BitZ PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de BitZ ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

BitZ
$ 6.755B
430

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Ethereum
ETH/USDT
$ 2.147B B: $ 3,120.24
H: $ 3,595.69
$ 3,333.74 (-6.44%)
$ 3,563.31
Bitcoin
BTC/USDT
$ 1.451B B: $ 42,114.00
H: $ 46,782.03
$ 43,472.25 (-6.96%)
$ 46,725.75
Ethereum
ETH/BTC
$ 393.463M B: $ 3,114.50
H: $ 3,689.73
$ 3,335.18 (-6.66%)
$ 3,573.09
Ripple
XRP/USDT
$ 287.939M B: $ 1.3235
H: $ 1.5654
$ 1.5117 (4.12%)
$ 1.452
EOS
EOS/USDT
$ 279.765M B: $ 8.6122
H: $ 10.09
$ 9.1761 (-7.8%)
$ 9.9528
Dogecoin
DOGE/USDT
$ 235.846M B: $ 0.450002
H: $ 0.521452
$ 0.485474 (-5.55%)
$ 0.51398
Litecoin
LTC/USDT
$ 171.881M B: $ 260.99
H: $ 304.99
$ 273.36 (-9.62%)
$ 302.45
ChainLink
LINK/USDT
$ 141.435M B: $ 34.97
H: $ 41.09
$ 37.31 (-8.06%)
$ 40.58
Cosmos
ATOM/USDT
$ 138.483M B: $ 21.04
H: $ 24.52
$ 22.14 (-8.7%)
$ 24.25
Ethereum Classic
ETC/USDT
$ 132.625M B: $ 80.45
H: $ 94.59
$ 88.39 (-5.94%)
$ 93.97
Tron
TRX/USDT
$ 91.441M B: $ 0.108502
H: $ 0.121517
$ 0.113718 (-6.41%)
$ 0.121508
Zcash
ZEC/USDT
$ 83.369M B: $ 225.60
H: $ 264.65
$ 235.78 (-9.37%)
$ 260.15
Bitcoin Cash
BCH/USDT
$ 78.040M B: $ 987.81
H: $ 1,172.65
$ 1,065.24 (-8.41%)
$ 1,163.10
Filecoin
FIL/USDT
$ 77.761M B: $ 93.08
H: $ 108.57
$ 99.14 (-6.95%)
$ 106.54
Stellar
XLM/USDT
$ 74.831M B: $ 0.61581
H: $ 0.714998
$ 0.659997 (-5.54%)
$ 0.698671
Bitcoin SV
BCHSV/USDT
$ 62.888M B: $ 253.07
H: $ 322.09
$ 290.87 (-3.68%)
$ 301.97
Binance Coin
BNB/USDT
$ 57.816M B: $ 482.85
H: $ 571.16
$ 513.35 (-9.6%)
$ 567.88
Aave
AAVE/USDT
$ 55.281M B: $ 471.12
H: $ 592.61
$ 544.50 (8.14%)
$ 503.51
Qtum
QTUM/USDT
$ 54.194M B: $ 16.20
H: $ 19.82
$ 17.27 (-12.01%)
$ 19.63
Kusama
KSM/USDT
$ 53.888M B: $ 468.06
H: $ 620.64
$ 543.61 (-1.55%)
$ 552.16
OKExChain
OKT/USDT
$ 41.743M B: $ 153.70
H: $ 186.36
$ 171.02 (-7.51%)
$ 184.89
Nuls
NULS/USDT
$ 40.167M B: $ 0.8074
H: $ 0.9153
$ 0.8402 (-8.21%)
$ 0.9154
Origin Protocol
OGN/USDT
$ 39.106M B: $ 1.0243
H: $ 1.2327
$ 1.0966 (-9.72%)
$ 1.2147
yearn.finance
YFI/USDT
$ 39.009M B: $ 58,096.93
H: $ 69,045.56
$ 62,904.23 (-1.33%)
$ 63,750.38
IOStoken
IOST/USDT
