| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
251.003M $ |
B:
5,133.74 $
H: 5,507.68 $ |
5,234.16 $
(-3.76%)
5,438.88 $ |
Ethereum
 ETH/USDT
|
107.793M $ |
B:
150.22 $
H: 164.67 $ |
154.97 $
(-5.53%)
164.05 $ |
Paxos Standard Token
 PAX/USDT
|
86.934M $ |
B:
0.9933 $
H: 1.05 $ |
1.03 $
(3.4%)
0.9956 $ |
Litecoin
 LTC/USDT
|
79.501M $ |
B:
70.34 $
H: 76.50 $ |
72.64 $
(-1.47%)
73.72 $ |
TrueUSD
 TUSD/USDT
|
73.115M $ |
B:
0.993 $
H: 1.06 $ |
1.04 $
(4.74%)
0.9947 $ |
EOS
 EOS/USDT
|
54.967M $ |
B:
4.53 $
H: 4.97 $ |
4.71 $
(-1.25%)
4.77 $ |
|
Ethereum
ETH/BTC
|
54.744M $ |
B:
150.12 $
H: 166.48 $ |
154.97 $
(-5.54%)
164.06 $ |
Ripple
 XRP/USDT
|
43.683M $ |
B:
0.2844 $
H: 0.3054 $ |
0.2961 $
(-2.08%)
0.3024 $ |
|
Litecoin
LTC/BTC
|
36.227M $ |
B:
68.70 $
H: 76.95 $ |
72.61 $
(-1.5%)
73.72 $ |
Bitcoin Cash
 BCH/USDT
|
24.461M $ |
B:
258.39 $
H: 282.76 $ |
260.48 $
(-6.93%)
279.88 $ |
NEO
 NEO/USDT
|
18.590M $ |
B:
9.16 $
H: 10.32 $ |
9.21 $
(-8.14%)
10.03 $ |
Tron
 TRX/BTC
|
18.463M $ |
B:
0.021921 $
H: 0.02539 $ |
0.02303 $
(-6.53%)
0.024638 $ |
|
EOS
EOS/BTC
|
17.415M $ |
B:
4.43 $
H: 4.99 $ |
4.71 $
(-1.22%)
4.77 $ |
Stellar
 XLM/USDT
|
10.854M $ |
B:
0.0963 $
H: 0.1053 $ |
0.0989 $
(-5.36%)
0.1045 $ |
Ontology
 ONT/USDT
|
9.993M $ |
B:
0.9884 $
H: 1.11 $ |
1.01 $
(-7.62%)
1.09 $ |
Dash
 DASH/BTC
|
9.055M $ |
B:
104.99 $
H: 119.76 $ |
107.34 $
(-8.53%)
117.35 $ |
Binance Coin
 BNB/USDT
|
8.484M $ |
B:
21.60 $
H: 23.79 $ |
22.44 $
(-2.28%)
22.96 $ |
|
Tron
TRX/USDT
|
8.157M $ |
B:
0.02234 $
H: 0.025248 $ |
0.023018 $
(-6.89%)
0.024722 $ |
|
Bitcoin Cash
BCHABC/BTC
|
7.077M $ |
B:
253.47 $
H: 286.96 $ |
260.45 $
(-6.94%)
279.88 $ |
Nuls
 NULS/BTC
|
6.310M $ |
B:
0.693774 $
H: 0.848513 $ |
0.728543 $
(-9.2%)
0.802344 $ |
GXChain
 GXC/BTC
|
5.829M $ |
B:
1.04 $
H: 1.21 $ |
1.07 $
(-9.38%)
1.18 $ |
Zcash
 ZEC/BTC
|
5.396M $ |
B:
57.34 $
H: 66.41 $ |
60.69 $
(-6.21%)
64.71 $ |
|
Binance Coin
BNB/BTC
|
5.393M $ |
B:
21.11 $
H: 24.47 $ |
22.41 $
(-2.26%)
22.93 $ |
Bit-Z Token
 BZ/USDT
|
4.878M $ |
B:
0.1008 $
H: 0.109 $ |
0.1009 $
(-6.57%)
0.108 $ |
Qtum
 QTUM/USDT
|
