English
Deutsch
Italiano
ไทย
Bit-Z PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bit-Z ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bit-Z
1.506B $
301
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
629.949M $ |
B:
6,233.39 $
H: 6,599.18 $ |
6,419.97 $
(3.69%)
6,191.68 $ |
TrueUSD
TUSD/USDT |
300.433M $ |
B:
0.9846 $
H: 0.9976 $ |
0.9948 $
(0.03%)
0.9945 $ |
Paxos Standard Token
PAX/USDT |
244.961M $ |
B:
0.9913 $
H: 1.00 $ |
0.9983 $
(0.03%)
0.998 $ |
Ethereum
ETH/USDT |
85.741M $ |
B:
129.16 $
H: 134.93 $ |
131.67 $
(1.65%)
129.53 $ |
Bitcoin Cash
BCH/USDT |
85.003M $ |
B:
144.29 $
H: 225.99 $ |
217.75 $
(2.06%)
213.36 $ |
|
Ethereum
ETH/BTC |
54.387M $ |
B:
127.36 $
H: 139.47 $ |
131.66 $
(1.58%)
129.61 $ |
Ripple
XRP/USDT |
29.955M $ |
B:
0.1684 $
H: 0.1762 $ |
0.172 $
(1.78%)
0.169 $ |
Litecoin
LTC/USDT |
13.534M $ |
B:
38.22 $
H: 39.79 $ |
38.62 $
(1.37%)
38.10 $ |
Binance Coin
BNB/USDT |
13.135M $ |
B:
11.70 $
H: 12.40 $ |
12.26 $
(3.31%)
11.86 $ |
Bitcoin SV
BCHSV/BTC |
6.426M $ |
B:
153.82 $
H: 177.98 $ |
164.18 $
(6.05%)
154.81 $ |
GXChain
GXC/USDT |
3.964M $ |
B:
0.3986 $
H: 0.4399 $ |
0.4295 $
(4.71%)
0.4102 $ |
|
Litecoin
LTC/BTC |
3.654M $ |
B:
37.17 $
H: 40.96 $ |
38.62 $
(1.35%)
38.10 $ |
|
Binance Coin
BNB/BTC |
3.646M $ |
B:
11.73 $
H: 12.77 $ |
12.26 $
(3.84%)
11.81 $ |
Algorand
ALGO/USDT |
3.339M $ |
B:
0.1518 $
H: 0.1575 $ |
0.1523 $
(1.26%)
0.1504 $ |
|
GXChain
GXC/BTC |
3.235M $ |
B:
0.391332 $
H: 0.457389 $ |
0.4268 $
(4.71%)
0.407598 $ |
Bit-Z Token
BZ/USDT |
3.114M $ |
B:
0.1348 $
H: 0.1453 $ |
0.1435 $
(7.25%)
0.1338 $ |
NEO
NEO/USDT |
2.835M $ |
B:
6.36 $
H: 6.76 $ |
6.61 $
(3.18%)
6.41 $ |
Stellar
XLM/USDT |
2.742M $ |
B:
0.0388 $
H: 0.0413 $ |
0.0404 $
(3.32%)
0.0391 $ |
|
Bit-Z Token
BZ/ETH |
1.875M $ |
B:
0.13172 $
H: 0.153217 $ |
0.148192 $
(5.83%)
0.140025 $ |
EOS
EOS/BTC |
1.844M $ |
B:
2.13 $
H: 2.34 $ |
2.21 $
(1.15%)
2.18 $ |
|
Bit-Z Token
BZ/BTC |
1.743M $ |
B:
0.130153 $
H: 0.145248 $ |
0.138671 $
(6.14%)
0.130644 $ |
Tron
TRX/USDT |
1.698M $ |
B:
0.011107 $
H: 0.011823 $ |
0.011452 $
(3.44%)
0.011071 $ |
Qtum
QTUM/USDT |
1.401M $ |
B:
1.17 $
H: 1.23 $ |
1.19 $
(0.84%)
1.18 $ |
Ontology
ONT/USDT |
1.307M $ |
B:
0.3593 $
H: 0.3768 $ |
0.3635 $
(0.61%)
0.3613 $ |
|
Tron
TRX/BTC |
1.118M $ |
B:
0.011033 $
H: 0.012076 $ |
0.011492 $
(3.69%)
0.011083 $ |
Ethereum Classic
ETC/BTC |
743.526K $ |
B:
4.74 $
H: 5.25 $ |
4.94 $
(0.16%)
4.93 $ |
Cosmos
ATOM/USDT |
711.072K $ |
B:
1.92 $
H: 2.05 $ |
1.94 $
(-0.43%)
1.95 $ |
|
Tron
TRX/ETH |
581.025K $ |
B:
0.010941 $
H: 0.011955 $ |
0.011475 $
(3.55%)
0.011081 $ |
Dogecoin
DOGE/BTC |
576.845K $ |
B:
0.001747 $
H: 0.001885 $ |
0.001808 $
(2.49%)
0.001764 $ |
Nuls
NULS/BTC |
571.810K $ |
B:
0.160385 $
H: 0.232621 $ |
0.202229 $
(24.33%)
0.162655 $ |
Zcash
ZEC/BTC |
563.366K $ |
B:
29.37 $
H: 32.78 $ |
30.41 $
(2.75%)
29.59 $ |
Dash
DASH/BTC |
391.647K $ |
B:
62.64 $
H: 70.15 $ |
64.82 $
(2.67%)
63.14 $ |
|
Ripple
XRP/BZ |
262.349K $ |
B:
0.158821 $
H: 0.188614 $ |
0.174309 $
(3.65%)
0.168173 $ |
|
Nuls
NULS/BZ |
154.015K $ |
B:
0.160695 $
H: 0.244366 $ |
0.213227 $
(28.61%)
0.165792 $ |
|
EOS
EOS/USDT |
152.999K $ |
B:
2.18 $
H: 2.28 $ |
2.21 $
(1.58%)
2.18 $ |
|
Qtum
QTUM/BTC |
111.407K $ |
B:
1.15 $
H: 1.27 $ |
1.20 $
(0.98%)
1.19 $ |
|
Tron
TRX/BZ |
67.660K $ |
B:
0.01038 $
H: 0.011784 $ |
0.011136 $
(4.69%)
0.010637 $ |
Nework
NKC/ETH |
32.168K $ |
B:
0.004656 $
H: 0.004964 $ |
0.004789 $
(1.88%)
0.004701 $ |
Baer Chain
BRC/USDT |
24.967K $ |
B:
0.6453 $
H: 0.6645 $ |
0.6643 $
(2.5%)
0.6481 $ |
Crypto.com
MCO/BTC |
24.340K $ |
B:
4.51 $
H: 4.97 $ |
4.76 $
(6.04%)
4.49 $ |
ABBC Coin
ABBC/ETH |
14.668K $ |
B:
0.087321 $
H: 0.099174 $ |
0.091958 $
(-0.74%)
0.09264 $ |
|
ABBC Coin
ABBC/BTC |
14.243K $ |
B:
0.085958 $
H: 0.096876 $ |
0.090714 $
(2.38%)
0.088603 $ |
Cybereits
CRE/ETH |
13.589K $ |
B:
0.000517 $
H: 0.000571 $ |
0.000557 $
(6.7%)
0.000522 $ |
|
Cybereits
CRE/BTC |
12.979K $ |
B:
0.000561 $
H: 0.000594 $ |
0.000578 $
(3.69%)
0.000557 $ |
Metaverse ETP
ETP/USDT |
10.929K $ |
B:
0.1061 $
H: 0.1187 $ |
0.1131 $
(5.31%)
0.1074 $ |
EDC Blockchain
EDC/BTC |
5.502K $ |
B:
0.002556 $
H: 0.004755 $ |
0.0039 $
(37.33%)
0.00284 $ |
Wowbit
WWB/BTC |
4.771K $ |
B:
0.002893 $
H: 0.006016 $ |
0.005777 $
(93.88%)
0.00298 $ |
Vertcoin
VTC/ETH |
4.013K $ |
B:
0.003777 $
H: 0.008684 $ |
0.004023 $
(-42.71%)
0.007022 $ |
Pixie Coin
PXCC/ETH |
2.205K $ |
B:
0.000511 $
H: 0.000611 $ |
0.000596 $
(4.67%)
0.00057 $ |
StarChain
STC/USDT |
1.968K $ |
B:
0.000082 $
H: 0.000105 $ |
0.000097 $
(2.11%)
0.000095 $ |
|
EDC Blockchain
EDC/USDT |
1.746K $ |
B:
0.002802 $
H: 0.004212 $ |
0.00387 $
(35.36%)
0.002859 $ |
ILCoin
ILC/BTC |
1.681K $ |
B:
0.031915 $
H: 0.035702 $ |
0.033127 $
(-0.18%)
0.033187 $ |
THEKEY
TKY/ETH |
1.316K $ |
B:
0.000229 $
H: 0.000275 $ |
0.000238 $
(-4.05%)
0.000248 $ |
|
THEKEY
TKY/BTC |
1.276K $ |
B:
0.000347 $
H: 0.000447 $ |
0.000446 $
(26.82%)