$ 38.983M B: $ 0.043443
H: $ 0.049675
$ 0.045826 (-7.26%)
$ 0.049415
Huobi Token
HT/USDT
$ 34.955M B: $ 25.27
H: $ 29.44
$ 28.40 (-2.39%)
$ 29.10
Uniswap
UNI/USDT
$ 32.206M B: $ 31.67
H: $ 36.75
$ 33.59 (-7.56%)
$ 36.33
SHIBA INU
SHIB/USDT
$ 29.063M B: $ 0.00001236
H: $ 0.00001961
$ 0.00001563 (9.45%)
$ 0.00001428
Compound
COMP/USDT
$ 28.724M B: $ 609.49
H: $ 705.68
$ 662.86 (-2.24%)
$ 678.04
Wootrade
WOO/USDT
$ 28.660M B: $ 0.891422
H: $ 1.0815
$ 0.987291 (-0.9%)
$ 0.996287
NEO
NEO/USDT
$ 25.834M B: $ 80.00
H: $ 94.72
$ 84.80 (-9.41%)
$ 93.61
Tezos
XTZ/USDT
$ 25.503M B: $ 4.9993
H: $ 5.7019
$ 5.2281 (-8.68%)
$ 5.7252
Chiliz
CHZ/USDT
$ 24.245M B: $ 0.3797
H: $ 0.4458
$ 0.4078 (-7.65%)
$ 0.4416
KyberNetwork
KNC/USDT
$ 20.653M B: $ 2.3995
H: $ 2.7838
$ 2.4891 (-9.33%)
$ 2.7453
Polkadot
DOT/USDT
$ 20.447M B: $ 35.65
H: $ 42.00
$ 38.19 (-7.05%)
$ 41.08
Ontology
ONT/USDT
$ 20.152M B: $ 1.694
H: $ 2.0148
$ 1.8045 (-9.12%)
$ 1.9856
Internet Computer
ICP/USDT
$ 18.452M B: $ 184.65
H: $ 235.65
$ 198.05 (-11.86%)
$ 224.70
Curve DAO Token
CRV/USDT
$ 17.184M B: $ 2.855
H: $ 3.273
$ 3.046 (-4.45%)
$ 3.188
Algorand
ALGO/USDT
$ 16.319M B: $ 1.2593
H: $ 1.4291
$ 1.3109 (-8.26%)
$ 1.429
Decentraland
MANA/USDT
$ 16.001M B: $ 1.0102
H: $ 1.2132
$ 1.0674 (-10.87%)
$ 1.1976
Dash
DASH/USDT
$ 13.251M B: $ 280.64
H: $ 336.91
$ 292.80 (-12.44%)
$ 334.41
SushiSwap
SUSHI/USDT
$ 13.189M B: $ 14.32
H: $ 18.32
$ 16.68 (4.39%)
$ 15.98
Maker
MKR/USDT
$ 12.112M B: $ 4,085.80
H: $ 4,818.18
$ 4,285.08 (-8.2%)
$ 4,667.80
NEAR Protocol
NEAR/USDT
$ 8.018M B: $ 4.9969
H: $ 5.9825
$ 5.4433 (-5%)
$ 5.7299
Badger DAO
BADGER/USDT
$ 7.199M B: $ 23.51
H: $ 27.21
$ 25.09 (-5.68%)
$ 26.61
Nuls
NULS/BTC
$ 6.765M B: $ 0.793428
H: $ 0.97868
$ 0.839449 (-10.13%)
$ 0.934048
Tornado Cash
TORN/USDT
$ 6.547M B: $ 77.59
H: $ 93.60
$ 81.82 (-8.75%)
$ 89.67
MyNeighborAlice
ALICE/USDT
$ 6.028M B: $ 9.4056
H: $ 13.23
$ 13.01 (25.69%)
$ 10.35
Basis Gold Share
BAGS/USDT
$ 5.512M B: $ 104.85
H: $ 135.09
$ 109.71 (-8.95%)
$ 120.50
Beam
BEAM/USDT
$ 4.971M B: $ 1.2254
H: $ 1.494
$ 1.3214 (-5.75%)
$ 1.402
Pig Finance
PIG/USDT
$ 3.975M B: $ 0.00000041
H: $ 0.00000074
$ 0.00000046 (-26.98%)
$ 0.00000063
