| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
34.718M $ |
B:
3,207.73 $
H: 3,292.31 $ |
3,228.64 $
(-0.21%)
3,235.41 $ |
Ethereum
 ETH/BTC
|
28.345M $ |
B:
83.28 $
H: 88.00 $ |
84.75 $
(0.35%)
84.45 $ |
|
Ethereum
ETH/USDT
|
16.609M $ |
B:
83.34 $
H: 87.52 $ |
84.74 $
(0.36%)
84.44 $ |
EOS
 EOS/USDT
|
14.780M $ |
B:
1.87 $
H: 1.97 $ |
1.90 $
(-0.03%)
1.90 $ |
Litecoin
 LTC/BTC
|
11.379M $ |
B:
23.54 $
H: 27.00 $ |
25.54 $
(7.28%)
23.81 $ |
|
EOS
EOS/BTC
|
10.594M $ |
B:
1.87 $
H: 1.98 $ |
1.90 $
(-0.03%)
1.90 $ |
Bit-Z Token
 BZ/USDT
|
9.027M $ |
B:
0.0793 $
H: 0.0838 $ |
0.0821 $
(0%)
0.0821 $ |
|
Bit-Z Token
BZ/BTC
|
8.725M $ |
B:
0.079744 $
H: 0.086061 $ |
0.082266 $
(0.74%)
0.081662 $ |
|
Bit-Z Token
BZ/ETH
|
8.180M $ |
B:
0.079744 $
H: 0.084908 $ |
0.08158 $
(0.04%)
0.081546 $ |
Qtum
 QTUM/USDT
|
6.015M $ |
B:
1.68 $
H: 1.75 $ |
1.73 $
(1.17%)
1.71 $ |
GXChain
 GXS/BTC
|
5.875M $ |
B:
0.455434 $
H: 0.477089 $ |
0.460759 $
(-0.75%)
0.464249 $ |
Zcash
 ZEC/BTC
|
5.340M $ |
B:
49.24 $
H: 53.51 $ |
50.19 $
(0.62%)
49.88 $ |
Tron
 TRX/BTC
|
5.059M $ |
B:
0.012574 $
H: 0.013433 $ |
0.012915 $
(0.8%)
0.012812 $ |
Crypto.com
 MCO/ETH
|
2.725M $ |
B:
1.63 $
H: 1.82 $ |
1.75 $
(3.69%)
1.69 $ |
Ontology
 ONT/USDT
|
2.547M $ |
B:
0.4492 $
H: 0.475 $ |
0.4545 $
(-1.94%)
0.4635 $ |
|
Qtum
QTUM/BTC
|
2.190M $ |
B:
1.67 $
H: 1.78 $ |
1.73 $
(1.02%)
1.71 $ |
Dash
 DASH/BTC
|
1.889M $ |
B:
60.59 $
H: 66.25 $ |
62.60 $
(-1.75%)
63.72 $ |
Nuls
 NULS/ETH
|
1.441M $ |
B:
0.383917 $
H: 0.422926 $ |
0.403888 $
(-0.28%)
0.405025 $ |
|
Crypto.com
MCO/BTC
|
1.388M $ |
B:
1.66 $
H: 1.81 $ |
1.74 $
(3.25%)
1.69 $ |
|
GXChain
GXS/USDT
|
1.234M $ |
B:
0.4566 $
H: 0.4753 $ |
0.4607 $
(-0.39%)
0.4625 $ |
|
Nuls
NULS/BTC
|
1.090M $ |
B:
0.390156 $
H: 0.414634 $ |
0.404742 $
(-0%)
0.40475 $ |
TrueUSD
 TUSD/USDT
|
1.037M $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(0.01%)
1.01 $ |
|
Tron
TRX/ETH
|
918.527K $ |
B:
0.012338 $
H: 0.013445 $ |
0.012951 $
(1.3%)
0.012784 $ |
Ethereum Classic
 ETC/BTC
|
869.108K $ |
B:
3.56 $
H: 3.81 $ |
3.59 $
(-0.61%)
3.61 $ |
|
TrueUSD
TUSD/ETH
|
621.341K $ |
B:
0.963188 $
H: 1.06 $ |
1.01 $
(-0.03%)
1.01 $ |
ContentBox
 BOX/BTC
|
593.349K $ |
B:
0.085646 $
H: 0.134985 $ |
0.086205 $
(-6.12%)
0.091821 $ |
|
TrueUSD
TUSD/BTC
|
526.870K $ |
B:
0.98365 $
H: 1.04 $ |
1.01 $
(0.07%)
1.01 $ |
TrustNote
 TTT/BTC
|
416.854K $ |
B:
0.002983 $
H: 0.003161 $ |
0.003099 $
