• DOMINANCE DU BTC: 62%
  • Cap. Marché: 574.959B $
  • VOLUME TOTAL: 268.099B $

BitZ PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de BitZ ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

BitZ
4.978B $
367

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Ripple
XRP/USDT
1.234B $ B: 0.568352 $
H: 0.781158 $
0.689624 $ (15.76%)
0.595729 $
Bitcoin
BTC/USDT
1.037B $ B: 18,025.71 $
H: 19,412.46 $
19,086.15 $ (3.54%)
18,434.02 $
Ethereum
ETH/USDT
868.279M $ B: 588.79 $
H: 622.50 $
602.14 $ (-1.08%)
608.71 $
Litecoin
LTC/USDT
208.990M $ B: 85.07 $
H: 94.03 $
88.42 $ (-0.08%)
88.48 $
EOS
EOS/USDT
204.658M $ B: 3.32 $
H: 3.76 $
3.55 $ (5.21%)
3.38 $
Stellar
XLM/USDT
138.118M $ B: 0.126549 $
H: 0.197748 $
0.179589 $ (41.77%)
0.126676 $
Ethereum
ETH/BTC
118.551M $ B: 554.18 $
H: 655.26 $
603.28 $ (-0.62%)
607.02 $
Bitcoin Cash
BCH/USDT
113.112M $ B: 314.35 $
H: 370.66 $
341.00 $ (7.45%)
317.35 $
Tron
TRX/USDT
105.529M $ B: 0.030956 $
H: 0.039044 $
0.034496 $ (10.81%)
0.03113 $
ChainLink
LINK/USDT
101.965M $ B: 14.93 $
H: 16.40 $
15.51 $ (1.61%)
15.26 $
Ethereum Classic
ETC/USDT
92.978M $ B: 6.41 $
H: 7.52 $
7.14 $ (10.69%)
6.45 $
Bitcoin SV
BCHSV/USDT
91.102M $ B: 190.12 $
H: 219.98 $
205.49 $ (6.17%)
193.54 $
Polkadot
DOT/USDT
79.407M $ B: 5.62 $
H: 6.12 $
5.71 $ (-3.63%)
5.92 $
Binance Coin
BNB/USDT
67.806M $ B: 30.26 $
H: 35.18 $
33.73 $ (10.54%)
30.51 $
Zcash
ZEC/USDT
49.442M $ B: 75.64 $
H: 89.00 $
86.01 $ (9.01%)
78.90 $
yearn.finance
YFI/USDT
46.478M $ B: 23,500.02 $
H: 26,801.62 $
23,680.52 $ (-5.84%)
25,149.15 $
Monero
XMR/USDT
40.744M $ B: 125.96 $
H: 143.97 $
134.37 $ (1.66%)
132.18 $
Uniswap
UNI/USDT
31.979M $ B: 3.92 $
H: 4.50 $
4.05 $ (-1%)
4.09 $
Dash
DASH/USDT
31.976M $ B: 92.15 $
H: 123.34 $
113.18 $ (19.45%)
94.75 $
SUN
SUN/USDT
27.075M $ B: 10.92 $
H: 13.49 $
11.72 $ (3.63%)
11.31 $
Cosmos
ATOM/USDT
23.424M $ B: 5.65 $
H: 6.41 $
5.84 $ (0.21%)
5.83 $
Qtum
QTUM/USDT
18.298M $ B: 2.72 $
H: 3.19 $
3.03 $ (9.84%)
2.76 $
Decentraland
MANA/USDT
17.073M $ B: 0.0855 $
H: 0.0966 $
0.0907 $ (0.78%)
0.09 $
Huobi Token
HT/USDT
16.661M $ B: 4.18 $
H: 4.57 $
4.38 $ (2.18%)
4.29 $
Tezos
XTZ/USDT
15.882M $ B: 2.47 $
H: 2.83 $
2.62 $ (-0.46%)
2.64 $
NEO
NEO/USDT
15.769M $ B: 18.29 $
H: 21.34 $
20.34 $ (8.09%)
18.81 $
Ontology
ONT/USDT
13.149M $ B: 0.5778 $
H: 0.6634 $
0.6237 $ (3.42%)
0.6031 $
Tron
TRX/BTC
12.654M $ B: 0.030105 $
H: 0.041401 $
0.034452 $ (10.27%)
0.031244 $
Dogecoin
DOGE/USDT
12.265M $ B: 0.003367 $
H: 0.004289 $
0.003939 $ (14.84%)
0.00343 $
Band Protocol
BAND/USDT
11.904M $ B: 6.91 $
H: 8.02 $