4.311M $ |
B:
2.28 $
H: 2.51 $ |
2.32 $
(-6.84%)
2.49 $ |
Asch
 XAS/BTC
|
3.986M $ |
B:
0.140921 $
H: 0.173437 $ |
0.163201 $
(5.17%)
0.155171 $ |
ABBC Coin
 ABBC/BTC
|
2.578M $ |
B:
0.128652 $
H: 0.162421 $ |
0.144725 $
(-6.57%)
0.154899 $ |
|
GXChain
GXC/USDT
|
2.499M $ |
B:
1.04 $
H: 1.19 $ |
1.06 $
(-9.09%)
1.17 $ |
|
ABBC Coin
ABBC/ETH
|
2.385M $ |
B:
0.124683 $
H: 0.174096 $ |
0.147218 $
(-4.33%)
0.153879 $ |
|
EOS
EOS/BZ
|
1.626M $ |
B:
4.12 $
H: 5.28 $ |
4.42 $
(-1.65%)
4.49 $ |
|
Tron
TRX/ETH
|
1.441M $ |
B:
0.021441 $
H: 0.025488 $ |
0.022999 $
(-6.98%)
0.024726 $ |
Crypto.com
 MCO/BTC
|
1.258M $ |
B:
4.30 $
H: 5.17 $ |
4.54 $
(-7.16%)
4.89 $ |
|
GXChain
GXC/ETH
|
1.254M $ |
B:
1.03 $
H: 1.22 $ |
1.07 $
(-8.91%)
1.17 $ |
Bitcoin SV
 BCHSV/BTC
|
1.146M $ |
B:
48.63 $
H: 58.72 $ |
54.36 $
(4.3%)
52.12 $ |
|
Qtum
QTUM/BTC
|
1.008M $ |
B:
2.24 $
H: 2.54 $ |
2.32 $
(-6.91%)
2.49 $ |
Ethereum Classic
 ETC/BTC
|
887.814K $ |
B:
5.15 $
H: 5.82 $ |
5.39 $
(-3.81%)
5.60 $ |
|
Bit-Z Token
BZ/ETH
|
567.376K $ |
B:
0.097823 $
H: 0.116512 $ |
0.101107 $
(-7.47%)
0.10927 $ |
|
Nuls
NULS/BZ
|
547.588K $ |
B:
0.669756 $
H: 0.865874 $ |
0.734169 $
(-8.94%)
0.806209 $ |
Mixin
 XIN/USDT
|
509.239K $ |
B:
168.31 $
H: 175.17 $ |
172.11 $
(-0.69%)
173.30 $ |
|
Bit-Z Token
BZ/BTC
|
495.890K $ |
B:
0.097028 $
H: 0.116267 $ |
0.100758 $
(-7.09%)
0.108451 $ |
Wowbit
 WWB/ETH
|
457.436K $ |
B:
0.016021 $
H: 0.019532 $ |
0.016896 $
(-8.43%)
0.018452 $ |
|
Ripple
XRP/BZ
|
441.554K $ |
B:
0.264187 $
H: 0.337137 $ |
0.294497 $
(-2.24%)
0.301244 $ |
|
Wowbit
WWB/BTC
|
408.407K $ |
B:
0.015915 $
H: 0.019057 $ |
0.017063 $
(-4.93%)
0.017948 $ |
ContentBox
 BOX/BTC
|
359.180K $ |
B:
0.055393 $
H: 0.064164 $ |
0.060873 $
(-0.95%)
0.061459 $ |
ValueCyberToken
 VCT/ETH
|
341.396K $ |
B:
0.013427 $
H: 0.016752 $ |
0.015038 $
(-8.04%)
0.016353 $ |
|
ContentBox
BOX/ETH
|
224.099K $ |
B:
0.05556 $
H: 0.065265 $ |
0.061329 $
(0.11%)
0.061261 $ |
Metaverse ETP
 ETP/USDT
|
211.579K $ |
B:
0.4999 $
H: 0.5985 $ |
0.5381 $
(-7.43%)
0.5813 $ |
WeShow Token
 WET/USDT
|
204.393K $ |
B:
0.020253 $
H: 0.022403 $ |
0.021685 $