(0.84%)
0.003074 $ |
|
ContentBox
BOX/ETH
|
279.552K $ |
B:
0.080923 $
H: 0.095574 $ |
0.082283 $
(-10.48%)
0.091914 $ |
Nework
 NKC/ETH
|
150.955K $ |
B:
0.005933 $
H: 0.00654 $ |
0.006067 $
(-1.97%)
0.006189 $ |
|
GXChain
GXS/ETH
|
89.604K $ |
B:
0.443848 $
H: 0.483722 $ |
0.460054 $
(-1.28%)
0.466024 $ |
Vertcoin
 VTC/BZ
|
76.293K $ |
B:
0.076191 $
H: 0.08116 $ |
0.078915 $
(0%)
0.078915 $ |
Carlive Chain
 IOV/ETH
|
65.851K $ |
B:
0.0005 $
H: 0.000535 $ |
0.000509 $
(0.51%)
0.000507 $ |
Wowbit
 WWB/BTC
|
53.219K $ |
B:
0.025726 $
H: 0.028808 $ |
0.027121 $
(0.51%)
0.026983 $ |
|
TrustNote
TTT/ETH
|
46.322K $ |
B:
0.003006 $
H: 0.003213 $ |
0.003057 $
(0.13%)
0.003053 $ |
ValueCyberToken
 VCT/ETH
|
44.936K $ |
B:
0.006175 $
H: 0.008673 $ |
0.007796 $
(-6.83%)
0.008368 $ |
High Performance Blockchain
 HPB/BTC
|
44.314K $ |
B:
0.222488 $
H: 0.232338 $ |
0.224261 $
(-1.01%)
0.226543 $ |
|
Wowbit
WWB/ETH
|
41.411K $ |
B:
0.025435 $
H: 0.02864 $ |
0.02643 $
(-1.65%)
0.026873 $ |
SophiaTX
 SPHTX/BTC
|
37.085K $ |
B:
0.020209 $
H: 0.021005 $ |
0.020599 $
(1.06%)
0.020383 $ |
Asch
 XAS/BTC
|
30.414K $ |
B:
0.051292 $
H: 0.069139 $ |
0.065445 $
(24.1%)
0.052737 $ |
APIS
 APIS/BTC
|
26.616K $ |
B:
0.00247 $
H: 0.002684 $ |
0.002551 $
(2.4%)
0.002491 $ |
Pixie Coin
 PXCC/ETH
|
26.356K $ |
B:
0.000283 $
H: 0.000336 $ |
0.000304 $
(-5.3%)
0.000321 $ |
THEKEY
 TKY/BTC
|
24.888K $ |
B:
0.002246 $
H: 0.002568 $ |
0.002357 $
(1.16%)
0.00233 $ |
Penta
 PNT/ETH
|
19.942K $ |
B:
0.000304 $
H: 0.00035 $ |
0.00032 $
(-5.01%)
0.000337 $ |
Ubique Chain Of Things
 UCT/ETH
|
17.013K $ |
B:
0.004457 $
H: 0.005255 $ |
0.004876 $
(4.46%)
0.004668 $ |
|
Penta
PNT/BTC
|
13.091K $ |
B:
0.00032 $
H: 0.000349 $ |
0.000324 $
(-4.68%)
0.000339 $ |
|
High Performance Blockchain
HPB/ETH
|
9.175K $ |
B:
0.167216 $
H: 0.236713 $ |
0.224272 $
(-0.59%)
0.225593 $ |
RRCoin
 RRC/BTC
|
8.118K $ |
B:
0.001393 $
H: 0.001508 $ |
0.001441 $
(1.71%)
0.001416 $ |
iXledger
 IXT/ETH
|
7.898K $ |
B:
0.058338 $
H: 0.07614 $ |
0.059321 $
(-6.7%)
0.063583 $ |
Experience Token
 EXT/BTC
|
7.430K $ |
B:
0.000098 $
H: 0.000103 $ |
0.000101 $
(2.41%)
0.000099 $ |
|
Nework
NKC/BTC
|
6.352K $ |
B:
0.005934 $
H: 0.006683 $ |
0.006005 $
(-4.32%)
0.006277 $ |
BitNewChain
 BTN/BTC
|
5.360K $ |
B:
0.027683 $
H: 0.03424 $ |
0.033578 $
(2.15%)
0.032872 $ |
TEAM (TokenStars)
 TEAM/BTC
|
5.120K $ |
B:
0.003689 $
H: 0.005696 $ |
0.004875 $
(15.03%)
