English
Deutsch
Italiano
ไทย
Bit-Z PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bit-Z ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bit-Z
553.997M $
282
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum
ETH/USDT |
119.519M $ |
B:
140.98 $
H: 145.96 $ |
144.39 $
(1.49%)
142.27 $ |
TrueUSD
TUSD/USDT |
116.803M $ |
B:
0.9982 $
H: 1.00 $ |
0.9997 $
(0.02%)
0.9995 $ |
|
Ethereum
ETH/BTC |
85.870M $ |
B:
140.68 $
H: 146.46 $ |
144.32 $
(1.43%)
142.28 $ |
Bitcoin
BTC/USDT |
56.928M $ |
B:
7,115.14 $
H: 7,262.99 $ |
7,218.62 $
(0.85%)
7,157.99 $ |
Paxos Standard Token
PAX/USDT |
42.206M $ |
B:
0.9946 $
H: 10.04 $ |
1.00 $
(-0.04%)
1.00 $ |
Bitcoin Cash
BCH/USDT |
29.646M $ |
B:
203.26 $
H: 209.27 $ |
207.73 $
(1.54%)
204.57 $ |
Ripple
XRP/USDT |
21.831M $ |
B:
0.2182 $
H: 0.2224 $ |
0.2193 $
(0%)
0.2193 $ |
EOS
EOS/BTC |
17.811M $ |
B:
2.51 $
H: 2.62 $ |
2.59 $
(0.87%)
2.57 $ |
Litecoin
LTC/USDT |
7.731M $ |
B:
42.80 $
H: 44.25 $ |
43.96 $
(1.17%)
43.45 $ |
Cosmos
ATOM/USDT |
5.907M $ |
B:
3.78 $
H: 4.12 $ |
4.06 $
(6.33%)
3.82 $ |
Bitcoin SV
BCHSV/BTC |
5.209M $ |
B:
90.13 $
H: 94.95 $ |
92.69 $
(-1.53%)
94.14 $ |
Bit-Z Token
BZ/USDT |
3.961M $ |
B:
0.1659 $
H: 0.1696 $ |
0.1673 $
(0.6%)
0.1663 $ |
GXChain
GXC/BTC |
3.616M $ |
B:
0.398306 $
H: 0.42227 $ |
0.416514 $
(0.45%)
0.414662 $ |
NEO
NEO/USDT |
2.869M $ |
B:
8.37 $
H: 8.72 $ |
8.68 $
(2.9%)
8.43 $ |
Stellar
XLM/USDT |
2.808M $ |
B:
0.0508 $
H: 0.0534 $ |
0.0523 $
(-0.95%)
0.0528 $ |
Tron
TRX/USDT |
2.683M $ |
B:
0.013276 $
H: 0.014171 $ |
0.013743 $
(-2.09%)
0.014036 $ |
Binance Coin
BNB/BTC |
2.477M $ |
B:
14.38 $
H: 15.00 $ |
14.75 $
(1.52%)
14.53 $ |
|
Binance Coin
BNB/USDT |
2.440M $ |
B:
14.44 $
H: 14.92 $ |
14.76 $
(1.55%)
14.53 $ |
|
EOS
EOS/USDT |
2.360M $ |
B:
2.51 $
H: 2.62 $ |
2.59 $
(0.91%)
2.57 $ |
ABBC Coin
ABBC/ETH |
2.355M $ |
B:
0.158149 $
H: 0.172255 $ |
0.164528 $
(1.8%)
0.161616 $ |
|
Bit-Z Token
BZ/ETH |
2.122M $ |
B:
0.161175 $
H: 0.174732 $ |
0.17104 $
(2.9%)
0.166227 $ |
|
Bit-Z Token
BZ/BTC |
2.092M $ |
B:
0.158952 $
H: 0.173949 $ |
0.164801 $
(0.8%)
0.163488 $ |
|
ABBC Coin
ABBC/BTC |
1.968M $ |
B:
0.157814 $
H: 0.168647 $ |
0.162924 $
(1.43%)
0.160625 $ |
Qtum
QTUM/USDT |
1.850M $ |
B:
1.71 $
H: 1.86 $ |
1.83 $
(6.12%)
1.73 $ |
|
Litecoin
LTC/BTC |
1.741M $ |
B:
42.60 $
H: 44.47 $ |
43.82 $
(0.89%)
43.44 $ |
|
Tron
TRX/ETH |
1.446M $ |
B:
0.012939 $
H: 0.01459 $ |
0.013742 $
(-1.95%)
0.014015 $ |
Zcash
ZEC/BTC |
1.367M $ |
B:
29.73 $
H: 32.25 $ |
30.78 $
(-0.25%)
30.85 $ |
|
GXChain
GXC/USDT |
1.227M $ |
B:
0.4001 $
H: 0.4274 $ |
0.42 $
