English
Deutsch
Italiano
ไทย
BitZ PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de BitZ ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
BitZ
4.978B $
367
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ripple
XRP/USDT |
1.234B $ |
B:
0.568352 $
H: 0.781158 $ |
0.689624 $
(15.76%)
0.595729 $ |
Bitcoin
BTC/USDT |
1.037B $ |
B:
18,025.71 $
H: 19,412.46 $ |
19,086.15 $
(3.54%)
18,434.02 $ |
Ethereum
ETH/USDT |
868.279M $ |
B:
588.79 $
H: 622.50 $ |
602.14 $
(-1.08%)
608.71 $ |
Litecoin
LTC/USDT |
208.990M $ |
B:
85.07 $
H: 94.03 $ |
88.42 $
(-0.08%)
88.48 $ |
EOS
EOS/USDT |
204.658M $ |
B:
3.32 $
H: 3.76 $ |
3.55 $
(5.21%)
3.38 $ |
Stellar
XLM/USDT |
138.118M $ |
B:
0.126549 $
H: 0.197748 $ |
0.179589 $
(41.77%)
0.126676 $ |
|
Ethereum
ETH/BTC |
118.551M $ |
B:
554.18 $
H: 655.26 $ |
603.28 $
(-0.62%)
607.02 $ |
Bitcoin Cash
BCH/USDT |
113.112M $ |
B:
314.35 $
H: 370.66 $ |
341.00 $
(7.45%)
317.35 $ |
Tron
TRX/USDT |
105.529M $ |
B:
0.030956 $
H: 0.039044 $ |
0.034496 $
(10.81%)
0.03113 $ |
ChainLink
LINK/USDT |
101.965M $ |
B:
14.93 $
H: 16.40 $ |
15.51 $
(1.61%)
15.26 $ |
Ethereum Classic
ETC/USDT |
92.978M $ |
B:
6.41 $
H: 7.52 $ |
7.14 $
(10.69%)
6.45 $ |
Bitcoin SV
BCHSV/USDT |
91.102M $ |
B:
190.12 $
H: 219.98 $ |
205.49 $
(6.17%)
193.54 $ |
Polkadot
DOT/USDT |
79.407M $ |
B:
5.62 $
H: 6.12 $ |
5.71 $
(-3.63%)
5.92 $ |
Binance Coin
BNB/USDT |
67.806M $ |
B:
30.26 $
H: 35.18 $ |
33.73 $
(10.54%)
30.51 $ |
Zcash
ZEC/USDT |
49.442M $ |
B:
75.64 $
H: 89.00 $ |
86.01 $
(9.01%)
78.90 $ |
yearn.finance
YFI/USDT |
46.478M $ |
B:
23,500.02 $
H: 26,801.62 $ |
23,680.52 $
(-5.84%)
25,149.15 $ |
Monero
XMR/USDT |
40.744M $ |
B:
125.96 $
H: 143.97 $ |
134.37 $
(1.66%)
132.18 $ |
Uniswap
UNI/USDT |
31.979M $ |
B:
3.92 $
H: 4.50 $ |
4.05 $
(-1%)
4.09 $ |
Dash
DASH/USDT |
31.976M $ |
B:
92.15 $
H: 123.34 $ |
113.18 $
(19.45%)
94.75 $ |
SUN
SUN/USDT |
27.075M $ |
B:
10.92 $
H: 13.49 $ |
11.72 $
(3.63%)
11.31 $ |
Cosmos
ATOM/USDT |
23.424M $ |
B:
5.65 $
H: 6.41 $ |
5.84 $
(0.21%)
5.83 $ |
Qtum
QTUM/USDT |
18.298M $ |
B:
2.72 $
H: 3.19 $ |
3.03 $
(9.84%)
2.76 $ |