(0.96%)
0.021479 $ |
EDC Blockchain
 EDC/BTC
|
198.118K $ |
B:
0.003867 $
H: 0.004924 $ |
0.004606 $
(-2.1%)
0.004705 $ |
|
Mixin
XIN/BTC
|
197.302K $ |
B:
159.97 $
H: 181.44 $ |
170.52 $
(-1.14%)
172.49 $ |
Opus
 OPT/USDT
|
168.653K $ |
B:
0.0107 $
H: 0.01147 $ |
0.011125 $
(0.64%)
0.011054 $ |
|
Tron
TRX/BZ
|
139.267K $ |
B:
0.021128 $
H: 0.025898 $ |
0.022753 $
(-7.27%)
0.024538 $ |
|
EDC Blockchain
EDC/USDT
|
131.494K $ |
B:
0.004297 $
H: 0.005 $ |
0.00465 $
(1.09%)
0.0046 $ |
Pylon Network
 PYLNT/BTC
|
115.263K $ |
B:
0.81226 $
H: 0.898633 $ |
0.850028 $
(-2.27%)
0.869786 $ |
Nework
 NKC/ETH
|
91.485K $ |
B:
0.007642 $
H: 0.009385 $ |
0.008382 $
(-3.65%)
0.0087 $ |
ILCoin
 ILC/BTC
|
89.834K $ |
B:
0.051183 $
H: 0.060584 $ |
0.056424 $
(1.91%)
0.055368 $ |
EDUCare
 EKT/BTC
|
71.556K $ |
B:
0.022845 $
H: 0.026327 $ |
0.023554 $
(-6.87%)
0.025291 $ |
Ultimate Secure Cash
 USC/ETH
|
68.178K $ |
B:
0.944746 $
H: 1.07 $ |
1.00 $
(-3.07%)
1.03 $ |
ADAMANT Messenger
 ADM/USDT
|
66.191K $ |
B:
0.0202 $
H: 0.0281 $ |
0.0239 $
(-10.15%)
0.0266 $ |
FansTime
 FTI/ETH
|
53.561K $ |
B:
0.000413 $
H: 0.002686 $ |
0.001116 $
(94.33%)
0.000574 $ |
StarChain
 STC/USDT
|
50.856K $ |
B:
0.004601 $
H: 0.005666 $ |
0.004888 $
(-6%)
0.0052 $ |
Engine
 EGCC/ETH
|
38.862K $ |
B:
0.000546 $
H: 0.000949 $ |
0.000626 $
(-4.23%)
0.000654 $ |
Endorsit
 EDS/ETH
|
34.826K $ |
B:
0.000038 $
H: 0.000045 $ |
0.000041 $
(-7.32%)
0.000044 $ |
|
ILCoin
ILC/USDT
|
26.338K $ |
B:
0.0536 $
H: 0.06 $ |
0.0597 $
(6.99%)
0.0558 $ |
|
Metaverse ETP
ETP/BTC
|
25.712K $ |
B:
0.481904 $
H: 0.62391 $ |
0.539537 $
(-6.87%)
0.579349 $ |
Penta
 PNT/ETH
|
25.567K $ |
B:
0.000259 $
H: 0.000326 $ |
0.000282 $
(-1.7%)
0.000286 $ |
GSENetwork
 GSE/ETH
|
21.915K $ |
B:
0.000147 $
H: 0.000494 $ |
0.000321 $
(-13.09%)
0.000369 $ |
|
Engine
EGCC/BTC
|
19.764K $ |
B:
0.00054 $
H: 0.001573 $ |
0.000551 $
(-33.72%)
0.000832 $ |
Pixie Coin
 PXCC/ETH
|
17.261K $ |
B:
0.000475 $
H: 0.000557 $ |
0.000518 $
(-5.45%)
0.000548 $ |
Sharder
 SS/ETH
|
17.162K $ |
B:
0.004209 $
H: 0.008321 $ |
0.00632 $
(4.88%)
0.006026 $ |
|
Penta
PNT/BTC
|