(1.65%)
0.4132 $ |
Algorand
ALGO/USDT |
1.058M $ |
B:
0.2667 $
H: 0.2706 $ |
0.2673 $
(-2.2%)
0.2733 $ |
Dash
DASH/BTC |
1.041M $ |
B:
48.31 $
H: 51.11 $ |
50.16 $
(2.58%)
48.90 $ |
Ontology
ONT/USDT |
816.285K $ |
B:
0.58 $
H: 0.6051 $ |
0.6035 $
(3.2%)
0.5848 $ |
Ethereum Classic
ETC/BTC |
410.635K $ |
B:
3.70 $
H: 3.88 $ |
3.84 $
(2.4%)
3.75 $ |
|
Ripple
XRP/BZ |
343.345K $ |
B:
0.218324 $
H: 0.231758 $ |
0.22552 $
(0.34%)
0.224754 $ |
Crypto.com
MCO/BTC |
285.539K $ |
B:
4.07 $
H: 4.37 $ |
4.26 $
(1.9%)
4.18 $ |
Nuls
NULS/BTC |
279.394K $ |
B:
0.269308 $
H: 0.285871 $ |
0.279144 $
(0.82%)
0.276871 $ |
|
Nuls
NULS/BZ |
208.847K $ |
B:
0.275759 $
H: 0.293561 $ |
0.287037 $
(2.73%)
0.279401 $ |
|
Qtum
QTUM/BTC |
175.375K $ |
B:
1.69 $
H: 1.87 $ |
1.84 $
(6.5%)
1.73 $ |
EDC Blockchain
EDC/BTC |
161.868K $ |
B:
0.006204 $
H: 0.006464 $ |
0.006383 $
(0.2%)
0.006371 $ |
Dogecoin
DOGE/BTC |
92.855K $ |
B:
0.002083 $
H: 0.002197 $ |
0.002153 $
(1.25%)
0.002126 $ |
|
Tron
TRX/BZ |
81.181K $ |
B:
0.013239 $
H: 0.014077 $ |
0.013551 $
(-1.82%)
0.013803 $ |
Metaverse ETP
ETP/USDT |
42.145K $ |
B:
0.3603 $
H: 0.4281 $ |
0.3834 $
(-2.09%)
0.3916 $ |
Baer Chain
BRC/USDT |
26.858K $ |
B:
0.8101 $
H: 1.03 $ |
1.00 $
(2.24%)
0.9816 $ |
Ubique Chain Of Things
UCT/BTC |
22.984K $ |
B:
0.005621 $
H: 0.007771 $ |
0.006352 $
(-7.56%)
0.006872 $ |
|
EDC Blockchain
EDC/ETH |
13.685K $ |
B:
0.006178 $
H: 0.006662 $ |
0.006327 $
(0.73%)
0.006281 $ |
ILCoin
ILC/BTC |
11.652K $ |
B:
0.074851 $
H: 0.082435 $ |
0.079405 $
(4.85%)
0.075732 $ |
|
Ubique Chain Of Things
UCT/ETH |
11.481K $ |
B:
0.005563 $
H: 0.007616 $ |
0.006232 $
(-12.67%)
0.007136 $ |
Mixin
XIN/USDT |
10.678K $ |
B:
209.78 $
H: 210.72 $ |
209.94 $
(0.04%)
209.85 $ |
|
EDC Blockchain
EDC/USDT |
9.868K $ |
B:
0.006266 $
H: 0.006387 $ |
0.006278 $
(-2.79%)
0.006458 $ |
|
Mixin
XIN/BTC |
9.405K $ |
B:
208.54 $
H: 214.24 $ |
212.78 $
(1.38%)
209.88 $ |
|
Tron
TRX/BTC |
6.636K $ |
B:
0.013092 $
H: 0.014308 $ |
0.013788 $
(-1.22%)
0.013958 $ |
|
ILCoin
ILC/USDT |
6.034K $ |
B:
0.0756 $
H: 0.0803 $ |
0.0777 $
(1.7%)
0.0764 $ |
Endorsit
EDS/ETH |
5.940K $ |
B:
0.00004226 $
H: 0.00004413 $ |
0.00004337 $
(0.82%)
0.00004302 $ |
|
Endorsit
EDS/USDT |
5.615K $ |
B:
0.00004 $
H: 0.000044 $ |
0.000043 $
(-2.27%)
0.000044 $ |
Pixie Coin
PXCC/ETH |
4.383K $ |
B:
0.000671 $
H: 0.000829 $ |
0.00082 $
(15.29%)
0.000711 $ |
Nework
NKC/ETH |
4.142K $ |
B:
0.004652 $
H: 0.005462 $ |
0.005181 $
(3.86%)
0.004988 $ |
|
Metaverse ETP
ETP/BTC |
2.829K $ |
B:
0.359386 $
H: 0.410286 $ |
0.381288 $
(-2.33%)
0.390397 $ |