Alpha Finance Lab
ALPHA/USDT
$ 3.313M B: $ 1.6443
H: $ 1.9367
$ 1.7754 (-3.4%)
$ 1.8378
Ocean Protocol
OCEAN/USDT
$ 3.194M B: $ 0.99362
H: $ 1.1117
$ 1.0798 (-1.67%)
$ 1.0981
Akita Inu
AKITA/USDT
$ 2.669M B: $ 0.00000514
H: $ 0.00000763
$ 0.00000545 (-13.35%)
$ 0.00000629
API3
API3/USDT
$ 2.370M B: $ 4.5121
H: $ 5.5374
$ 4.9596 (-3.92%)
$ 5.1621
GXChain
GXC/USDT
$ 2.287M B: $ 0.9693
H: $ 1.1464
$ 1.0185 (-10.56%)
$ 1.1387
ZKSwap
ZKS/USDT
$ 2.152M B: $ 1.1817
H: $ 1.5998
$ 1.2755 (-19.06%)
$ 1.5758
Perpetual Protocol
PERP/USDT
$ 1.912M B: $ 8.2966
H: $ 15.08
$ 9.4473 (1.77%)
$ 9.2833
Mdex
MDX/USDT
$ 1.794M B: $ 2.4028
H: $ 2.7793
$ 2.476 (-10.07%)
$ 2.7533
Tokenlon Network Token
LON/USDT
$ 1.752M B: $ 4.544
H: $ 5.0265
$ 4.881 (1.29%)
$ 4.819
DODO
DODO/USDT
$ 1.642M B: $ 2.4346
H: $ 2.8005
$ 2.5458 (-7.7%)
$ 2.7581
Mirror Protocol
MIR/USDT
$ 1.636M B: $ 6.9899
H: $ 7.9368
$ 7.8673 (4.98%)
$ 7.4941
Tron
TRX/BTC
$ 1.592M B: $ 0.106793
H: $ 0.123593
$ 0.113519 (-6.46%)
$ 0.121361
Juggernaut
JGN/USDT
$ 1.365M B: $ 2.6463
H: $ 3.3398
$ 3.0904 (-8.67%)
$ 3.3836
GXChain
GXC/BTC
$ 1.279M B: $ 0.951355
H: $ 1.1546
$ 1.0159 (-9.37%)
$ 1.121
NEST Protocol
NEST/USDT
$ 1.110M B: $ 0.0277
H: $ 0.0313
$ 0.028 (-8.79%)
$ 0.0307
Paxos Standard
PAX/USDT
$ 934.450K B: $ 0.9876
H: $ 1.0038
$ 1.002 (0.5%)
$ 0.997
Props Token
PROPS/USDT
$ 876.576K B: $ 0.088882
H: $ 0.109548
$ 0.091916 (-14.36%)
$ 0.10733
Mask Network
MASK/USDT
$ 866.269K B: $ 11.00
H: $ 12.30
$ 11.70 (-3.98%)
$ 12.19
Mina
MINA/USDT
$ 821.379K B: $ 75.00
H: $ 102.25
$ 83.67 (-12.18%)
$ 95.27
xDai
STAKE/USDT
$ 782.595K B: $ 12.65
H: $ 15.20
$ 13.12 (-10.15%)
$ 14.60
Dora Factory
DORA/USDT
$ 760.864K B: $ 16.58
H: $ 19.91
$ 17.31 (-5.22%)
$ 18.26
YFValue
YFV/USDT
$ 591.930K B: $ 2.8251
H: $ 3.2474
$ 2.9923 (-4.52%)
$ 3.134
Konomi Network
KONO/USDT
$ 566.547K B: $ 1.7178
H: $ 1.9791
$ 1.8071 (-6.61%)
$ 1.935
Tron
TRX/ETH
$ 530.092K B: $ 0.101689
H: $ 0.128618
$ 0.112814 (-6.8%)
$ 0.121046
Bit-Z Token
BZ/USDT
$ 462.305K B: $ 0.3865
H: $ 0.4242
$ 0.3941 (-7.64%)
$ 0.4267
Clover
CLV/USDT
$ 400.499K B: $ 16.71
H: $ 18.19
$ 18.18 (5.47%)
$ 17.24
Boson Protocol
BOSON/USDT
$ 347.255K B: $ 2.262
H: $ 2.5089
