English
Deutsch
Italiano
ไทย
Bit-Z PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bit-Z ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bit-Z
785.316M $
283
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
245.668M $ |
B:
8,368.27 $
H: 8,858.32 $ |
8,795.09 $
(2.28%)
8,599.01 $ |
Ethereum
ETH/USDT |
69.357M $ |
B:
254.65 $
H: 271.92 $ |
268.14 $
(2.71%)
261.06 $ |
Ripple
XRP/USDT |
52.264M $ |
B:
0.3923 $
H: 0.4119 $ |
0.4085 $
(2.36%)
0.3991 $ |
Litecoin
LTC/USDT |
49.702M $ |
B:
125.76 $
H: 139.30 $ |
137.00 $
(4.7%)
130.85 $ |
EOS
EOS/USDT |
47.781M $ |
B:
6.37 $
H: 6.92 $ |
6.86 $
(5.46%)
6.50 $ |
|
Ethereum
ETH/BTC |
44.729M $ |
B:
252.65 $
H: 273.39 $ |
268.26 $
(2.77%)
261.04 $ |
|
Litecoin
LTC/BTC |
37.565M $ |
B:
125.34 $
H: 140.58 $ |
136.94 $
(4.65%)
130.86 $ |
TrueUSD
TUSD/USDT |
28.058M $ |
B:
0.9885 $
H: 0.9983 $ |
0.9942 $
(-0.26%)
0.9968 $ |
Binance Coin
BNB/USDT |
20.376M $ |
B:
31.26 $
H: 33.94 $ |
32.86 $
(3.44%)
31.76 $ |
Bitcoin Cash
BCH/USDT |
19.999M $ |
B:
401.69 $
H: 424.18 $ |
418.29 $
(0.8%)
414.95 $ |
|
Binance Coin
BNB/BTC |
19.899M $ |
B:
30.55 $
H: 34.82 $ |
32.84 $
(3.38%)
31.77 $ |
|
EOS
EOS/BTC |
18.454M $ |
B:
6.26 $
H: 6.96 $ |
6.86 $
(5.5%)
6.50 $ |
NEO
NEO/USDT |
17.699M $ |
B:
12.60 $
H: 14.48 $ |
13.94 $
(6.33%)
13.11 $ |
Tron
TRX/BTC |
14.078M $ |
B:
0.030377 $
H: 0.033396 $ |
0.032278 $
(1.73%)
0.03173 $ |
|
Tron
TRX/USDT |
10.971M $ |
B:
0.030897 $
H: 0.032806 $ |
0.032353 $
(1.67%)
0.031821 $ |
Zcash
ZEC/BTC |
10.167M $ |
B:
87.05 $
H: 96.23 $ |
92.45 $
(2.99%)
89.77 $ |
Stellar
XLM/USDT |
8.149M $ |
B:
0.1209 $
H: 0.127 $ |
0.1262 $
(2.44%)
0.1232 $ |
Qtum
QTUM/USDT |
7.498M $ |
B:
3.27 $
H: 3.60 $ |
3.51 $
(4.99%)
3.35 $ |
Nuls
NULS/BTC |
7.164M $ |
B:
0.932476 $
H: 1.13 $ |
0.986457 $
(-3.82%)
1.03 $ |
Bit-Z Token
BZ/USDT |
7.135M $ |
B:
0.1271 $
H: 0.14 $ |
0.1317 $
(-2.3%)
0.1348 $ |
Ontology
ONT/USDT |
6.631M $ |
B:
1.37 $
H: 1.46 $ |
1.44 $
(2.71%)
1.40 $ |
Paxos Standard Token
PAX/USDT |
6.260M $ |
B:
0.9942 $
H: 0.9978 $ |
0.995 $
(0.01%)
0.9949 $ |
Dash
DASH/BTC |
4.464M $ |
B:
146.33 $
H: 159.09 $ |
154.46 $
(1.37%)
152.37 $ |
Bitcoin SV
BCHSV/BTC |
4.401M $ |
B:
197.34 $
H: 219.57 $ |
208.78 $
(-1.85%)
212.71 $ |
ABBC Coin
ABBC/BTC |
3.798M $ |
