $
H: 0.00009947 $ |
0.00008893 $
(-4.48%)
0.00009311 $ |
|
Mixin
XIN/BTC |
13.468K $ |
B:
225.03 $
H: 238.42 $ |
229.21 $
(0.91%)
227.13 $ |
|
Metaverse ETP
ETP/BTC |
8.496K $ |
B:
0.769063 $
H: 0.892384 $ |
0.843109 $
(0.47%)
0.83914 $ |
Experience Token
EXT/ETH |
7.944K $ |
B:
0.00015 $
H: 0.000177 $ |
0.000161 $
(-5.95%)
0.000172 $ |
|
EDC Blockchain
EDC/USDT |
7.422K $ |
B:
0.004297 $
H: 0.00445 $ |
0.004375 $
(-1.35%)
0.004435 $ |
Influence Chain
INC/ETH |
6.576K $ |
B:
0.001844 $
H: 0.00224 $ |
0.002129 $
(-0.5%)
0.002139 $ |
ZPER
ZPR/BTC |
6.406K $ |
B:
0.000852 $
H: 0.002093 $ |
0.001046 $
(-10.92%)
0.001174 $ |
Carlive Chain
IOV/ETH |
5.597K $ |
B:
0.000169 $
H: 0.000382 $ |
0.000312 $
(57.84%)
0.000198 $ |
TEAM (TokenStars)
TEAM/BTC |
3.718K $ |
B:
0.017251 $
H: 0.020405 $ |
0.018574 $
(3.92%)
0.017873 $ |
Ubique Chain Of Things
UCT/ETH |
3.482K $ |
B:
0.019996 $
H: 0.024429 $ |
0.02256 $
(-4.94%)
0.023733 $ |
Wowbit
WWB/BTC |
3.241K $ |
B:
0.008525 $
H: 0.012034 $ |
0.010801 $
(16.88%)
0.009241 $ |
|
Influence Chain
INC/BTC |
3.164K $ |
B:
0.001805 $
H: 0.002302 $ |
0.002221 $
(4.14%)
0.002133 $ |
|
EDC Blockchain
EDC/ETH |
3.098K $ |
B:
0.004175 $
H: 0.004567 $ |
0.004384 $
(0.61%)
0.004358 $ |
|
TEAM (TokenStars)
TEAM/ETH |
1.883K $ |
B:
0.016469 $
H: 0.020115 $ |
0.017909 $
(0.62%)
0.017798 $ |
|
ZPER
ZPR/ETH |
1.089K $ |
B:
0.000805 $
H: 0.001211 $ |
0.000856 $
(-18.29%)
0.001048 $ |
|
Wowbit
WWB/ETH |
781 $ |
B:
0.008744 $
H: 0.011348 $ |
0.010672 $
(11.89%)
0.009538 $ |
AI Doctor
AIDOC/BTC |
412 $ |
B:
0.004012 $
H: 0.008476 $ |
0.008177 $
(101.29%)
0.004062 $ |
StarChain
STC/USDT |
244 $ |
B:
0.006 $
H: 0.009995 $ |
0.006 $
(-20.87%)
0.007582 $ |
ShareX
SEXC/ETH |
213 $ |
B:
0.000253 $
H: 0.000264 $ |
0.000255 $
(-1.45%)
0.000259 $ |
|
Tron
TRX/BTC |
212 $ |
B:
0.01715 $
H: 0.018312 $ |
0.017363 $
(-3.95%)
0.018077 $ |
|
Carlive Chain
IOV/BTC |
202 $ |
B:
0.000235 $
H: 0.000471 $ |
0.000283 $
(54.63%)
0.000183 $ |
Promotion Coin
PC/ETH |
185 $ |
B:
0.002256 $
H: 0.002456 $ |
0.002273 $
(-4.65%)
0.002384 $ |
THEKEY
TKY/BTC |
182 $ |
B:
0.001517 $
H: 0.001759 $ |
0.001697 $
(10.44%)
0.001537 $ |
WaykiChain
WICC/USDT |
130 $ |
B:
0.130001 $
H: 0.157 $ |
0.130004 $
(-17.19%)
0.157 $ |
Ethersocial
ESN/BTC |
109 $ |
B:
0.011434 $
H: 0.014545 $ |
0.014032 $
(12.33%)
0.012491 $ |
Opus
OPT/USDT |
105 $ |
B:
0.001305 $
H: 0.001998 $ |
0.001312 $
(-12.53%)
0.0015 $ |
|
AI Doctor
AIDOC/ETH |
100 $ |
B:
0.004027 $
H: 0.004245 $ |
0.004074 $
(-2.15%)
0.004163 $ |
ContentBox
BOX/ETH |
39 $ |
B:
0.05546 $
H: 0.05782 $ |
0.05587 $
(-1.47%)
0.056705 $ |
|
Promotion Coin
PC/BTC |
34 $ |
B:
0.002307 $
H: 0.002616 $ |
0.002322 $
(-4.74%)
0.002437 $ |
ADAMANT Messenger
ADM/USDT |
24 $ |
B:
0.0194 $
H: 0.0195 $ |
0.0195 $
(2.09%)
0.0191 $ |
Pylon Network
PYLNT/BTC |
16 $ |
B:
0.767258 $
H: 0.00 $ |
0.772245 $
(-7.26%)
0.832742 $ |
|
Ubique Chain Of Things
UCT/BTC |
12 $ |
B:
0.023569 $
H: 0.00 $ |
0.023723 $
(-1.02%)
0.023967 $ |
WeShow Token
WET/USDT |
4 $ |
B:
0.00695 $
H: 0.00695 $ |
0.00695 $
(0%)
0.00695 $ |
Omnitude
ECOM/ETH |
3 $ |
B:
0.0000848 $
H: 0.00009204 $ |
0.00008543 $
(-5.35%)
0.00009026 $ |
MOAC
MOAC/ETH |
2 $ |
B:
0.348351 $
H: 0.363174 $ |
0.350926 $
(-2.11%)
0.358492 $ |
ONG
ONG/BTC |
1 $ |
B:
0.090065 $
H: 0.093968 $ |
0.09065 $
(-0.6%)
0.091195 $ |
Bitcoin Gold
BTG/BTC |
1 $ |
B:
13.03 $
H: 14.22 $ |
13.67 $
(-0.85%)
13.79 $ |
Pundi X
NPXS/BTC |
1 $ | H: 0.00 $ |
0.000505 $
(22.42%)
0.000412 $ |
ONOToken
ONOT/ETH |
1 $ | H: 0.00 $ |
0.00004734 $
(-1.47%)
0.00004805 $ |
REBL
REBL/BTC |
1 $ |
B:
0.001003 $
H: 0.001046 $ |
0.001009 $
(-0.6%)
0.001016 $ |
Vertcoin
VTC/ETH |
0 $ | H: 0.002393 $ |
0.002312 $
(-1.39%)
0.002345 $ |
Penta
PNT/BTC |
0 $ |
B:
0.000199 $
H: 0.000207 $ |
0.0002 $
(-0.6%)
0.000201 $ |