English
Deutsch
Italiano
ไทย
BitZ PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de BitZ ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
BitZ
426.802M $
358
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
99.090M $ |
B:
10,769.00 $
H: 10,999.98 $ |
10,944.09 $
(-0.07%)
10,952.24 $ |
Ethereum
ETH/USDT |
79.286M $ |
B:
365.21 $
H: 382.18 $ |
374.17 $
(-1.9%)
381.43 $ |
ChainLink
LINK/USDT |
25.227M $ |
B:
9.50 $
H: 10.60 $ |
9.70 $
(-7.03%)
10.43 $ |
Binance Coin
BNB/USDT |
25.131M $ |
B:
25.10 $
H: 27.35 $ |
26.28 $
(-2.58%)
26.97 $ |
Bitcoin Gold
BTG/USDT |
20.941M $ |
B:
7.91 $
H: 8.32 $ |
8.16 $
(-0.49%)
8.20 $ |
|
Ethereum
ETH/BTC |
18.629M $ |
B:
363.64 $
H: 383.70 $ |
373.77 $
(-1.91%)
381.07 $ |
EOS
EOS/USDT |
16.428M $ |
B:
2.62 $
H: 2.70 $ |
2.67 $
(-0.48%)
2.68 $ |
Ripple
XRP/USDT |
14.532M $ |
B:
0.242142 $
H: 0.251131 $ |
0.246464 $
(-1.05%)
0.249071 $ |
Litecoin
LTC/USDT |
12.283M $ |
B:
46.17 $
H: 48.29 $ |
47.18 $
(-1.99%)
48.14 $ |
Bitcoin Cash
BCH/USDT |
9.631M $ |
B:
221.90 $
H: 231.13 $ |
226.97 $
(-1.36%)
230.09 $ |
Cosmos
ATOM/USDT |
8.575M $ |
B:
4.53 $
H: 5.10 $ |
4.64 $
(-5.94%)
4.93 $ |
Bitcoin SV
BCHSV/BTC |
8.509M $ |
B:
148.83 $
H: 159.74 $ |
153.86 $
(-2.75%)
158.21 $ |
NEO
NEO/USDT |
8.387M $ |
B:
22.74 $
H: 25.64 $ |
23.94 $
(-4.73%)
25.13 $ |
|
Binance Coin
BNB/BTC |
7.660M $ |
B:
24.89 $
H: 27.41 $ |
26.25 $
(-2.74%)
26.99 $ |
Ethereum Classic
ETC/USDT |
7.639M $ |
B:
5.00 $
H: 5.21 $ |
5.12 $
(-0.91%)
5.17 $ |
Huobi Token
HT/USDT |
7.453M $ |
B:
4.71 $
H: 4.93 $ |
4.86 $
(-0.54%)
4.89 $ |
Zcash
ZEC/USDT |
7.246M $ |
B:
55.13 $
H: 58.54 $ |
57.42 $
(-0.72%)
57.84 $ |
Qtum
QTUM/USDT |
6.075M $ |
B:
2.43 $
H: 2.62 $ |
2.56 $
(-1.87%)
2.61 $ |
Tron
TRX/USDT |
5.805M $ |
B:
0.026395 $
H: 0.027735 $ |
0.027296 $
(-0.25%)
0.027365 $ |
Tezos
XTZ/USDT |
5.212M $ |
B:
2.16 $
H: 2.39 $ |
2.23 $
(-5.9%)
2.37 $ |
Ontology
ONT/USDT |
3.059M $ |
B:
0.7005 $
H: 0.7831 $ |
0.7163 $
(-6.21%)
0.7637 $ |
Algorand
ALGO/USDT |
3.019M $ |
B:
0.3114 $
H: 0.3508 $ |
0.3213 $
(-7.91%)
0.3489 $ |
|
Litecoin
LTC/BTC |
2.854M $ |
B:
46.08 $
H: 48.47 $ |
47.13 $
(-2.12%)
48.15 $ |
Bit-Z Token