B:
0.159667 $
H: 0.201172 $ |
0.192437 $
(1.86%)
0.18892 $ |
|
ABBC Coin
ABBC/ETH |
3.032M $ |
B:
0.151293 $
H: 0.225139 $ |
0.190862 $
(0.99%)
0.188984 $ |
Asch
XAS/BTC |
2.655M $ |
B:
0.104687 $
H: 0.126142 $ |
0.110378 $
(1.71%)
0.10852 $ |
GXChain
GXC/USDT |
2.553M $ |
B:
2.13 $
H: 2.45 $ |
2.32 $
(4.94%)
2.22 $ |
|
Qtum
QTUM/BTC |
1.651M $ |
B:
3.21 $
H: 3.71 $ |
3.52 $
(5.1%)
3.35 $ |
|
Bit-Z Token
BZ/ETH |
1.625M $ |
B:
0.120773 $
H: 0.142592 $ |
0.133292 $
(-1.06%)
0.134717 $ |
|
Bit-Z Token
BZ/BTC |
1.608M $ |
B:
0.122344 $
H: 0.14191 $ |
0.131399 $
(-1.67%)
0.133629 $ |
|
GXChain
GXC/BTC |
1.595M $ |
B:
2.10 $
H: 2.51 $ |
2.32 $
(5.51%)
2.20 $ |
|
Tron
TRX/ETH |
1.229M $ |
B:
0.030555 $
H: 0.033745 $ |
0.032394 $
(1.81%)
0.031818 $ |
Crypto.com
MCO/BTC |
848.235K $ |
B:
5.88 $
H: 6.57 $ |
6.23 $
(-0.98%)
6.29 $ |
Mixin
XIN/USDT |
792.104K $ |
B:
193.29 $
H: 215.96 $ |
212.61 $
(9.69%)
193.83 $ |
|
Nuls
NULS/BZ |
721.474K $ |
B:
0.918768 $
H: 1.16 $ |
0.982298 $
(-3.33%)
1.02 $ |
|
Ripple
XRP/BZ |
630.602K $ |
B:
0.375263 $
H: 0.467824 $ |
0.422546 $
(3.3%)
0.409051 $ |
Ethereum Classic
ETC/BTC |
604.893K $ |
B:
8.12 $
H: 8.86 $ |
8.55 $
(1.35%)
8.44 $ |
|
EOS
EOS/BZ |
418.583K $ |
B:
5.96 $
H: 7.59 $ |
6.88 $
(3.59%)
6.64 $ |
Wowbit
WWB/ETH |
378.368K $ |
B:
0.013046 $
H: 0.015347 $ |
0.014729 $
(6.84%)
0.013787 $ |
Metaverse ETP
ETP/USDT |
329.417K $ |
B:
1.73 $
H: 1.81 $ |
1.78 $
(0.31%)
1.78 $ |
|
Mixin
XIN/BTC |
302.882K $ |
B:
189.39 $
H: 222.08 $ |
211.68 $
(8.5%)
195.09 $ |
High Performance Blockchain
HPB/BTC |
232.765K $ |
B:
0.456824 $
H: 0.515023 $ |
0.490326 $
(2.41%)
0.478793 $ |
|
Tron
TRX/BZ |
194.603K $ |
B:
0.028763 $
H: 0.035392 $ |
0.03253 $
(4.2%)
0.03122 $ |
|
Wowbit
WWB/BTC |
186.907K $ |
B:
0.013222 $
H: 0.015059 $ |
0.014512 $
(3.54%)
0.014016 $ |
Pylon Network
PYLNT/BTC |
183.032K $ |
B:
1.17 $
H: 1.38 $ |
1.29 $
(4.47%)
1.24 $ |
Cosmos
ATOM/USDT |
146.508K $ |
B:
6.04 $
H: 6.27 $ |
6.16 $
(0.67%)
6.11 $ |
ILCoin
ILC/BTC |
128.877K $ |
B:
0.057239 $
H: 0.063337 $ |
0.060598 $
(1.4%)
0.059763 $ |
|
ILCoin
ILC/USDT |
88.840K $ |
B:
0.0549 $
H: 0.0778 $ |
0.0665 $
(10.28%)
0.0603 $ |
Opus
OPT/USDT |
67.465K $ |
B:
0.01012 $
H: 0.013845 $ |
0.011359 $
(-2.19%)
0.011613 $ |
Dogecoin