16.483K $ |
B:
0.000261 $
H: 0.000322 $ |
0.000296 $
(1.62%)
0.000292 $ |
Vertcoin
 VTC/ETH
|
16.274K $ |
B:
0.005564 $
H: 0.009301 $ |
0.006902 $
(-13.07%)
0.00794 $ |
Elastos
 ELA/BTC
|
13.715K $ |
B:
2.92 $
H: 3.44 $ |
3.04 $
(-7.62%)
3.29 $ |
|
Elastos
ELA/ETH
|
12.249K $ |
B:
2.89 $
H: 3.32 $ |
3.00 $
(-6.74%)
3.22 $ |
TrustNote
 TTT/ETH
|
8.971K $ |
B:
0.003284 $
H: 0.003931 $ |
0.003632 $
(-7.24%)
0.003916 $ |
Cybereits
 CRE/BTC
|
8.710K $ |
B:
0.001591 $
H: 0.002148 $ |
0.001623 $
(-19.37%)
0.002012 $ |
Carlive Chain
 IOV/ETH
|
8.418K $ |
B:
0.00024 $
H: 0.000276 $ |
0.000253 $
(-6.79%)
0.000271 $ |
|
Cybereits
CRE/ETH
|
8.250K $ |
B:
0.001502 $
H: 0.002142 $ |
0.001559 $
(-26.56%)
0.002123 $ |
Ink
 INK/BTC
|
5.808K $ |
B:
0.01114 $
H: 0.023903 $ |
0.011567 $
(-34.96%)
0.017785 $ |
|
EDC Blockchain
EDC/ETH
|
4.675K $ |
B:
0.004012 $
H: 0.004937 $ |
0.004646 $
(-1.7%)
0.004726 $ |
Jingtum Tech
 SWTC/ETH
|
3.964K $ |
B:
0.000751 $
H: 0.000986 $ |
0.000851 $
(-2.52%)
0.000873 $ |
Bitcoin Gold
 BTG/BTC
|
3.707K $ |
B:
12.85 $
H: 17.33 $ |
14.89 $
(-9.98%)
16.54 $ |
Ark
 ARK/BTC
|
3.200K $ |
B:
0.457776 $
H: 0.643242 $ |
0.489446 $
(-22.34%)
0.630257 $ |
Influence Chain
 INC/ETH
|
2.782K $ |
B:
0.013602 $
H: 0.016941 $ |
0.015943 $
(-2.61%)
0.016371 $ |
Baer Chain
 BRC/USDT
|
2.730K $ |
B:
4.60 $
H: 4.76 $ |
4.60 $
(-2.72%)
4.72 $ |
Experience Token
 EXT/BTC
|
2.440K $ |
B:
0.000041 $
H: 0.00005 $ |
0.000041 $
(-13.61%)
0.000048 $ |
|
Endorsit
EDS/USDT
|
2.274K $ |
B:
0.000041 $
H: 0.000045 $ |
0.000042 $
(-4.55%)
0.000044 $ |
|
Experience Token
EXT/ETH
|
1.956K $ |
B:
0.00004 $
H: 0.000046 $ |
0.000043 $
(-7.22%)
0.000046 $ |
Ethersocial
 ESN/BTC
|
1.729K $ |
B:
0.006212 $
H: 0.016468 $ |
0.014917 $
(-8.27%)
0.016262 $ |
|
Penta
PNT/USDT
|
1.641K $ |
B:
0.000275 $
H: 0.000318 $ |
0.000299 $
(8.33%)
0.000276 $ |
MOAC
 MOAC/ETH
|
1.614K $ |
B:
0.620732 $
H: 0.691614 $ |
0.643649 $
(-6.39%)
0.687599 $ |
TEAM (TokenStars)
 TEAM/BTC
|
1.412K $ |
B:
0.006828 $
H: 0.007986 $ |
0.007485 $
(-0.28%)
0.007506 $ |
Ubique Chain Of Things
 UCT/ETH
|
1.283K $ |
B:
0.008597 $
H: 0.01194 $ |