BZ/USDT |
2.736M $ |
B:
0.1052 $
H: 0.1092 $ |
0.1058 $
(-0.75%)
0.1066 $ |
IOStoken
IOST/USDT |
2.538M $ |
B:
0.006077 $
H: 0.006405 $ |
0.006103 $
(-3.98%)
0.006356 $ |
GXChain
GXC/USDT |
1.887M $ |
B:
0.5486 $
H: 0.5894 $ |
0.5637 $
(-3.84%)
0.5862 $ |
Dogecoin
DOGE/BTC |
1.808M $ |
B:
0.002709 $
H: 0.00282 $ |
0.00279 $
(0.04%)
0.002788 $ |
Paxos Standard
PAX/USDT |
1.699M $ |
B:
0.9988 $
H: 1.00 $ |
0.9998 $
(0.09%)
0.9989 $ |
|
Bit-Z Token
BZ/ETH |
1.444M $ |
B:
0.098125 $
H: 0.107568 $ |
0.102818 $
(-0.62%)
0.103463 $ |
|
Bit-Z Token
BZ/BTC |
1.205M $ |
B:
0.102521 $
H: 0.11154 $ |
0.106486 $
(0.13%)
0.106346 $ |
Stellar
XLM/USDT |
1.167M $ |
B:
0.075244 $
H: 0.078261 $ |
0.076835 $
(-1.56%)
0.078056 $ |
TrueUSD
TUSD/USDT |
1.094M $ |
B:
0.9956 $
H: 1.00 $ |
0.9998 $
(-0.04%)
1.00 $ |
|
EOS
EOS/BTC |
1.049M $ |
B:
2.61 $
H: 2.71 $ |
2.67 $
(-0.62%)
2.69 $ |
|
Zcash
ZEC/BTC |
916.517K $ |
B:
55.06 $
H: 58.83 $ |
57.37 $
(-0.85%)
57.87 $ |
|
Qtum
QTUM/BTC |
820.818K $ |
B:
2.44 $
H: 2.63 $ |
2.56 $
(-1.76%)
2.60 $ |
Nuls
NULS/USDT |
690.467K $ |
B:
0.2547 $
H: 0.2746 $ |
0.268 $
(0.64%)
0.2663 $ |
|
Ripple
XRP/BZ |
605.350K $ |
B:
0.231714 $
H: 0.252678 $ |
0.238865 $
(-2.57%)
0.245169 $ |
Dash
DASH/BTC |
601.665K $ |
B:
69.03 $
H: 72.52 $ |
71.15 $
(-1.23%)
72.03 $ |
Zcoin
XZC/USDT |
511.459K $ |
B:
4.16 $
H: 4.42 $ |
4.32 $
(1.05%)
4.27 $ |
Crypto.com
MCO/BTC |
477.271K $ |
B:
4.36 $
H: 4.69 $ |
4.51 $
(-2.65%)
4.64 $ |
|
Tron
TRX/ETH |
465.661K $ |
B:
0.026156 $
H: 0.028117 $ |
0.027311 $
(-0.24%)
0.027375 $ |
|
Nuls
NULS/BTC |
441.877K $ |
B:
0.253933 $
H: 0.275 $ |
0.266598 $
(0.34%)
0.265701 $ |
|
Tron
TRX/BTC |
382.498K $ |
B:
0.026279 $
H: 0.02786 $ |
0.027307 $
(-0.26%)
0.027378 $ |
Super Zero
SERO/USDT |
367.735K $ |
B:
0.1094 $
H: 0.1155 $ |
0.1125 $
(0%)
0.1125 $ |
|
Nuls
NULS/BZ |
302.491K $ |
B:
0.244316 $
H: 0.263565 $ |
0.252724 $
(-0.73%)
0.254593 $ |
|
Tron
TRX/BZ |
268.403K $ |
B:
0.025353 $
H: 0.027944 $ |
0.026513 $
(-1.03%)
0.026789 $ |
|
GXChain
GXC/BTC |
238.002K $ |
B:
0.544804 $
H: 0.593449 $ |
0.563402 $
(-3.9%)
0.586273 $ |
|
Ethereum Classic
ETC/BTC |
152.593K $ |
B:
4.99 $