Decentraland
MANA/USDT |
17.073M $ |
B:
0.0855 $
H: 0.0966 $ |
0.0907 $
(0.78%)
0.09 $ |
Huobi Token
HT/USDT |
16.661M $ |
B:
4.18 $
H: 4.57 $ |
4.38 $
(2.18%)
4.29 $ |
Tezos
XTZ/USDT |
15.882M $ |
B:
2.47 $
H: 2.83 $ |
2.62 $
(-0.46%)
2.64 $ |
NEO
NEO/USDT |
15.769M $ |
B:
18.29 $
H: 21.34 $ |
20.34 $
(8.09%)
18.81 $ |
Ontology
ONT/USDT |
13.149M $ |
B:
0.5778 $
H: 0.6634 $ |
0.6237 $
(3.42%)
0.6031 $ |
|
Tron
TRX/BTC |
12.654M $ |
B:
0.030105 $
H: 0.041401 $ |
0.034452 $
(10.27%)
0.031244 $ |
Dogecoin
DOGE/USDT |
12.265M $ |
B:
0.003367 $
H: 0.004289 $ |
0.003939 $
(14.84%)
0.00343 $ |
Band Protocol
BAND/USDT |
11.904M $ |
B:
6.91 $
H: 8.02 $ |
7.07 $
(-4.25%)
7.39 $ |
DFI.Money
YFII/USDT |
10.421M $ |
B:
2,129.20 $
H: 2,316.16 $ |
2,200.00 $
(-1.4%)
2,231.28 $ |
Algorand
ALGO/USDT |
10.034M $ |
B:
0.3263 $
H: 0.3759 $ |
0.3507 $
(4.94%)
0.3342 $ |
Aave
AAVE/USDT |
9.252M $ |
B:
66.00 $
H: 75.53 $ |
66.55 $
(-8.14%)
72.45 $ |
Curve DAO Token
CRV/USDT |
8.634M $ |
B:
0.655 $
H: 0.80 $ |
0.671 $
(-8.96%)
0.737 $ |
Serum
SRM/USDT |
8.481M $ |
B:
1.19 $
H: 1.35 $ |
1.21 $
(-6.66%)
1.29 $ |
Origin Protocol
OGN/USDT |
6.931M $ |
B:
0.1485 $
H: 0.1747 $ |
0.1628 $
(6.41%)
0.153 $ |
IOStoken
IOST/USDT |
6.836M $ |
B:
0.005333 $
H: 0.006524 $ |
0.006243 $
(13.55%)
0.005498 $ |
Compound
COMP/USDT |
6.774M $ |
B:
121.21 $
H: 238.88 $ |
125.91 $
(1.45%)
124.11 $ |
Paxos Standard
PAX/USDT |
6.338M $ |
B:
0.9922 $
H: 50.00 $ |
1.01 $
(1.06%)
0.9991 $ |
0x
ZRX/USDT |
6.015M $ |
B:
0.4102 $
H: 0.4811 $ |
0.4545 $
(5.45%)
0.431 $ |
Synthetix Network Token
SNW/USDT |
5.869M $ |
B:
5.05 $
H: 5.89 $ |
5.17 $
(-7.39%)
5.58 $ |
SushiSwap
SUSHI/USDT |
5.750M $ |
B:
1.30 $
H: 1.60 $ |
1.33 $
(-13.11%)
1.53 $ |
KyberNetwork
KNC/USDT |
5.669M $ |
B:
1.04 $
H: 1.19 $ |
1.10 $
(-1.08%)
1.11 $ |
Kusama
KSM/USDT |
5.654M $ |
B:
39.14 $
H: 53.69 $ |
47.81 $
(16.96%)
40.87 $ |
Aragon
ANT/USDT |
4.883M $ |
B:
3.90 $
H: 4.35 $ |
4.07 $
(-0.49%)
4.09 $ |
Nuls
NULS/BTC |
4.528M $ |
B:
0.249296 $
H: 0.306523 $ |
0.27694 $
(1.72%)
0.27227 $ |
Bitcoin Gold
BTG/USDT |
3.096M $ |
B:
9.40 $
H: 10.00 $ |
9.81 $
(0.81%)