0.010194 $
(5.28%)
0.009682 $ |
ONOToken
 ONOT/ETH
|
1.054K $ |
B:
0.000219 $
H: 0.000267 $ |
0.000231 $
(-7.9%)
0.000251 $ |
BitNewChain
 BTN/BTC
|
1.040K $ |
B:
0.038965 $
H: 0.045714 $ |
0.039727 $
(-12%)
0.045143 $ |
|
TEAM (TokenStars)
TEAM/ETH
|
1.003K $ |
B:
0.00556 $
H: 0.008151 $ |
0.007367 $
(-4.81%)
0.00774 $ |
Obyte
 GBYTE/BTC
|
839 $ |
B:
39.12 $
H: 52.27 $ |
49.67 $
(19.86%)
41.44 $ |
|
Ink
INK/ETH
|
428 $ |
B:
0.010524 $
H: 0.024574 $ |
0.011426 $
(-53.33%)
0.024481 $ |
LEOcoin
 LEO/BTC
|
410 $ |
B:
0.070076 $
H: 0.081789 $ |
0.077727 $
(-3.76%)
0.080767 $ |
Profile Utility Token
 PUTT/BTC
|
376 $ |
B:
0.002978 $
H: 0.008096 $ |
0.005758 $
(-3.76%)
0.005983 $ |
Dogecoin
 DOGE/BTC
|
292 $ |
B:
0.00232 $
H: 0.002693 $ |
0.002559 $
(4.12%)
0.002458 $ |
Bottos
 BTO/ETH
|
288 $ |
B:
0.007811 $
H: 0.009189 $ |
0.008199 $
(-10.43%)
0.009154 $ |
|
TrustNote
TTT/BTC
|
264 $ |
B:
0.003388 $
H: 0.004076 $ |
0.003664 $
(-5.12%)
0.003862 $ |
Viuly
 VIU/BTC
|
252 $ |
B:
0.000051 $
H: 0.00011 $ |
0.000105 $
(-3.76%)
0.000109 $ |
THEKEY
 TKY/ETH
|
233 $ |
B:
0.001954 $
H: 0.002304 $ |
0.002018 $
(-11.39%)
0.002277 $ |
|
THEKEY
TKY/BTC
|
222 $ |
B:
0.002046 $
H: 0.002259 $ |
0.002086 $
(-6.49%)
0.00223 $ |
Bitcore
 BTX/BTC
|
193 $ |
B:
0.462037 $
H: 0.54526 $ |
0.471074 $
(-11.1%)
0.52991 $ |
NAM COIN
 NAM/ETH
|
158 $ |
B:
0.000161 $
H: 0.000183 $ |
0.000172 $
(-5.54%)
0.000183 $ |
|
NAM COIN
NAM/BTC
|
157 $ |
B:
0.000135 $
H: 0.000176 $ |
0.000167 $
(16.29%)
0.000144 $ |
|
Carlive Chain
IOV/BTC
|
142 $ |
B:
0.000158 $
H: 0.000308 $ |
0.000247 $
(-14.8%)
0.000289 $ |
BitRent
 RNTB/ETH
|
130 $ |
B:
0.000114 $
H: 0.000237 $ |
0.000122 $
(-5.53%)
0.00013 $ |
|
FansTime
FTI/BTC
|
120 $ |
B:
0.000513 $
H: 0.002084 $ |
0.00062 $
(14.04%)
0.000544 $ |
High Performance Blockchain
 HPB/BTC
|
115 $ |
B:
0.291699 $
H: 0.454273 $ |
0.410829 $
(-8.42%)
0.448599 $ |
Odyssey
 OCN/ETH
|
102 $ |
B:
0.004505 $
H: 0.004938 $ |
0.004648 $
(-5.53%)
0.00492 $ |
Pundi X
 NPXS/ETH
|
93 $ |
B:
0.000753 $
H: 0.000825 $ |
0.000776 $
(-5.53%)
0.000822 $ |
|
Influence Chain
INC/BTC
|
65 $ |
B:
0.014118 $