0.004238 $ |
Endorsit
 EDS/ETH
|
4.041K $ |
B:
0.000031 $
H: 0.000043 $ |
0.00004 $
(24.12%)
0.000032 $ |
Pylon Network
 PYLNT/BTC
|
3.601K $ |
B:
0.00023 $
H: 0.000274 $ |
0.000249 $
(-0.72%)
0.000251 $ |
|
TEAM (TokenStars)
TEAM/ETH
|
3.475K $ |
B:
0.003844 $
H: 0.006271 $ |
0.004783 $
(12.14%)
0.004265 $ |
DECENT
 DCT/BTC
|
3.212K $ |
B:
0.041957 $
H: 0.048101 $ |
0.046977 $
(11.01%)
0.042319 $ |
|
RRCoin
RRC/ETH
|
2.988K $ |
B:
0.001386 $
H: 0.001492 $ |
0.001434 $
(2.11%)
0.001404 $ |
|
Endorsit
EDS/USDT
|
2.941K $ |
B:
0.000032 $
H: 0.000042 $ |
0.000042 $
(31.25%)
0.000032 $ |
|
iXledger
IXT/BTC
|
2.143K $ |
B:
0.057098 $
H: 0.078983 $ |
0.05747 $
(-25.96%)
0.077617 $ |
ZPER
 ZPR/ETH
|
1.762K $ |
B:
0.000873 $
H: 0.001033 $ |
0.000908 $
(-8.61%)
0.000993 $ |
|
ZPER
ZPR/BTC
|
1.563K $ |
B:
0.00093 $
H: 0.000988 $ |
0.000969 $
(-0.21%)
0.000971 $ |
Dogecoin
 DOGE/ETH
|
1.489K $ |
B:
0.001976 $
H: 0.00217 $ |
0.002101 $
(4.49%)
0.002011 $ |
Gold Bits Coin
 GBC/ETH
|
1.395K $ |
B:
0.00002 $
H: 0.000034 $ |
0.000025 $
(15.48%)
0.000022 $ |
POPCHAIN
 PCH/BTC
|
1.355K $ |
B:
0.002566 $
H: 0.002996 $ |
0.00268 $
(-3.69%)
0.002782 $ |
|
POPCHAIN
PCH/ETH
|
1.260K $ |
B:
0.002424 $
H: 0.003291 $ |
0.002826 $
(-7.21%)
0.003046 $ |
AI Doctor
 AIDOC/ETH
|
1.203K $ |
B:
0.003619 $
H: 0.003994 $ |
0.003867 $
(3.09%)
0.003751 $ |
Bounty0x
 BNTY/BTC
|
1.157K $ |
B:
0.002342 $
H: 0.01768 $ |
0.008653 $
(266.36%)
0.002362 $ |
ShareX
 SEXC/ETH
|
1.062K $ |
B:
0.000472 $
H: 0.000528 $ |
0.00048 $
(-4.7%)
0.000503 $ |
|
Bounty0x
BNTY/ETH
|
1.037K $ |
B:
0.002869 $
H: 0.016629 $ |
0.010158 $
(249.39%)
0.002907 $ |
Influence Chain
 INC/BTC
|
677 $ |
B:
0.005389 $
H: 0.006354 $ |
0.005424 $
(-6.86%)
0.005824 $ |
|
AI Doctor
AIDOC/BTC
|
672 $ |
B:
0.003689 $
H: 0.00405 $ |
0.003874 $
(4.13%)
0.003721 $ |
|
THEKEY
TKY/ETH
|
652 $ |
B:
0.002226 $
H: 0.002566 $ |
0.002263 $
(-8.58%)
0.002476 $ |
BitRent
 RNTB/ETH
|
543 $ |
B:
0.000683 $
H: 0.000752 $ |
0.000725 $
(0.94%)
0.000719 $ |
|
Influence Chain
INC/ETH
|
488 $ |
B:
0.005125 $
H: 0.006434 $ |
0.005258 $
(-14.92%)
0.00618 $ |
Elastos
 ELA/BTC
|
401 $ |
B:
2.44 $
H: 2.55 $ |
2.48 $
(0.72%)
2.47 $ |
Omnitude
 ECOM/ETH
|
400 $ |
B:
0.000076 $
H: 0.000088 $ |
0.000083 $
(0.04%)
0.000083 $ |
|
Experience Token
EXT/ETH
|
388 $ |
B:
0.000094 $
H: 0.000105 $ |
0.000101 $
(3.85%)
0.000097 $ |
|
Elastos
ELA/ETH
|
365 $ |
B:
2.40 $
H: 2.58 $ |
2.49 $