9.73 $ |
|
Tron
TRX/ETH |
2.900M $ |
B:
0.029975 $
H: 0.040375 $ |
0.034479 $
(10.76%)
0.031129 $ |
Maker
MKR/USDT |
2.057M $ |
B:
571.67 $
H: 624.98 $ |
599.42 $
(0.4%)
597.03 $ |
NEST Protocol
NEST/USDT |
1.991M $ |
B:
0.0421 $
H: 0.053 $ |
0.0464 $
(3.57%)
0.0448 $ |
Beam
BEAM/USDT |
1.712M $ |
B:
0.2788 $
H: 0.3321 $ |
0.3242 $
(12.34%)
0.2886 $ |
Bit-Z Token
BZ/USDT |
1.566M $ |
B:
0.0765 $
H: 0.0872 $ |
0.0779 $
(-10.15%)
0.0867 $ |
Multi-collateral DAI
DAI/USDT |
1.314M $ |
B:
0.9871 $
H: 1.02 $ |
1.01 $
(-0.07%)
1.01 $ |
Bancor
BNT/USDT |
995.809K $ |
B:
1.07 $
H: 1.16 $ |
1.10 $
(-3.55%)
1.14 $ |
Ocean Protocol
OCEAN/USDT |
952.691K $ |
B:
0.48821 $
H: 0.55258 $ |
0.52744 $
(-0.72%)
0.53128 $ |
GXChain
GXC/USDT |
681.892K $ |
B:
0.3986 $
H: 0.463 $ |
0.4445 $
(10.88%)
0.4009 $ |
Super Zero
SERO/USDT |
637.615K $ |
B:
0.1042 $
H: 0.118 $ |
0.1115 $
(4.21%)
0.107 $ |
|
Nuls
NULS/USDT |
637.229K $ |
B:
0.2663 $
H: 0.299 $ |
0.2778 $
(2.7%)
0.2705 $ |
DMM: Governance
DMG/USDT |
314.821K $ |
B:
0.3383 $
H: 0.4321 $ |
0.3813 $
(7.14%)
0.3559 $ |
|
GXChain
GXC/BTC |
166.881K $ |
B:
0.378179 $
H: 0.481817 $ |
0.445471 $
(11.06%)
0.401124 $ |
EDC Blockchain
EDC/BTC |
120.507K $ |
B:
0.050472 $
H: 0.062566 $ |
0.055503 $
(-5.35%)
0.058639 $ |
JUST Stablecoin
USDJ/USDT |
50.132K $ |
B:
0.944 $
H: 1.05 $ |
0.9933 $
(-0.39%)
0.9972 $ |
ILCoin
ILC/USDT |
47.063K $ |
B:
0.0105 $
H: 0.0112 $ |
0.0106 $
(-5.36%)
0.0112 $ |
Robonomics.network
XRT/ETH |
41.374K $ |
B:
7.77 $
H: 8.72 $ |
8.07 $
(-3.95%)
8.40 $ |
BitTorrent
BTT/USDT |
35.526K $ |
B:
0.000324 $
H: 0.000367 $ |
0.000351 $
(7.01%)
0.000328 $ |
|
ILCoin
ILC/BTC |
28.921K $ |
B:
0.009554 $
H: 0.011842 $ |
0.010688 $
(-3.36%)
0.01106 $ |
JUST
JST/USDT |
17.835K $ |
B:
0.020043 $
H: 0.0272 $ |
0.023827 $
(8.92%)
0.021876 $ |
Cybereits
CRE/ETH |
14.866K $ |
B:
0.000765 $
H: 0.001307 $ |
0.000873 $
(-31.7%)
0.001278 $ |
Pixie Coin
PXCC/ETH |
11.519K $ |
B:
0.001183 $
H: 0.001432 $ |
0.00121 $
(-9.59%)
0.001338 $ |
ABBC Coin
ABBC/BTC |
8.598K $ |
B:
0.184764 $
H: 0.23722 $ |
0.23037 $
(3.54%)
0.222499 $ |
Metaverse Dualchain Network