H: 5.23 $ |
5.10 $
(-1.7%)
5.19 $ |
EDC Blockchain
EDC/BTC |
51.757K $ |
B:
0.050722 $
H: 0.054296 $ |
0.053199 $
(-0.83%)
0.053644 $ |
ABBC Coin
ABBC/ETH |
49.868K $ |
B:
0.257667 $
H: 0.292796 $ |
0.279202 $
(-3.96%)
0.290718 $ |
ILCoin
ILC/USDT |
38.646K $ |
B:
0.0127 $
H: 0.0134 $ |
0.0131 $
(0%)
0.0131 $ |
|
ILCoin
ILC/BTC |
32.551K $ |
B:
0.012815 $
H: 0.01353 $ |
0.013133 $
(0.77%)
0.013033 $ |
|
ABBC Coin
ABBC/BTC |
28.804K $ |
B:
0.239395 $
H: 0.298099 $ |
0.283124 $
(-2.52%)
0.290453 $ |
|
EDC Blockchain
EDC/USDT |
22.699K $ |
B:
0.006293 $
H: 0.0092 $ |
0.007 $
(5.66%)
0.006625 $ |
Cybereits
CRE/ETH |
20.982K $ |
B:
0.001019 $
H: 0.001124 $ |
0.001089 $
(-0.88%)
0.001099 $ |
Nework
NKC/ETH |
19.395K $ |
B:
0.005891 $
H: 0.006302 $ |
0.006043 $
(-1.96%)
0.006164 $ |
|
Cybereits
CRE/BTC |
5.577K $ |
B:
0.001077 $
H: 0.0011 $ |
0.001094 $
(-0.07%)
0.001095 $ |
Wowbit
WWB/BTC |
4.771K $ |
B:
0.002893 $
H: 0.006016 $ |
0.005777 $
(93.88%)
0.00298 $ |
YouLive Coin
UC/ETH |
4.489K $ |
B:
0.000128 $
H: 0.000149 $ |
0.000145 $
(-2.56%)
0.000148 $ |
Pylon Network
PYLNT/BTC |
3.238K $ |
B:
0.484605 $
H: 0.659889 $ |
0.656536 $
(17.17%)
0.560317 $ |
Baer Chain
BRC/USDT |
3.009K $ |
B:
0.2234 $
H: 0.2787 $ |
0.2614 $
(16.85%)
0.2237 $ |
Pixie Coin
PXCC/ETH |
2.584K $ |
B:
0.001023 $
H: 0.001147 $ |
0.001048 $
(-1.9%)
0.001068 $ |
THEKEY
TKY/ETH |
1.316K $ |
B:
0.000229 $
H: 0.000275 $ |
0.000238 $
(-4.05%)
0.000248 $ |
|
THEKEY
TKY/BTC |
1.276K $ |
B:
0.000347 $
H: 0.000447 $ |
0.000446 $
(26.82%)
0.000352 $ |
ADAMANT Messenger
ADM/USDT |
571 $ |
B:
0.0066 $
H: 0.0125 $ |
0.0089 $
(-22.61%)
0.0115 $ |
|
Wowbit
WWB/ETH |
452 $ |
B:
0.003963 $
H: 0.005496 $ |
0.005235 $
(26.43%)
0.004141 $ |
Endorsit
EDS/ETH |
263 $ |
B:
0.00000365 $
H: 0.00000393 $ |
0.00000377 $
(-3.81%)
0.00000392 $ |
Obyte
GBYTE/BTC |
196 $ |
B:
21.65 $
H: 22.39 $ |
22.00 $
(-1.34%)
22.30 $ |
TEAM (TokenStars)
TEAM/BTC |
158 $ |
B:
0.009046 $
H: 0.01177 $ |
0.009193 $
(-21.55%)
0.011719 $ |
HYCON
HYC/ETH |
152 $ |
B:
0.002834 $
H: 0.003608 $ |
0.002993 $
(-9.38%)
0.003303 $ |
|
HYCON
HYC/BTC |
142 $ |
B:
0.002908 $
H: 0.00341 $ |
0.002966 $
(-1.88%)