7.07 $ (-4.25%)
7.39 $
DFI.Money
YFII/USDT
10.421M $ B: 2,129.20 $
H: 2,316.16 $
2,200.00 $ (-1.4%)
2,231.28 $
Algorand
ALGO/USDT
10.034M $ B: 0.3263 $
H: 0.3759 $
0.3507 $ (4.94%)
0.3342 $
Aave
AAVE/USDT
9.252M $ B: 66.00 $
H: 75.53 $
66.55 $ (-8.14%)
72.45 $
Curve DAO Token
CRV/USDT
8.634M $ B: 0.655 $
H: 0.80 $
0.671 $ (-8.96%)
0.737 $
Serum
SRM/USDT
8.481M $ B: 1.19 $
H: 1.35 $
1.21 $ (-6.66%)
1.29 $
Origin Protocol
OGN/USDT
6.931M $ B: 0.1485 $
H: 0.1747 $
0.1628 $ (6.41%)
0.153 $
IOStoken
IOST/USDT
6.836M $ B: 0.005333 $
H: 0.006524 $
0.006243 $ (13.55%)
0.005498 $
Compound
COMP/USDT
6.774M $ B: 121.21 $
H: 238.88 $
125.91 $ (1.45%)
124.11 $
Paxos Standard
PAX/USDT
6.338M $ B: 0.9922 $
H: 50.00 $
1.01 $ (1.06%)
0.9991 $
0x
ZRX/USDT
6.015M $ B: 0.4102 $
H: 0.4811 $
0.4545 $ (5.45%)
0.431 $
Synthetix Network Token
SNW/USDT
5.869M $ B: 5.05 $
H: 5.89 $
5.17 $ (-7.39%)
5.58 $
SushiSwap
SUSHI/USDT
5.750M $ B: 1.30 $
H: 1.60 $
1.33 $ (-13.11%)
1.53 $
KyberNetwork
KNC/USDT
5.669M $ B: 1.04 $
H: 1.19 $
1.10 $ (-1.08%)
1.11 $
Kusama
KSM/USDT
5.654M $ B: 39.14 $
H: 53.69 $
47.81 $ (16.96%)
40.87 $
Aragon
ANT/USDT
4.883M $ B: 3.90 $
H: 4.35 $
4.07 $ (-0.49%)
4.09 $
Nuls
NULS/BTC
4.528M $ B: 0.249296 $
H: 0.306523 $
0.27694 $ (1.72%)
0.27227 $
Bitcoin Gold
BTG/USDT
3.096M $ B: 9.40 $
H: 10.00 $
9.81 $ (0.81%)
9.73 $
Tron
TRX/ETH
2.900M $ B: 0.029975 $
H: 0.040375 $
0.034479 $ (10.76%)
0.031129 $
Maker
MKR/USDT
2.057M $ B: 571.67 $
H: 624.98 $
599.42 $ (0.4%)
597.03 $
NEST Protocol
NEST/USDT
1.991M $ B: 0.0421 $
H: 0.053 $
0.0464 $ (3.57%)
0.0448 $
Beam
BEAM/USDT
1.712M $ B: 0.2788 $
H: 0.3321 $
0.3242 $ (12.34%)
0.2886 $
Bit-Z Token
BZ/USDT
1.566M $ B: 0.0765 $
H: 0.0872 $
0.0779 $ (-10.15%)
0.0867 $
Multi-collateral DAI
DAI/USDT
1.314M $ B: 0.9871 $
H: 1.02 $
1.01 $ (-0.07%)
1.01 $
Bancor
BNT/USDT
995.809K $ B: 1.07 $
H: 1.16 $
1.10 $ (-3.55%)
1.14 $
Ocean Protocol
OCEAN/USDT
952.691K $ B: 0.48821 $
H: 0.55258 $
0.52744 $ (-0.72%)
0.53128 $
GXChain
GXC/USDT
681.892K $ B: 0.3986 $
H: 0.463 $
0.4445 $ (10.88%)
0.4009 $
Super Zero
SERO/USDT
637.615K $ B: 0.1042 $
H: 0.118 $
0.1115 $ (4.21%)
0.107 $
Nuls
NULS/USDT
637.229K $ B: 0.2663 $
H: 0.299 $
0.2778 $ (2.7%)
0.2705 $
DMM: Governance
DMG/USDT
314.821K $ B: 0.3383 $
H: 0.4321 $
0.3813 $ (7.14%)
0.3559 $
GXChain
GXC/BTC
166.881K $ B: 0.378179 $
H: 0.481817 $
0.445471 $ (11.06%)
0.401124 $
EDC Blockchain
EDC/BTC
120.507K $ B: 0.050472 $
H: 0.062566 $
0.055503 $ (-5.35%)
0.058639 $
JUST Stablecoin
USDJ/USDT
50.132K $ B: 0.944 $
H: 1.05 $
0.9933 $ (-0.39%)
0.9972 $
ILCoin
ILC/USDT