DOGE/BTC |
66.285K $ |
B:
0.002947 $
H: 0.003194 $ |
0.003127 $
(1.76%)
0.003072 $ |
ADAMANT Messenger
ADM/USDT |
65.304K $ |
B:
0.0265 $
H: 0.0309 $ |
0.0292 $
(0.69%)
0.029 $ |
Influence Chain
INC/ETH |
50.797K $ |
B:
0.048396 $
H: 0.06103 $ |
0.05558 $
(5.8%)
0.052533 $ |
Nework
NKC/ETH |
47.977K $ |
B:
0.014449 $
H: 0.017153 $ |
0.015297 $
(0.25%)
0.015259 $ |
Elastos
ELA/BTC |
45.941K $ |
B:
3.64 $
H: 4.25 $ |
4.09 $
(6.12%)
3.85 $ |
Pixie Coin
PXCC/ETH |
43.727K $ |
B:
0.000611 $
H: 0.000786 $ |
0.000745 $
(3.19%)
0.000722 $ |
EDC Blockchain
EDC/BTC |
43.263K $ |
B:
0.003766 $
H: 0.004412 $ |
0.004218 $
(1.94%)
0.004138 $ |
THEKEY
TKY/BTC |
35.369K $ |
B:
0.002259 $
H: 0.002569 $ |
0.002428 $
(2.61%)
0.002366 $ |
|
Elastos
ELA/ETH |
35.318K $ |
B:
3.60 $
H: 4.48 $ |
4.37 $
(15.9%)
3.77 $ |
|
THEKEY
TKY/ETH |
34.138K $ |
B:
0.002292 $
H: 0.002583 $ |
0.002416 $
(2.83%)
0.00235 $ |
|
Metaverse ETP
ETP/BTC |
30.417K $ |
B:
1.66 $
H: 1.85 $ |
1.78 $
(0.29%)
1.78 $ |
|
High Performance Blockchain
HPB/ETH |
29.613K $ |
B:
0.458472 $
H: 0.512925 $ |
0.482759 $
(1.41%)
0.47604 $ |
Cybereits
CRE/ETH |
29.259K $ |
B:
0.002473 $
H: 0.0032 $ |
0.00288 $
(10.42%)
0.002608 $ |
|
Cybereits
CRE/BTC |
28.358K $ |
B:
0.00251 $
H: 0.003278 $ |
0.002814 $
(9.1%)
0.00258 $ |
Baer Chain
BRC/USDT |
25.746K $ |
B:
7.93 $
H: 8.45 $ |
8.14 $
(2.71%)
7.92 $ |
Penta
PNT/ETH |
25.011K $ |
B:
0.000092 $
H: 0.000261 $ |
0.00023 $
(-5.63%)
0.000244 $ |
Endorsit
EDS/ETH |
23.155K $ |
B:
0.000166 $
H: 0.000188 $ |
0.000186 $
(7.75%)
0.000172 $ |
|
Endorsit
EDS/USDT |
21.831K $ |
B:
0.000167 $
H: 0.000184 $ |
0.000184 $
(6.36%)
0.000173 $ |
EDUCare
EKT/BTC |
21.427K $ |
B:
0.06385 $
H: 0.069006 $ |
0.067634 $
(2.28%)
0.066126 $ |
Carlive Chain
IOV/ETH |
18.115K $ |
B:
0.000394 $
H: 0.000487 $ |
0.000459 $
(-2%)
0.000468 $ |
StarChain
STC/USDT |
13.911K $ |
B:
0.004361 $
H: 0.00516 $ |
0.00516 $
(17.54%)
0.00439 $ |
Oxycoin
OXY/BTC |
12.291K $ |
B:
0.00176 $
H: 0.0025 $ |
0.002229 $
(2.52%)
0.002174 $ |
DECENT
DCT/BTC |
10.113K $ |
B:
0.069289 $
H: 0.090089 $ |
0.075814 $
(-13.73%)
0.087882 $ |
TrustNote
TTT/ETH |
8.867K $ |
B:
0.002065 $
H: 0.00239 $ |
0.002231 $
(-1.55%)
0.002266 $ |
TEAM (TokenStars)
TEAM/BTC |
8.092K $ |
B:
0.015565 $
H: 0.017894 $ |