$ 2.2965 (-11.17%)
$ 2.5853
Armor
ARMOR/USDT
$ 342.795K B: $ 0.6842
H: $ 0.8762
$ 0.721 (-5.01%)
$ 0.759
Aavegotchi
GHST/USDT
$ 334.485K B: $ 1.2646
H: $ 1.4242
$ 1.3559 (0.86%)
$ 1.3444
Obyte
GBYTE/BTC
$ 305.070K B: $ 54.33
H: $ 76.73
$ 64.64 (-26.82%)
$ 88.34
Consensus Cell Network
ECELL/USDT
$ 246.668K B: $ 0.04324
H: $ 0.046552
$ 0.044314 (-3.69%)
$ 0.046012
FinNexus
FNX/USDT
$ 216.437K B: $ 0.0115
H: $ 0.3805
$ 0.0552 (-84.89%)
$ 0.3654
Rally
RLY/USDT
$ 211.674K B: $ 0.7002
H: $ 0.8812
$ 0.7003 (-20.41%)
$ 0.8799
TokenPocket
TPT/USDT
$ 211.225K B: $ 0.080002
H: $ 0.116568
$ 0.090684 (-15.85%)
$ 0.107767
Crowns
CWS/USDT
$ 193.189K B: $ 15.59
H: $ 18.72
$ 16.55 (-4.17%)
$ 17.27
Incent
INCNT/USDT
$ 192.744K B: $ 0.073405
H: $ 0.085043
$ 0.075322 (-10.97%)
$ 0.084601
Incent
INCNT/BTC
$ 185.774K B: $ 0.072436
H: $ 0.087482
$ 0.075642 (-11.54%)
$ 0.085508
Taraxa
TARA/USDT
$ 163.330K B: $ 0.0279
H: $ 0.0388
$ 0.0296 (-6.92%)
$ 0.0318
PoolTogether
POOL/USDT
$ 150.033K B: $ 16.74
H: $ 20.76
$ 17.49 (-18.67%)
$ 21.50
Bridge Mutual
BMI/USDT
$ 123.860K B: $ 1.106
H: $ 1.3523
$ 1.154 (-7.21%)
$ 1.2437
Umbrella Network
UMB/USDT
$ 96.752K B: $ 0.4528
H: $ 0.5785
$ 0.4901 (-13.53%)
$ 0.5668
EDC Blockchain
EDC/BTC
$ 83.826K B: $ 0.018951
H: $ 0.023391
$ 0.020302 (-11.15%)
$ 0.022849
Casper
CSPR/USDT
$ 53.630K B: $ 0.6121
H: $ 1.0183
$ 0.65 (-20.3%)
$ 0.8156
ABBC Coin
ABBC/BTC
$ 44.426K B: $ 0.282164
H: $ 0.380338
$ 0.338649 (6.74%)
$ 0.317268
Ubiq
UBQ/USDT
$ 43.253K B: $ 0.4001
H: $ 0.4307
$ 0.4008 (-6.11%)
$ 0.4269
ABBC Coin
ABBC/ETH
$ 43.100K B: $ 0.272241
H: $ 0.364279
$ 0.331807 (3.44%)
$ 0.320769
Cybereits
CRE/ETH
$ 42.296K B: $ 0.000998
H: $ 0.001366
$ 0.001267 (1.58%)
$ 0.001247
JUST
JST/USDT
$ 40.340K B: $ 0.084
H: $ 0.108391
$ 0.09625 (-11.82%)
$ 0.109155
Libonomy
LBY/USDT
$ 34.449K B: $ 1.6463
H: $ 2.1529
$ 1.7636 (-15.75%)
$ 2.0934
Nework
NKC/ETH
$ 18.213K B: $ 0.005897
H: $ 0.009277
$ 0.008234 (5.04%)
$ 0.007839
ILCoin
ILC/USDT
$ 13.959K B: $ 0.0061
H: $ 0.0064
$ 0.0063 (-1.56%)
$ 0.0064
Lendhub
LHB/USDT
$ 11.227K B: $ 0.15
H: $ 0.3194
$ 0.3143 (47.56%)
$ 0.213
NerveNetwork
NVT/USDT
$ 10.467K B: $ 0.0616
H: $ 0.0681
$ 0.0638 (-1.54%)