0.003023 $ |
Engine
EGCC/BTC |
120 $ |
B:
0.00007753 $
H: 0.000104 $ |
0.000104 $
(31.85%)
0.00007885 $ |
|
Engine
EGCC/ETH |
119 $ |
B:
0.00008195 $
H: 0.000111 $ |
0.000108 $
(26.64%)
0.00008559 $ |
Experience Token
EXT/ETH |
110 $ |
B:
0.00000419 $
H: 0.00000447 $ |
0.0000043 $
(-3.58%)
0.00000446 $ |
Metaverse ETP
ETP/USDT |
83 $ |
B:
0.2006 $
H: 0.2009 $ |
0.2006 $
(-0.1%)
0.2008 $ |
EDUCare
EKT/BTC |
62 $ |
B:
0.011517 $
H: 0.013029 $ |
0.012325 $
(-1%)
0.012449 $ |
Penta
PNT/USDT |
44 $ |
B:
0.00003 $
H: 0.000147 $ |
0.00003 $
(-79.59%)
0.000147 $ |
|
EDC Blockchain
EDC/ETH |
36 $ |
B:
0.002705 $
H: 0.004698 $ |
0.003081 $
(23.44%)
0.002496 $ |
NAM COIN
NAM/BTC |
28 $ |
B:
0.00001341 $
H: 0.00001849 $ |
0.00001363 $
(-25.86%)
0.00001839 $ |
|
NAM COIN
NAM/ETH |
26 $ |
B:
0.00000421 $
H: 0.0000185 $ |
0.00000428 $
(-76.59%)
0.0000183 $ |
Apex
CPX/ETH |
8 $ |
B:
0.002287 $
H: 0.002371 $ |
0.002324 $
(-0.65%)
0.002339 $ |
PlayCoin
PLY/BTC |
8 $ |
B:
0.001934 $
H: 0.002112 $ |
0.002005 $
(0.8%)
0.001989 $ |
CyberVein
CVT/BTC |
7 $ |
B:
0.098106 $
H: 0.10978 $ |
0.099701 $
(-8.79%)
0.109303 $ |
Profile Utility Token
PUTT/BTC |
7 $ |
B:
0.000537 $
H: 0.000555 $ |
0.000545 $
(-1.15%)
0.000552 $ |
|
Endorsit
EDS/USDT |
7 $ |
B:
0.000004 $
H: 0.000004 $ |
0.000004 $
(0%)
0.000004 $ |
|
Pixie Coin
PXCC/BTC |
6 $ |
B:
0.000419 $
H: 0.000434 $ |
0.000426 $
(-1.15%)
0.000431 $ |
Pundi X
NPXS/BTC |
4 $ |
B:
0.000107 $
H: 0.000118 $ |
0.000114 $
(2.97%)
0.00011 $ |
HyperCash
HC/BTC |
3 $ |
B:
1.01 $
H: 1.06 $ |
1.04 $
(0.27%)
1.04 $ |
Promotion Coin
PC/ETH |
2 $ |
B:
0.000029 $
H: 0.00003007 $ |
0.00002946 $
(-0.91%)
0.00002973 $ |
MOAC
MOAC/ETH |
2 $ |
B:
0.056288 $
H: 0.058372 $ |
0.057194 $
(-0.91%)
0.057718 $ |
Omnitude
ECOM/ETH |
2 $ |
B:
0.00003123 $
H: 0.00003262 $ |
0.00003173 $
(-1.36%)
0.00003217 $ |
ContentBox
BOX/ETH |
2 $ |
B:
0.002786 $
H: 0.008148 $ |
0.002831 $
(-64.86%)
0.008057 $ |
ZPER
ZPR/ETH |
1 $ |
B:
0.000346 $
H: 0.000359 $ |
0.000351 $
(-0.91%)
0.000355 $ |
DECENT
DCT/BTC |
1 $ |
B:
0.006172 $
H: 0.006382 $ |
0.006272 $
(-1.15%)
0.006345 $ |
ShareX
SEXC/ETH |
1 $ |
B:
0.00002909 $
H: 0.00003016 $ |