(0.88%)
2.47 $ |
PlayCoin
 PLY/BTC
|
261 $ |
B:
0.027971 $
H: 0.032857 $ |
0.032222 $
(14.21%)
0.028213 $ |
Viuly
 VIU/BTC
|
225 $ |
B:
0.000128 $
H: 0.000165 $ |
0.000161 $
(24.74%)
0.000129 $ |
NAM COIN
 NAM/ETH
|
214 $ |
B:
0.000075 $
H: 0.000087 $ |
0.000076 $
(-3.3%)
0.000079 $ |
Qube
 QUBE/ETH
|
212 $ |
B:
0.000207 $
H: 0.000295 $ |
0.000284 $
(35.02%)
0.00021 $ |
|
Pylon Network
PYLNT/BTC
|
191 $ |
B:
0.760777 $
H: 0.786862 $ |
0.771645 $
(0.56%)
0.767342 $ |
|
APIS
APIS/ETH
|
132 $ |
B:
0.002459 $
H: 0.002669 $ |
0.002584 $
(3.72%)
0.002491 $ |
TenX
 PAY/BTC
|
131 $ |
B:
0.445874 $
H: 0.491575 $ |
0.478065 $
(6.3%)
0.449722 $ |
|
Dogecoin
DOGE/BTC
|
111 $ |
B:
0.002021 $
H: 0.002173 $ |
0.002131 $
(4.54%)
0.002038 $ |
|
NAM COIN
NAM/BTC
|
94 $ |
B:
0.000074 $
H: 0.000086 $ |
0.000075 $
(-1.07%)
0.000075 $ |
Metaverse ETP
 ETP/BTC
|
90 $ |
B:
0.511857 $
H: 0.595908 $ |
0.520102 $
(-3.74%)
0.540313 $ |
|
Ubique Chain Of Things
UCT/BTC
|
81 $ |
B:
0.003978 $
H: 0.005762 $ |
0.005586 $
(18.25%)
0.004724 $ |
REBL
 REBL/BTC
|
65 $ |
B:
0.003849 $
H: 0.004346 $ |
0.004262 $
(2.11%)
0.004174 $ |
Bitcoin Gold
 BTG/BTC
|
60 $ |
B:
7.76 $
H: 15.14 $ |
7.81 $
(-0.14%)
7.83 $ |
MOAC
 MOAC/ETH
|
35 $ |
B:
0.378332 $
H: 0.398277 $ |
0.385626 $
(0.6%)
0.383326 $ |
Ethersocial
 ESN/BTC
|
31 $ |
B:
0.032462 $
H: 0.039508 $ |
0.038679 $
(-0.38%)
0.038825 $ |
Engine
 EGCC/BTC
|
24 $ |
B:
0.000225 $
H: 0.000267 $ |
0.000226 $
(-13.76%)
0.000262 $ |
EDUCare
 EKT/BTC
|
22 $ |
B:
0.004074 $
H: 0.004181 $ |
0.0041 $
(-0.21%)
0.004109 $ |
ONG
 ONG/BTC
|
16 $ |
B:
0.212672 $
H: 0.257887 $ |
0.214705 $
(-15.28%)
0.25343 $ |
Voise
 VOISE/BTC
|
5 $ |
B:
0.000626 $
H: 0.000642 $ |
0.00063 $
(-0.21%)
0.000631 $ |
DigiByte
 DGB/BTC
|
4 $ |
B:
0.008148 $
H: 0.00856 $ |
0.008201 $
(-2.51%)
0.008412 $ |
Bitcore
 BTX/BTC
|
4 $ |
B:
0.383837 $
H: 0.394715 $ |
0.387082 $
(-0.02%)
0.387149 $ |
TraDove B2BCoin
 BBC/ETH
|
4 $ |
B:
0.00233 $
H: 0.002447 $ |
0.002369 $
(0.36%)
0.002361 $ |
HYCON
 HYC/BTC
|
2 $ |
B:
0.009623 $
H: 0.009877 $ |
0.009686 $
(-0.21%)
0.009706 $ |
|
HYCON
HYC/ETH
|
1 $ |
B:
0.009142 $
H: 0.0096 $ |
0.009295 $
(0.36%)
0.009262 $ |
|
Bitcore
BTX/ETH
|
1 $ |
B:
0.333357 $
H: 0.350076 $ |
0.338957 $
(0.36%)
0.337757 $ |
Lampix
 PIX/BTC
|
0 $ |
B:
0.004619 $
H: 0.004741 $ |
0.004649 $
(-0.21%)
0.004659 $ |
ATMChain
 ATM/BTC
|
0 $ |
B:
0.000096 $
H: 0.000099 $ |
0.000097 $
(-0.21%)
0.000097 $ |