0.017414 $
(6.59%)
0.016338 $ |
|
Penta
PNT/USDT |
7.457K $ |
B:
0.000199 $
H: 0.000259 $ |
0.000207 $
(-14.11%)
0.000241 $ |
ProChain
PRA/BTC |
6.351K $ |
B:
0.019247 $
H: 0.063248 $ |
0.061742 $
(0.56%)
0.061397 $ |
FansTime
FTI/ETH |
5.242K $ |
B:
0.001581 $
H: 0.001961 $ |
0.001786 $
(-2.42%)
0.00183 $ |
|
TEAM (TokenStars)
TEAM/ETH |
4.388K $ |
B:
0.011732 $
H: 0.018561 $ |
0.015694 $
(2.07%)
0.015376 $ |
|
Penta
PNT/BTC |
3.545K $ |
B:
0.000218 $
H: 0.000255 $ |
0.000251 $
(1.21%)
0.000248 $ |
Experience Token
EXT/ETH |
3.527K $ |
B:
0.000051 $
H: 0.000056 $ |
0.000055 $
(3.31%)
0.000053 $ |
WeShow Token
WET/USDT |
3.192K $ |
B:
0.01261 $
H: 0.022 $ |
0.022 $
(69.66%)
0.012967 $ |
MOAC
MOAC/ETH |
3.157K $ |
B:
0.724467 $
H: 0.87053 $ |
0.834334 $
(6.48%)
0.783582 $ |
|
TrustNote
TTT/BTC |
3.104K $ |
B:
0.001423 $
H: 0.002392 $ |
0.002375 $
(10.46%)
0.00215 $ |
|
Influence Chain
INC/BTC |
2.902K $ |
B:
0.051716 $
H: 0.097353 $ |
0.062093 $
(14.62%)
0.054174 $ |
Ark
ARK/BTC |
2.772K $ |
B:
0.549293 $
H: 0.602011 $ |
0.579157 $
(-0.46%)
0.581809 $ |
ZPER
ZPR/BTC |
2.576K $ |
B:
0.002746 $
H: 0.003123 $ |
0.002979 $
(2.83%)
0.002897 $ |
iXledger
IXT/ETH |
2.506K $ |
B:
0.010685 $
H: 0.013596 $ |
0.011385 $
(-12.78%)
0.013053 $ |
|
ZPER
ZPR/ETH |
2.300K $ |
B:
0.002732 $
H: 0.003695 $ |
0.00303 $
(0.93%)
0.003002 $ |
WaykiChain
WICC/USDT |
2.160K $ |
B:
0.247157 $
H: 0.309768 $ |
0.290826 $
(1.82%)
0.285639 $ |
Ubique Chain Of Things
UCT/ETH |
2.139K $ |
B:
0.015409 $
H: 0.019298 $ |
0.016442 $
(-2.29%)
0.016828 $ |
Ethersocial
ESN/BTC |
2.092K $ |
B:
0.020921 $
H: 0.023829 $ |
0.021988 $
(-2.4%)
0.022529 $ |
Bottos
BTO/ETH |
1.936K $ |
B:
0.010441 $
H: 0.011964 $ |
0.011007 $
(-1.95%)
0.011226 $ |
CyberVein
CVT/ETH |
1.603K $ |
B:
0.007637 $
H: 0.020304 $ |
0.010726 $
(-17.83%)
0.013053 $ |
|
ProChain
PRA/ETH |
1.494K $ |
B:
0.018829 $
H: 0.065731 $ |
0.024908 $
(-60.53%)
0.063106 $ |
|
EDC Blockchain
EDC/USDT |
1.342K $ |
B:
0.00395 $
H: 0.004242 $ |
0.004241 $
(5.73%)
0.004011 $ |
PlayCoin
PLY/BTC |
884 $ |
B:
0.012552 $
H: 0.035168 $ |
0.034917 $
(160.29%)
0.013414 $ |
Qube
QUBE/ETH |
477 $ |
B:
0.000662 $
H: 0.000707 $ |
0.000697 $
(2.71%)
0.000679 $ |
REBL
REBL/ETH |
468 $ |
B:
0.003237 $
H: 0.010741 $ |
