English
Deutsch
Italiano
ไทย
Bit-Z PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bit-Z ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bit-Z
619.574M $
297
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
261.053M $ |
B:
7,869.96 $
H: 8,037.99 $ |
8,033.88 $
(0.85%)
7,965.82 $ |
TrueUSD
TUSD/USDT |
136.918M $ |
B:
0.9968 $
H: 1.00 $ |
0.9974 $
(-0.01%)
0.9975 $ |
Paxos Standard Token
PAX/USDT |
67.425M $ |
B:
0.9908 $
H: 1.00 $ |
0.9989 $
(0.12%)
0.9977 $ |
Bitcoin Cash
BCH/USDT |
26.110M $ |
B:
210.21 $
H: 220.84 $ |
220.73 $
(3.66%)
212.94 $ |
Ripple
XRP/USDT |
25.948M $ |
B:
0.2816 $
H: 0.3051 $ |
0.2926 $
(0.34%)
0.2916 $ |
Ethereum
ETH/USDT |
18.040M $ |
B:
169.43 $
H: 173.69 $ |
173.42 $
(0.63%)
172.34 $ |
|
Ethereum
ETH/BTC |
12.974M $ |
B:
168.74 $
H: 174.40 $ |
173.33 $
(0.65%)
172.21 $ |
Litecoin
LTC/USDT |
10.581M $ |
B:
52.42 $
H: 54.54 $ |
54.22 $
(0.57%)
53.91 $ |
Binance Coin
BNB/BTC |
6.569M $ |
B:
17.64 $
H: 18.50 $ |
18.19 $
(-0.14%)
18.21 $ |
Bit-Z Token
BZ/USDT |
5.866M $ |
B:
0.205 $
H: 0.2589 $ |
0.2485 $
(-3.23%)
0.2568 $ |
|
Binance Coin
BNB/USDT |
5.294M $ |
B:
17.72 $
H: 18.31 $ |
18.14 $
(-0.29%)
18.19 $ |
ABBC Coin
ABBC/BTC |
4.752M $ |
B:
0.22516 $
H: 0.303595 $ |
0.289139 $
(12.8%)
0.25634 $ |
|
ABBC Coin
ABBC/ETH |
4.462M $ |
B:
0.220029 $
H: 0.339514 $ |
0.294807 $
(13.75%)
0.259177 $ |
EOS
EOS/BTC |
3.818M $ |
B:
2.80 $
H: 2.93 $ |
2.90 $
(1.31%)
2.87 $ |
|
Bit-Z Token
BZ/ETH |
3.162M $ |
B:
0.203611 $
H: 0.259962 $ |
0.248778 $
(-3.03%)
0.256561 $ |
|
Bit-Z Token
BZ/BTC |
3.135M $ |
B:
0.206508 $
H: 0.259547 $ |
0.24672 $
(-3.42%)
0.255464 $ |
Bitcoin SV
BCHSV/BTC |
3.054M $ |
B:
87.27 $
H: 92.69 $ |
91.33 $
(0.51%)
90.87 $ |
|
Litecoin
LTC/BTC |
2.351M $ |
B:
52.08 $
H: 54.68 $ |
54.10 $
(0.46%)
53.85 $ |
NEO
NEO/USDT |
2.316M $ |
B:
6.99 $
H: 7.20 $ |
7.18 $
(1.38%)
7.08 $ |
|
EOS
EOS/USDT |
2.148M $ |
B:
2.82 $
H: 2.91 $ |
2.90 $
(1.23%)
2.86 $ |
Dogecoin
DOGE/BTC |
1.906M $ |
B:
0.002525 $
H: 0.002797 $ |
0.002678 $
(-2.62%)
0.002751 $ |
Tron
TRX/USDT |
1.878M $ |
B:
0.015029 $
H: 0.01576 $ |
0.01542 $
(-0.87%)
0.015555 $ |
Qtum
QTUM/USDT |
1.299M $ |
B:
1.65 $
H: 1.73 $ |
1.71 $
(1.27%)
1.69 $ |
Cosmos
ATOM/USDT |
1.013M $ |
B:
2.68 $
H: 2.80 $ |
2.77 $
(0.98%)
2.75 $ |
Ontology
ONT/USDT |
966.153K $ |
B:
0.5649 $
H: 0.5914 $ |
0.5799 $
(-0.74%)
0.5842 $ |
GXChain
GXC/USDT |
803.829K $ |
B:
0.4638 $
H: 0.4896 $ |
0.468 $
(-2.36%)
0.4793 $ |
|
Tron
TRX/ETH |
708.132K $ |
B:
0.014686 $
H: 0.01574 $ |
0.015417 $
(-1.04%)
0.01558 $ |
Algorand
ALGO/USDT |
698.587K $ |
B:
0.21 $
H: 0.2286 $ |
0.2215 $
(-1.34%)
0.2245 $ |
Stellar
XLM/USDT |
671.162K $ |
B:
0.0615 $
H: 0.0632 $ |
0.0632 $
(0.96%)
0.0626 $ |