47.063K $ B: 0.0105 $
H: 0.0112 $
0.0106 $ (-5.36%)
0.0112 $
Robonomics.network
XRT/ETH
41.374K $ B: 7.77 $
H: 8.72 $
8.07 $ (-3.95%)
8.40 $
BitTorrent
BTT/USDT
35.526K $ B: 0.000324 $
H: 0.000367 $
0.000351 $ (7.01%)
0.000328 $
ILCoin
ILC/BTC
28.921K $ B: 0.009554 $
H: 0.011842 $
0.010688 $ (-3.36%)
0.01106 $
JUST
JST/USDT
17.835K $ B: 0.020043 $
H: 0.0272 $
0.023827 $ (8.92%)
0.021876 $
Cybereits
CRE/ETH
14.866K $ B: 0.000765 $
H: 0.001307 $
0.000873 $ (-31.7%)
0.001278 $
Pixie Coin
PXCC/ETH
11.519K $ B: 0.001183 $
H: 0.001432 $
0.00121 $ (-9.59%)
0.001338 $
ABBC Coin
ABBC/BTC
8.598K $ B: 0.184764 $
H: 0.23722 $
0.23037 $ (3.54%)
0.222499 $
Metaverse Dualchain Network
DNA/USDT
8.339K $ B: 0.001152 $
H: 0.001394 $
0.001368 $ (14.67%)
0.001193 $
ABBC Coin
ABBC/ETH
7.377K $ B: 0.190827 $
H: 0.238548 $
0.23071 $ (1.4%)
0.227524 $
Cybereits
CRE/BTC
5.065K $ B: 0.000901 $
H: 0.001165 $
0.000954 $ (-13.72%)
0.001106 $
TEAM (TokenStars)
TEAM/BTC
3.307K $ B: 0.009734 $
H: 0.016695 $
0.012788 $ (2.02%)
0.012535 $
YouLive Coin
UC/ETH
3.171K $ B: 0.000125 $
H: 0.000172 $
0.000149 $ (-11.56%)
0.000168 $
TEAM (TokenStars)
TEAM/ETH
2.134K $ B: 0.010863 $
H: 0.014971 $
0.013193 $ (7.94%)
0.012223 $
HYCON
HYC/BTC
2.114K $ B: 0.002488 $
H: 0.002815 $
0.002634 $ (-0.08%)
0.002636 $
HYCON
HYC/ETH
2.081K $ B: 0.002538 $
H: 0.002789 $
0.002601 $ (-2.21%)
0.00266 $
Nework
NKC/ETH
1.710K $ B: 0.004369 $
H: 0.006125 $
0.005365 $ (11.57%)
0.004809 $
Metaverse ETP
ETP/USDT
1.693K $ B: 0.1275 $
H: 0.16 $
0.1522 $ (19.37%)
0.1275 $
Pylon Network
PYLNT/BTC
467 $ B: 0.487235 $
H: 0.773198 $
0.760201 $ (24.85%)
0.608876 $
StarChain
STC/USDT
243 $ B: 0.000007 $
H: 0.000017 $
0.000017 $ (13.33%)
0.000015 $
Endorsit
EDS/USDT
234 $ B: 0.000002 $
H: 0.00000267 $
0.00000248 $ (-7.12%)
0.00000267 $
ADAMANT Messenger
ADM/USDT
153 $ B: 0.0078 $
H: 0.0114 $
0.0111 $ (24.72%)
0.0089 $
Obyte
GBYTE/BTC
107 $ B: 22.65 $
H: 26.82 $
26.36 $ (13.79%)
23.17 $
High Performance Blockchain
HPB/ETH
104 $ B: 0.07772 $
H: 0.230319 $
0.222756 $ (-1.09%)
0.225217 $
ONOToken
ONOT/ETH
91 $ B: 0.00000971 $
H: 0.00008578 $
0.00001077 $ (7.31%)
0.00001004 $
CyberVein
CVT/BTC
16 $ B: 0.084541 $
H: 0.091044 $
0.089514 $ (3.54%)
0.086456 $
YFValue
YFV/USDT
6 $ B: 1.20 $
H: 1.20 $
1.20 $ (-0.01%)
1.20 $
CyberVein
CVT/ETH
2 $ B: 0.176637 $
H: 0.18675 $
0.180642 $ (-1.08%)
0.182613 $
TTC Protocol
TTC/USDT
0 $ B: 0.0004 $
H: 0.00042 $
0.00042 $ (5%)
0.0004 $
MetaHash
MHC/USDT
0 $ B: 0.0005 $
H: 0.0025 $
0.0025 $ (400%)
0.0005 $
XinFin Network
XDC/USDT
0 $ B: 0.00012 $
H: 0.00012 $
0.00012 $ (0%)
0.00012 $