0.003408 $
(-45.51%)
0.006255 $ |
|
EDC Blockchain
EDC/ETH |
374 $ |
B:
0.00382 $
H: 0.004378 $ |
0.004317 $
(9.95%)
0.003926 $ |
|
Qube
QUBE/BTC |
363 $ |
B:
0.000505 $
H: 0.000534 $ |
0.00053 $
(2.28%)
0.000519 $ |
ContentBox
BOX/ETH |
323 $ |
B:
0.099313 $
H: 0.106049 $ |
0.104575 $
(2.71%)
0.101813 $ |
|
CyberVein
CVT/BTC |
301 $ |
B:
0.007699 $
H: 0.01373 $ |
0.010378 $
(-20.07%)
0.012985 $ |
|
REBL
REBL/BTC |
291 $ |
B:
0.00318 $
H: 0.006644 $ |
0.00343 $
(4.97%)
0.003268 $ |
|
Carlive Chain
IOV/BTC |
280 $ |
B:
0.000336 $
H: 0.000557 $ |
0.000503 $
(-1.51%)
0.000511 $ |
ShareX
SEXC/ETH |
252 $ |
B:
0.000586 $
H: 0.000626 $ |
0.000617 $
(2.75%)
0.000601 $ |
Sharder
SS/ETH |
241 $ |
B:
0.004581 $
H: 0.005438 $ |
0.005363 $
(14.19%)
0.004696 $ |
TraDove B2BCoin
BBC/BTC |
166 $ |
B:
0.001172 $
H: 0.001417 $ |
0.001231 $
(-10.5%)
0.001376 $ |
Lisk
LSK/BTC |
148 $ |
B:
1.67 $
H: 1.77 $ |
1.76 $
(2.28%)
1.72 $ |
YouLive Coin
UC/ETH |
133 $ |
B:
0.000435 $
H: 0.000465 $ |
0.000459 $
(2.71%)
0.000446 $ |
AI Doctor
AIDOC/ETH |
106 $ |
B:
0.005401 $
H: 0.00599 $ |
0.005907 $
(3.42%)
0.005712 $ |
|
AI Doctor
AIDOC/BTC |
105 $ |
B:
0.00569 $
H: 0.006024 $ |
0.005981 $
(2.28%)
0.005847 $ |
Bitcore
BTX/BTC |
94 $ |
B:
0.753228 $
H: 1.11 $ |
1.10 $
(34.28%)
0.817938 $ |
|
Dogecoin
DOGE/ETH |
92 $ |
B:
0.00285 $
H: 0.003236 $ |
0.003 $
(1%)
0.002971 $ |
|
iXledger
IXT/BTC |
86 $ |
B:
0.010879 $
H: 0.012313 $ |
0.011434 $
(-4.34%)
0.011953 $ |
Jingtum Tech
SWTC/ETH |
72 $ |
B:
0.00107 $
H: 0.001522 $ |
0.001501 $
(35.93%)
0.001104 $ |
Profile Utility Token
PUTT/BTC |
43 $ |
B:
0.007113 $
H: 0.007884 $ |
0.007476 $
(-2.32%)
0.007653 $ |
ONOToken
ONOT/ETH |
32 $ |
B:
0.000122 $
H: 0.000131 $ |
0.000129 $
(2.69%)
0.000125 $ |
Vertcoin
VTC/ETH |
8 $ |
B:
0.003247 $
H: 0.003467 $ |
0.003419 $
(2.71%)
0.003329 $ |
Factom
FCT/BTC |
5 $ |
B:
5.12 $
H: 5.42 $ |
5.38 $
(2.28%)
5.26 $ |
HYCON
HYC/BTC |
4 $ |
B:
0.006193 $
H: 0.008238 $ |
0.006508 $
(-18.62%)
0.007997 $ |
|
HYCON
HYC/ETH |
4 $ |
B:
0.006621 $
H: 0.008427 $ |
0.006972 $
(2.71%)
0.006788 $ |
|
Pixie Coin
PXCC/BTC |
3 $ |
B:
0.000674 $
H: 0.000714 $ |
0.000709 $
(2.28%)
0.000693 $ |
Gold Bits Coin
GBC/ETH |
0 $ |
B:
0.000051 $
H: 0.000054 $ |
0.000053 $
(2.2%)
0.000052 $ |