Mixin
XIN/USDT |
530.341K $ |
B:
170.45 $
H: 179.61 $ |
178.54 $
(2.9%)
173.50 $ |
Zcash
ZEC/BTC |
458.556K $ |
B:
34.77 $
H: 36.64 $ |
36.37 $
(1.68%)
35.77 $ |
|
Ripple
XRP/BZ |
449.487K $ |
B:
0.225951 $
H: 0.375612 $ |
0.299815 $
(4.78%)
0.286127 $ |
|
GXChain
GXC/BTC |
283.421K $ |
B:
0.458032 $
H: 0.503419 $ |
0.472794 $
(-1.05%)
0.47779 $ |
Dash
DASH/BTC |
268.512K $ |
B:
66.24 $
H: 69.19 $ |
68.75 $
(1.69%)
67.60 $ |
EDC Blockchain
EDC/BTC |
255.179K $ |
B:
0.00728 $
H: 0.00762 $ |
0.007521 $
(1.28%)
0.007427 $ |
Nuls
NULS/BZ |
240.259K $ |
B:
0.22675 $
H: 0.378797 $ |
0.321683 $
(1.11%)
0.31815 $ |
Crypto.com
MCO/BTC |
191.462K $ |
B:
3.27 $
H: 3.46 $ |
3.40 $
(0.81%)
3.37 $ |
EDUCare
EKT/BTC |
186.017K $ |
B:
0.134262 $
H: 0.157303 $ |
0.140995 $
(-2.64%)
0.144819 $ |
Ethereum Classic
ETC/BTC |
173.009K $ |
B:
4.32 $
H: 4.50 $ |
4.44 $
(0.86%)
4.41 $ |
|
Nuls
NULS/BTC |
122.315K $ |
B:
0.296461 $
H: 0.325217 $ |
0.321677 $
(0.73%)
0.31935 $ |
|
Tron
TRX/BZ |
90.385K $ |
B:
0.011336 $
H: 0.019236 $ |
0.014736 $
(-2.08%)
0.015048 $ |
|
Qtum
QTUM/BTC |
84.274K $ |
B:
1.64 $
H: 1.74 $ |
1.72 $
(2.28%)
1.68 $ |
Metaverse ETP
ETP/USDT |
66.819K $ |
B:
0.3284 $
H: 0.3497 $ |
0.3323 $
(-1.98%)
0.339 $ |
|
Tron
TRX/BTC |
60.529K $ |
B:
0.015032 $
H: 0.015835 $ |
0.015425 $
(-1.71%)
0.015693 $ |
|
Mixin
XIN/BTC |
38.340K $ |
B:
168.96 $
H: 180.19 $ |
177.70 $
(2.1%)
174.04 $ |
|
EDC Blockchain
EDC/USDT |
24.876K $ |
B:
0.006873 $
H: 0.00747 $ |
0.00736 $
(-0.2%)
0.007375 $ |
|
EDC Blockchain
EDC/ETH |
22.347K $ |
B:
0.007241 $
H: 0.007604 $ |
0.007572 $
(2.79%)
0.007366 $ |
Cybereits
CRE/ETH |
15.580K $ |
B:
0.001394 $
H: 0.002044 $ |
0.001535 $
(-2.14%)
0.001568 $ |
|
Cybereits
CRE/BTC |
15.295K $ |
B:
0.001417 $
H: 0.00209 $ |
0.001526 $
(-4.19%)
0.001593 $ |
Endorsit
EDS/USDT |
11.615K $ |
B:
0.000063 $
H: 0.000072 $ |
0.000071 $
(9.23%)
0.000065 $ |
|
Endorsit
EDS/ETH |
10.143K $ |
B:
0.00006567 $
H: 0.00006945 $ |
0.00006935 $
(4.25%)
0.00006652 $ |
Nework
NKC/ETH |
9.270K $ |
B:
0.005595 $
H: 0.005928 $ |
0.005747 $
(-2.03%)
0.005866 $ |
Baer Chain
BRC/USDT |
7.016K $ |
B:
1.50 $
H: 1.80 $ |
1.65 $
(2.89%)
1.60 $ |
Carlive Chain
IOV/ETH |
5.246K $ |
B:
0.000156 $
H: 0.000186 $ |
0.000175 $
(8.12%)
0.000162 $ |
Pixie Coin
PXCC/ETH |
5.157K $ |
B:
0.000845 $
H: 0.000888 $ |
0.000887 $
(2.94%)
0.000862 $ |
ILCoin
ILC/BTC |
3.744K $ |
B:
0.031086 $
H: 0.03601 $ |
0.034706 $
(0.16%)
0.034651 $ |
|
ILCoin
ILC/USDT |
3.610K $ |
B:
0.032 $
H: 0.0366 $ |
0.0336 $
(-2.33%)
0.0344 $ |
Experience Token
EXT/ETH |
3.066K $ |
B:
0.000121 $
H: 0.000129 $ |
0.000126 $
(-3.24%)
0.00013 $ |
WaykiChain
WICC/USDT |
3.053K $ |
B:
0.10 $
H: 0.11 $ |
0.11 $
(9.89%)
0.1001 $ |
ZPER