DNA/USDT |
8.339K $ |
B:
0.001152 $
H: 0.001394 $ |
0.001368 $
(14.67%)
0.001193 $ |
|
ABBC Coin
ABBC/ETH |
7.377K $ |
B:
0.190827 $
H: 0.238548 $ |
0.23071 $
(1.4%)
0.227524 $ |
|
Cybereits
CRE/BTC |
5.065K $ |
B:
0.000901 $
H: 0.001165 $ |
0.000954 $
(-13.72%)
0.001106 $ |
TEAM (TokenStars)
TEAM/BTC |
3.307K $ |
B:
0.009734 $
H: 0.016695 $ |
0.012788 $
(2.02%)
0.012535 $ |
YouLive Coin
UC/ETH |
3.171K $ |
B:
0.000125 $
H: 0.000172 $ |
0.000149 $
(-11.56%)
0.000168 $ |
|
TEAM (TokenStars)
TEAM/ETH |
2.134K $ |
B:
0.010863 $
H: 0.014971 $ |
0.013193 $
(7.94%)
0.012223 $ |
HYCON
HYC/BTC |
2.114K $ |
B:
0.002488 $
H: 0.002815 $ |
0.002634 $
(-0.08%)
0.002636 $ |
|
HYCON
HYC/ETH |
2.081K $ |
B:
0.002538 $
H: 0.002789 $ |
0.002601 $
(-2.21%)
0.00266 $ |
Nework
NKC/ETH |
1.710K $ |
B:
0.004369 $
H: 0.006125 $ |
0.005365 $
(11.57%)
0.004809 $ |
Metaverse ETP
ETP/USDT |
1.693K $ |
B:
0.1275 $
H: 0.16 $ |
0.1522 $
(19.37%)
0.1275 $ |
Pylon Network
PYLNT/BTC |
467 $ |
B:
0.487235 $
H: 0.773198 $ |
0.760201 $
(24.85%)
0.608876 $ |
StarChain
STC/USDT |
243 $ |
B:
0.000007 $
H: 0.000017 $ |
0.000017 $
(13.33%)
0.000015 $ |
Endorsit
EDS/USDT |
234 $ |
B:
0.000002 $
H: 0.00000267 $ |
0.00000248 $
(-7.12%)
0.00000267 $ |
ADAMANT Messenger
ADM/USDT |
153 $ |
B:
0.0078 $
H: 0.0114 $ |
0.0111 $
(24.72%)
0.0089 $ |
Obyte
GBYTE/BTC |
107 $ |
B:
22.65 $
H: 26.82 $ |
26.36 $
(13.79%)
23.17 $ |
High Performance Blockchain
HPB/ETH |
104 $ |
B:
0.07772 $
H: 0.230319 $ |
0.222756 $
(-1.09%)
0.225217 $ |
ONOToken
ONOT/ETH |
91 $ |
B:
0.00000971 $
H: 0.00008578 $ |
0.00001077 $
(7.31%)
0.00001004 $ |
CyberVein
CVT/BTC |
16 $ |
B:
0.084541 $
H: 0.091044 $ |
0.089514 $
(3.54%)
0.086456 $ |
YFValue
YFV/USDT |
6 $ |
B:
1.20 $
H: 1.20 $ |
1.20 $
(-0.01%)
1.20 $ |
|
CyberVein
CVT/ETH |
2 $ |
B:
0.176637 $
H: 0.18675 $ |
0.180642 $
(-1.08%)
0.182613 $ |
TTC Protocol
TTC/USDT |
0 $ |
B:
0.0004 $
H: 0.00042 $ |
0.00042 $
(5%)
0.0004 $ |
MetaHash
MHC/USDT |
0 $ |
B:
0.0005 $
H: 0.0025 $ |
0.0025 $
(400%)
0.0005 $ |
XinFin Network
XDC/USDT |
0 $ |
B:
0.00012 $
H: 0.00012 $ |
0.00012 $
(0%)
0.00012 $ |