0.00002955 $
(-0.91%)
0.00002983 $ |
WeShow Token
WET/USDT |
1 $ |
B:
0.000477 $
H: 0.077351 $ |
0.00048 $
(-99.38%)
0.077351 $ |
Groestlcoin
GRS/USDT |
1 $ |
B:
0.081303 $
H: 0.081303 $ |
0.081303 $
(0%)
0.081303 $ |
StarChain
STC/USDT |
1 $ |
B:
0.000019 $
H: 0.000019 $ |
0.000019 $
(0%)
0.000019 $ |
Sharder
SS/ETH |
1 $ |
B:
0.000158 $
H: 0.000164 $ |
0.000161 $
(-0.65%)
0.000162 $ |
Ethersocial
ESN/BTC |
1 $ |
B:
0.001252 $
H: 0.001295 $ |
0.001273 $
(-1.15%)
0.001287 $ |
Ink
INK/ETH |
0 $ |
B:
0.000466 $
H: 0.005872 $ |
0.000474 $
(-75.54%)
0.001936 $ |
SophiaTX
SPHTX/BTC |
0 $ |
B:
0.00008944 $
H: 0.00009249 $ |
0.00009089 $
(-1.15%)
0.00009195 $ |
Carlive Chain
IOV/BTC |
0 $ |
B:
0.00018 $
H: 0.000187 $ |
0.000181 $
(-1.78%)
0.000184 $ |
TTC Protocol
TTC/USDT |
0 $ |
B:
0.0002 $
H: 0.000249 $ |
0.000249 $
(24.5%)
0.0002 $ |
Jingtum Tech
SWTC/ETH |
0 $ |
B:
0.00003187 $
H: 0.000831 $ |
0.00003239 $
(-96.05%)
0.00082 $ |
Bottos
BTO/BTC |
0 $ |
B:
0.000716 $
H: 0.00074 $ |
0.000727 $
(-1.15%)
0.000736 $ |
Gold Bits Coin
GBC/ETH |
0 $ |
B:
0.00000066 $
H: 0.00000578 $ |
0.00000068 $
(-88.08%)
0.0000057 $ |
|
Carlive Chain
IOV/ETH |
0 $ |
B:
0.000257 $
H: 0.000269 $ |
0.000263 $
(-1.9%)
0.000268 $ |
Kin
KIN/ETH |
0 $ |
B:
0.00000519 $
H: 0.00000539 $ |
0.00000528 $
(-0.65%)
0.00000531 $ |
ValueCyberToken
VCT/USDT |
0 $ |
B:
0.000602 $
H: 0.000602 $ |
0.000602 $
(0%)
0.000602 $ |
ZenGold
ZGC/BTC |
0 $ |
B:
0.00002504 $
H: 0.00002589 $ |
0.00002545 $
(-1.15%)
0.00002574 $ |
Opus
OPT/USDT |
0 $ |
B:
0.000035 $
H: 0.000035 $ |
0.000035 $
(0%)
0.000035 $ |
AI Doctor
AIDOC/ETH |
0 $ |
B:
0.001315 $
H: 0.001376 $ |
0.001347 $
(-1.9%)
0.001373 $ |
|
AI Doctor
AIDOC/BTC |
0 $ |
B:
0.001292 $
H: 0.00132 $ |
0.001313 $
(-0.07%)
0.001314 $ |
GSENetwork
GSE/ETH |
0 $ |
B:
0.00000223 $
H: 0.00000231 $ |
0.00000226 $
(-0.65%)
0.00000228 $ |
RRCoin
RRC/ETH |
0 $ |
B:
0.00000669 $
H: 0.00000694 $ |
0.0000068 $
(-0.91%)
0.00000686 $ |
Influence Chain
INC/ETH |
0 $ |
B:
0.00003346 $
H: 0.00003701 $ |
0.000034 $
(-0.91%)
0.00003431 $ |
BitRent
RNTB/ETH |
0 $ |
B:
0.00000223 $
H: 0.00000231 $ |
0.00000226 $
(-0.65%)
0.00000228 $ |