Experience Token
EXT/ETH |
2.199K $ |
B:
0.00004539 $
H: 0.00005692 $ |
0.00005198 $
(13.47%)
0.00004581 $ |
Ethersocial
ESN/BTC |
523 $ |
B:
0.003273 $
H: 0.004067 $ |
0.003465 $
(10.01%)
0.00315 $ |
Pylon Network
PYLNT/BTC |
490 $ |
B:
0.505175 $
H: 0.576681 $ |
0.512522 $
(-1.63%)
0.52103 $ |
YouLive Coin
UC/ETH |
376 $ |
B:
0.000127 $
H: 0.000134 $ |
0.00013 $
(-0.88%)
0.000131 $ |
DECENT
DCT/BTC |
316 $ |
B:
0.014942 $
H: 0.015398 $ |
0.015159 $
(-0.1%)
0.015175 $ |
TEAM (TokenStars)
TEAM/ETH |
278 $ |
B:
0.005645 $
H: 0.007472 $ |
0.007261 $
(17.87%)
0.00616 $ |
|
TEAM (TokenStars)
TEAM/BTC |
264 $ |
B:
0.005336 $
H: 0.006537 $ |
0.006497 $
(8.05%)
0.006013 $ |
ZPER
ZPR/ETH |
168 $ |
B:
0.000417 $
H: 0.000466 $ |
0.000438 $
(0.17%)
0.000437 $ |
StarChain
STC/USDT |
127 $ |
B:
0.0022 $
H: 0.003799 $ |
0.0022 $
(0%)
0.0022 $ |
Influence Chain
INC/ETH |
113 $ |
B:
0.00008881 $
H: 0.000146 $ |
0.000113 $
(-20.84%)
0.000142 $ |
NAM COIN
NAM/BTC |
107 $ |
B:
0.00006261 $
H: 0.00006536 $ |
0.00006496 $
(3.14%)
0.00006299 $ |
|
ZPER
ZPR/BTC |
97 $ |
B:
0.00039 $
H: 0.000475 $ |
0.000472 $
(4.52%)
0.000452 $ |
Wowbit
WWB/BTC |
80 $ |
B:
0.003558 $
H: 0.004794 $ |
0.004692 $
(23.68%)
0.003794 $ |
Carlive Chain
IOV/ETH |
37 $ |
B:
0.000178 $
H: 0.000212 $ |
0.000182 $
(0.69%)
0.000181 $ |
APIS
APIS/ETH |
34 $ |
B:
0.00005357 $
H: 0.00005546 $ |
0.00005486 $
(1.49%)
0.00005406 $ |
ONOToken
ONOT/ETH |
26 $ |
B:
0.00000466 $
H: 0.00001233 $ |
0.00000482 $
(-32.2%)
0.00000711 $ |
SophiaTX
SPHTX/BTC |
24 $ |
B:
0.000356 $
H: 0.000654 $ |
0.000361 $
(-43.97%)
0.000644 $ |
ADAMANT Messenger
ADM/USDT |
20 $ |
B:
0.0074 $
H: 0.0099 $ |
0.0099 $
(33.78%)
0.0074 $ |
|
Influence Chain
INC/BTC |
15 $ |
B:
0.000142 $
H: 0.000145 $ |
0.000144 $
(0.85%)
0.000143 $ |
|
Wowbit
WWB/ETH |
5 $ |
B:
0.003465 $
H: 0.005025 $ |
0.004971 $
(42.16%)
0.003497 $ |
|
APIS
APIS/BTC |
5 $ |
B:
0.00005194 $
H: 0.00005301 $ |
0.00005269 $
(0.85%)
0.00005225 $ |
MOAC
MOAC/ETH |
4 $ |
B:
0.172004 $
H: 0.262728 $ |
0.176164 $
(-31.21%)
0.256086 $ |
|
Carlive Chain
IOV/BTC |
1 $ |
B:
0.000184 $
H: 0.000216 $ |
0.000187 $
(-7.71%)
0.000203 $ |
ONG
ONG/BTC |
0 $ |
B:
0.082749 $
H: 0.108945 $ |
0.083953 $
(-21.81%)
0.10737 $ |
Cybereits
CRE/ETH |
0 $ |
B:
0.001431 $
H: 0.001481 $ |
0.001466 $
(-1.8%)
0.001492 $ |
|
Cybereits
CRE/BTC |
0 $ |
B:
0.001423 $
H: 0.001598 $ |
0.001444 $
(-8.32%)
0.001575 $ |
RRCoin
RRC/BTC |
0 $ |
B:
0.00007043 $
H: 0.0000719 $ |
0.00007146 $
(0.85%)
0.00007086 $ |
THEKEY
TKY/ETH |
0 $ |
B:
0.000916 $
H: 0.000949 $ |
0.000939 $
(1.49%)
0.000925 $ |