ZPR/BTC |
2.976K $ |
B:
0.00062 $
H: 0.000789 $ |
0.00069 $
(8.29%)
0.000637 $ |
Influence Chain
INC/ETH |
2.824K $ |
B:
0.000974 $
H: 0.001226 $ |
0.001084 $
(0.47%)
0.001079 $ |
TEAM (TokenStars)
TEAM/BTC |
2.663K $ |
B:
0.015661 $
H: 0.016639 $ |
0.016389 $
(1.35%)
0.016171 $ |
|
TEAM (TokenStars)
TEAM/ETH |
1.629K $ |
B:
0.014974 $
H: 0.016735 $ |
0.016074 $
(0.92%)
0.015928 $ |
StarChain
STC/USDT |
1.399K $ |
B:
0.006642 $
H: 0.00849 $ |
0.00683 $
(-2.68%)
0.007018 $ |
Ubique Chain Of Things
UCT/ETH |
1.339K $ |
B:
0.004131 $
H: 0.005216 $ |
0.005116 $
(-0.59%)
0.005146 $ |
|
ZPER
ZPR/ETH |
1.262K $ |
B:
0.000634 $
H: 0.000691 $ |
0.00069 $
(1.65%)
0.000679 $ |
Wowbit
WWB/BTC |
1.166K $ |
B:
0.005509 $
H: 0.00627 $ |
0.005865 $
(-12.35%)
0.006691 $ |
Pylon Network
PYLNT/BTC |
790 $ |
B:
0.840905 $
H: 0.00 $ |
0.858661 $
(0.86%)
0.851307 $ |
Particl
PART/BTC |
191 $ |
B:
0.883797 $
H: 0.964559 $ |
0.964066 $
(7.77%)
0.894562 $ |
ADAMANT Messenger
ADM/USDT |
133 $ |
B:
0.0085 $
H: 0.0118 $ |
0.0105 $
(-11.76%)
0.0119 $ |
AI Doctor
AIDOC/ETH |
119 $ |
B:
0.002375 $
H: 0.003111 $ |
0.002972 $
(0.63%)
0.002954 $ |
|
AI Doctor
AIDOC/BTC |
104 $ |
B:
0.002833 $
H: 0.003054 $ |
0.002973 $
(-1.8%)
0.003027 $ |
Ethersocial
ESN/BTC |
101 $ |
B:
0.006139 $
H: 0.006752 $ |
0.006507 $
(0.85%)
0.006452 $ |
Promotion Coin
PC/BTC |
86 $ |
B:
0.000393 $
H: 0.000402 $ |
0.000402 $
(0.85%)
0.000398 $ |
BitRent
RNTB/ETH |
48 $ |
B:
0.00001016 $
H: 0.00003994 $ |
0.0000104 $
(-73.75%)
0.00003963 $ |
Jingtum Tech
SWTC/ETH |
46 $ |
B:
0.000339 $
H: 0.000347 $ |
0.000347 $
(0.63%)
0.000345 $ |
iXledger
IXT/BTC |
29 $ |
B:
0.011805 $
H: 0.00 $ |
0.012051 $
(-23.6%)
0.015772 $ |
Profile Utility Token
PUTT/BTC |
21 $ |
B:
0.001574 $
H: 0.001608 $ |
0.001607 $
(0.85%)
0.001593 $ |
TrustNote
TTT/ETH |
11 $ |
B:
0.000125 $
H: 0.00013 $ |
0.00013 $
(1.99%)
0.000128 $ |
NAM COIN
NAM/BTC |
9 $ |
B:
0.00005508 $
H: 0.00005626 $ |
0.00005623 $
(0.85%)
0.00005576 $ |
Pundi X
NPXS/ETH |
3 $ | H: 0.000174 $ |
0.000173 $
(-0.37%)
0.000174 $ |
|
Influence Chain
INC/BTC |
2 $ | H: 0.001366 $ |
0.001366 $
(31.89%)
0.001036 $ |
Viuly
VIU/BTC |
1 $ |
B:
0.00007869 $
H: 0.00008037 $ |
0.00008033 $
(0.85%)
0.00007965 $ |
|
Metaverse ETP
ETP/BTC |
1 $ | H: 0.00 $ |
0.32955 $
(-5.83%)
0.349938 $ |
MOAC
MOAC/ETH |
1 $ |
B:
0.149098 $
H: 0.152847 $ |
0.15261 $
(0.63%)
0.151659 $ |
ZenGold
ZGC/ETH |
0 $ |
B:
0.00082 $
H: 0.000841 $ |
0.000839 $
(0.63%)
0.000834 $ |
Opus
OPT/USDT |
0 $ |
B:
0.001098 $
H: 0.001098 $ |
0.001098 $
(0%)
0.001098 $ |
Bitcoin Gold
BTG/BTC |
0 $ |
B:
4.43 $
H: 4.52 $ |
4.52 $
(0.85%)
4.48 $ |
Vertcoin
VTC/ETH |
0 $ |
B:
0.002038 $
H: 0.002089 $ |
0.002086 $
(0.63%)
0.002073 $ |