0.000352 $ |
TEAM (TokenStars)
TEAM/BTC |
1.074K $ |
B:
0.008415 $
H: 0.010361 $ |
0.00963 $
(6.53%)
0.00904 $ |
|
TEAM (TokenStars)
TEAM/ETH |
988 $ |
B:
0.008567 $
H: 0.012303 $ |
0.01116 $
(15.78%)
0.00964 $ |
|
ILCoin
ILC/USDT |
861 $ |
B:
0.0326 $
H: 0.034 $ |
0.0332 $
(-0.6%)
0.0334 $ |
YouLive Coin
UC/ETH |
801 $ |
B:
0.00008914 $
H: 0.00009714 $ |
0.0000948 $
(6.04%)
0.0000894 $ |
|
Metaverse ETP
ETP/BTC |
775 $ |
B:
0.10709 $
H: 0.122481 $ |
0.113762 $
(-0.58%)
0.114422 $ |
High Performance Blockchain
HPB/ETH |
730 $ |
B:
0.087209 $
H: 0.132651 $ |
0.089517 $
(-9.29%)
0.098688 $ |
|
High Performance Blockchain
HPB/BTC |
700 $ |
B:
0.08814 $
H: 0.122151 $ |
0.090778 $
(-8.42%)
0.099129 $ |
Endorsit
EDS/USDT |
675 $ |
B:
0.000024 $
H: 0.000026 $ |
0.000025 $
(4.17%)
0.000024 $ |
|
Endorsit
EDS/ETH |
594 $ |
B:
0.00002452 $
H: 0.00002833 $ |
0.00002567 $
(-0.29%)
0.00002575 $ |
Ubique Chain Of Things
UCT/ETH |
556 $ |
B:
0.005502 $
H: 0.005751 $ |
0.005609 $
(1.63%)
0.005519 $ |
|
Wowbit
WWB/ETH |
452 $ |
B:
0.003963 $
H: 0.005496 $ |
0.005235 $
(26.43%)
0.004141 $ |
Pylon Network
PYLNT/BTC |
441 $ |
B:
0.249273 $
H: 0.342497 $ |
0.333196 $
(34.57%)
0.247605 $ |
Experience Token
EXT/ETH |
144 $ |
B:
0.00001734 $
H: 0.00002015 $ |
0.00001809 $
(-3.68%)
0.00001878 $ |
|
Ubique Chain Of Things
UCT/BTC |
120 $ |
B:
0.005423 $
H: 0.005873 $ |
0.005714 $
(6.07%)
0.005387 $ |
Carlive Chain
IOV/ETH |
98 $ |
B:
0.000183 $
H: 0.000191 $ |
0.000187 $
(1.63%)
0.000184 $ |
EDUCare
EKT/BTC |
62 $ |
B:
0.011517 $
H: 0.013029 $ |
0.012325 $
(-1%)
0.012449 $ |
ADAMANT Messenger
ADM/USDT |
44 $ |
B:
0.0071 $
H: 0.0073 $ |
0.0071 $
(-2.74%)
0.0073 $ |
|
EDC Blockchain
EDC/ETH |
36 $ |
B:
0.002705 $
H: 0.004698 $ |
0.003081 $
(23.44%)
0.002496 $ |
Ethersocial
ESN/BTC |
16 $ |
B:
0.002057 $
H: 0.002442 $ |
0.002375 $
(16.26%)
0.002043 $ |
ProChain
PRA/ETH |
15 $ |
B:
0.006071 $
H: 0.006342 $ |
0.006188 $
(1.65%)
0.006088 $ |
|
ProChain
PRA/BTC |
8 $ |
B:
0.006109 $
H: 0.007325 $ |
0.006292 $
(-8.46%)
0.006873 $ |
PlayCoin
PLY/BTC |
8 $ |
B:
0.001932 $
H: 0.002112 $ |
0.00199 $
(0.45%)
0.001981 $ |
CyberVein
CVT/BTC |
3 $ |
B:
0.005174 $
H: 0.013528 $ |
0.013161 $
(156.09%)
0.005139 $ |
Elastos
ELA/ETH |
0 $ |
B:
0.774968 $
H: 0.809588 $ |
0.790028 $
(1.65%)
0.777188 $ |
|
Elastos
ELA/BTC |
0 $ |
B:
0.748443 $
H: 0.792364 $ |
0.770846 $
(3.69%)
0.743435 $ |
ONOToken
ONOT/ETH |
0 $ |
B:
0.00001799 $
H: 0.00001879 $ |
0.00001834 $
(1.65%)
0.00001804 $ |