$ 0.0648
HecoFi
HFI/USDT
$ 7.639K B: $ 0.0215
H: $ 0.0366
$ 0.0215 (-38.22%)
$ 0.0348
YouLive Coin
UC/ETH
$ 6.975K B: $ 0.000206
H: $ 0.000247
$ 0.000222 (-6.58%)
$ 0.000238
Metaverse Dualchain Network
DNA/USDT
$ 6.683K B: $ 0.0007
H: $ 0.000793
$ 0.000733 (-3.93%)
$ 0.000763
YOU COIN
YOU/USDT
$ 5.305K B: $ 0.361638
H: $ 0.45326
$ 0.367321 (-8.07%)
$ 0.399547
ILCoin
ILC/BTC
$ 5.129K B: $ 0.005475
H: $ 0.007017
$ 0.006086 (-6.96%)
$ 0.006542
BitTorrent
BTT/USDT
$ 4.615K B: $ 0.005005
H: $ 0.00591
$ 0.005285 (-7.28%)
$ 0.0057
Cybereits
CRE/BTC
$ 4.470K B: $ 0.001263
H: $ 0.001403
$ 0.001304 (-6.96%)
$ 0.001402
TEAM (TokenStars)
TEAM/BTC
$ 2.191K B: $ 0.004211
H: $ 0.009824
$ 0.006521 (-30.22%)
$ 0.009345
Carlive Chain
IOV/ETH
$ 1.521K B: $ 0.000375
H: $ 0.000647
$ 0.00055 (28.53%)
$ 0.000428
Obyte
GBYTE/USDT
$ 1.448K B: $ 58.40
H: $ 73.00
$ 64.27 (-23.49%)
$ 84.00
Vexanium
VEX/USDT
$ 1.272K B: $ 0.00878
H: $ 0.009995
$ 0.009734 (8.65%)
$ 0.008959
CyberVein
CVT/ETH
$ 762 B: $ 0.069363
H: $ 0.08004
$ 0.074109 (-6.57%)
$ 0.079319
ONOToken
ONOT/ETH
$ 750 B: $ 0.00003338
H: $ 0.00004818
$ 0.00004467 (9.97%)
$ 0.00004062
Metaverse ETP
ETP/USDT
$ 721 B: $ 0.2614
H: $ 0.2614
$ 0.2614 (-0.83%)
$ 0.2636
ADAMANT Messenger
ADM/USDT
$ 649 B: $ 0.0158
H: $ 0.02
$ 0.0183 (-7.11%)
$ 0.0197
TEAM (TokenStars)
TEAM/ETH
$ 597 B: $ 0.005086
H: $ 0.008881
$ 0.006301 (-1.76%)
$ 0.006414
Pylon Network
PYLNT/BTC
$ 393 B: $ 0.758052
H: $ 0.939851
$ 0.825973 (-12.01%)
$ 0.93872
Endorsit
EDS/USDT
$ 352 B: $ 0.00001023
H: $ 0.00001168
$ 0.00001023 (-12.41%)
$ 0.00001168
ValueCyberToken
VCT/USDT
$ 327 B: $ 0.000986
H: $ 0.000999
$ 0.000999 (1.32%)
$ 0.000986
Elastic Bitcoin
XBT/USDT
$ 308 B: $ 0.045
H: $ 0.045003
$ 0.045 (-0.01%)
$ 0.045003
HYCON
HYC/ETH
$ 103 B: $ 0.000905
H: $ 0.001618
$ 0.001267 (-17.32%)
$ 0.001532
HYCON
HYC/BTC
$ 84 B: $ 0.001053
H: $ 0.001824
$ 0.00113 (-13.61%)
$ 0.001308
Business Credit Alliance Chain
BCAC/USDT
$ 57 B: $ 0.000075
H: $ 0.000094
$ 0.000085 (10.39%)
$ 0.000077
High Performance Blockchain
HPB/ETH
$ 49 B: $ 0.22525
H: $ 0.263312
$ 0.24413 (-5.23%)
$ 0.257592
EveriToken
EVT/USDT
$ 14 B: $ 0.004
H: $ 0.007
$ 0.007 (66.67%)
$ 0.0042