H: 0.016523 $ |
0.015702 $
(4.98%)
0.014957 $ |
|
Dogecoin
DOGE/ETH
|
42 $ |
B:
0.002279 $
H: 0.002934 $ |
0.002466 $
(-6.01%)
0.002623 $ |
OceanChain
 OC/BTC
|
31 $ |
B:
0.000222 $
H: 0.000242 $ |
0.00023 $
(-2.21%)
0.000236 $ |
SophiaTX
 SPHTX/BTC
|
30 $ |
B:
0.007701 $
H: 0.008262 $ |
0.007851 $
(-3.76%)
0.008158 $ |
ZPER
 ZPR/ETH
|
27 $ |
B:
0.001803 $
H: 0.003061 $ |
0.001875 $
(-18.12%)
0.00229 $ |
|
Obyte
GBYTE/USDT
|
25 $ |
B:
41.61 $
H: 41.61 $ |
41.61 $
(0%)
41.61 $ |
AI Doctor
 AIDOC/BTC
|
24 $ |
B:
0.004826 $
H: 0.005673 $ |
0.005234 $
(-0.79%)
0.005276 $ |
APIS
 APIS/BTC
|
17 $ |
B:
0.001442 $
H: 0.001547 $ |
0.00147 $
(-3.8%)
0.001528 $ |
RRCoin
 RRC/ETH
|
12 $ |
B:
0.001938 $
H: 0.002129 $ |
0.002004 $
(-5.32%)
0.002116 $ |
|
RRCoin
RRC/BTC
|
12 $ |
B:
0.002043 $
H: 0.002192 $ |
0.002083 $
(-3.76%)
0.002164 $ |
REBL
 REBL/BTC
|
7 $ |
B:
0.005031 $
H: 0.005563 $ |
0.005129 $
(-3.76%)
0.00533 $ |
|
Odyssey
OCN/BTC
|
7 $ |
B:
0.002362 $
H: 0.002754 $ |
0.002408 $
(-11.46%)
0.002719 $ |
|
Pixie Coin
PXCC/BTC
|
6 $ |
B:
0.000376 $
H: 0.000404 $ |
0.000384 $
(-3.9%)
0.000399 $ |
Bitcoin Diamond
 BCD/BTC
|
6 $ |
B:
1.06 $
H: 1.13 $ |
1.08 $
(-3.76%)
1.12 $ |
|
Bottos
BTO/BTC
|
4 $ |
B:
0.011243 $
H: 0.012062 $ |
0.011463 $
(-3.76%)
0.011911 $ |
ONG
 ONG/BTC
|
4 $ |
B:
0.372812 $
H: 0.814476 $ |
0.380105 $
(-52.74%)
0.804302 $ |
TraDove B2BCoin
 BBC/ETH
|
4 $ |
B:
0.002244 $
H: 0.00246 $ |
0.002315 $
(-5.53%)
0.002451 $ |
|
Profile Utility Token
PUTT/ETH
|
3 $ |
B:
0.004137 $
H: 0.009699 $ |
0.008058 $
(-16.6%)
0.009663 $ |
|
Ubique Chain Of Things
UCT/BTC
|
2 $ |
B:
0.010113 $
H: 0.011181 $ |
0.010625 $
(-0.83%)
0.010715 $ |
|
Bitcore
BTX/ETH
|
1 $ |
B:
0.443196 $
H: 0.485828 $ |
0.45721 $
(-5.53%)
0.483998 $ |
ProChain
 PRA/BTC
|
1 $ |
B:
0.020946 $
H: 0.022471 $ |
0.021355 $
(-3.76%)
0.022191 $ |
|
ZPER
ZPR/BTC
|
1 $ |
B:
0.001737 $
H: 0.002479 $ |
0.001966 $
(3.27%)
0.001904 $ |
Omnitude
 ECOM/ETH
|
0 $ |
B:
0.000035 $
H: 0.000056 $ |
0.000036 $
(-22.12%)
0.000046 $ |
Gold Bits Coin
 GBC/ETH
|
0 $ |
B:
0.000023 $
H: 0.000031 $ |
0.000025 $
(0.29%)
0.000025 $ |