English
Deutsch
Italiano
ไทย
BitZ PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de BitZ ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
BitZ
1.212B $
310
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
376.487M $ |
B:
9,428.66 $
H: 9,761.39 $ |
9,477.90 $
(0.21%)
9,457.57 $ |
Ethereum
ETH/USDT |
255.489M $ |
B:
232.02 $
H: 246.88 $ |
234.97 $
(-1.5%)
238.55 $ |
|
Ethereum
ETH/BTC |
115.933M $ |
B:
231.40 $
H: 249.92 $ |
235.16 $
(-1.42%)
238.54 $ |
Bitcoin Cash
BCH/USDT |
77.070M $ |
B:
240.68 $
H: 253.82 $ |
242.50 $
(-1.5%)
246.20 $ |
EOS
EOS/USDT |
43.412M $ |
B:
2.68 $
H: 2.78 $ |
2.72 $
(0.38%)
2.71 $ |
Litecoin
LTC/USDT |
38.924M $ |
B:
45.61 $
H: 48.00 $ |
46.12 $
(-1.91%)
47.02 $ |
Ripple
XRP/USDT |
34.639M $ |
B:
0.202226 $
H: 0.213687 $ |
0.205339 $
(0.67%)
0.203981 $ |
Ethereum Classic
ETC/USDT |
26.498M $ |
B:
6.60 $
H: 7.58 $ |
6.97 $
(-5.34%)
7.36 $ |
Nuls
NULS/USDT |
24.952M $ |
B:
0.3101 $
H: 0.3413 $ |
0.3168 $
(-4%)
0.33 $ |
Binance Coin
BNB/USDT |
22.508M $ |
B:
16.96 $
H: 18.21 $ |
17.20 $
(-1.64%)
17.48 $ |
Tron
TRX/USDT |
22.078M $ |
B:
0.015907 $
H: 0.017233 $ |
0.016562 $
(0.93%)
0.01641 $ |
ChainLink
LINK/USDT |
19.111M $ |
B:
4.04 $
H: 4.29 $ |
4.22 $
(2.87%)
4.10 $ |
Zcash
ZEC/USDT |
17.129M $ |
B:
51.12 $
H: 56.44 $ |
52.02 $
(-6.22%)
55.47 $ |
Stellar
XLM/USDT |
15.563M $ |
B:
0.069232 $
H: 0.076543 $ |
0.070837 $
(-1.14%)
0.071656 $ |
Cosmos
ATOM/USDT |
13.090M $ |
B:
2.74 $
H: 2.89 $ |
2.79 $
(-0.3%)
2.80 $ |
Huobi Token
HT/USDT |
13.080M $ |
B:
4.05 $
H: 4.16 $ |
4.06 $
(-0.83%)
4.09 $ |
GXChain
GXC/BTC |
12.490M $ |
B:
0.515748 $
H: 0.559328 $ |
0.519958 $
(-4.92%)
0.546837 $ |
Bitcoin SV
BCHSV/BTC |
11.451M $ |
B:
193.12 $
H: 206.80 $ |
195.79 $
(-0.75%)
197.28 $ |
Ontology
ONT/USDT |
10.116M $ |
B:
0.5433 $
H: 0.5888 $ |
0.567 $
(1.74%)
0.5573 $ |
|
Binance Coin
BNB/BTC |
8.380M $ |
B:
16.96 $
H: 18.36 $ |
17.21 $
(-1.53%)
17.47 $ |
|
Litecoin
LTC/BTC |
7.144M $ |
B:
45.41 $
H: 48.70 $ |
46.14 $
(-1.73%)
46.96 $ |
Algorand
ALGO/USDT |
5.847M $ |
B:
0.2352 $
H: 0.2601 $ |
0.2352 $
(-1.75%)
0.2394 $ |
NEO
NEO/USDT |
5.787M $ |
B:
10.55 $
H: 11.86 $ |
11.31 $
(4.1%)
10.86 $ |
|
GXChain
GXC/USDT |
4.725M $ |
B:
0.52 $
H: 0.5469 $ |
0.5202 $
(-4.69%)
0.5458 $ |
Qtum
QTUM/USDT |
4.423M $ |
B:
1.72 $
H: 1.84 $ |
1.79 $
(1.13%)
1.77 $ |
|
EOS
EOS/BTC |
3.290M $ |
B:
2.64 $
H: 2.83 $ |
2.72 $
(0.54%)
2.70 $ |
Tezos
XTZ/USDT |
2.457M $ |
B:
2.81 $
H: 2.98 $ |
2.84 $
(-1.2%)
2.88 $ |
Bit-Z Token
BZ/USDT |
1.927M $ |
B:
0.10 $
H: 0.115 $ |
0.1029 $
(-8.53%)
0.1125 $ |
|
Zcash
ZEC/BTC |
1.709M $ |
B:
51.04 $
H: 57.62 $ |
52.05 $
(-6.09%)
55.42 $ |
Dogecoin
DOGE/BTC |
1.672M $ |
B:
0.002523 $
H: 0.002671 $ |
0.002566 $
(-0.77%)
0.002586 $ |
|
Nuls
NULS/BTC |
1.577M $ |
B:
0.303603 $
H: 0.356584 $ |
0.31533 $
(-4.9%)
0.331582 $ |
|
Bit-Z Token
BZ/ETH |
1.336M $ |
B:
0.098799 $
H: 0.120107 $ |
0.104536 $
(-11.68%)
0.118354 $ |
|
Tron
TRX/ETH |
1.335M $ |
B:
0.015313 $
H: 0.017793 $ |
0.016549 $
(0.85%)
0.01641 $ |
|
Ethereum Classic
ETC/BTC |
1.309M $ |
B:
6.59 $
H: 7.66 $ |
6.98 $
(-5.07%)
7.35 $ |
|
Bit-Z Token
BZ/BTC |
1.294M $ |
B:
0.101547 $
H: 0.119284 $ |
0.102172 $
(-7.9%)
0.110937 $ |
|
Tron
TRX/BTC |
1.246M $ |
B:
0.015645 $
H: 0.017565 $ |
0.016573 $
(1.12%)
0.01639 $ |
Dash
DASH/BTC |
967.433K $ |
B:
75.89 $
H: 82.27 $ |
77.56 $
(-0.2%)
77.71 $ |
IOStoken
IOST/USDT |
883.921K $ |
B:
0.004528 $
H: 0.00495 $ |
0.004749 $
(1.15%)
0.004695 $ |
Super Zero
SERO/USDT |
866.521K $ |
B:
0.0863 $
H: 0.0938 $ |
0.0889 $
(-2.74%)
0.0914 $ |
Zcoin
XZC/USDT |
693.767K $ |
B:
4.85 $
H: 5.14 $ |
4.87 $
(1.62%)
4.80 $ |
Bitcoin Gold
BTG/USDT |
586.863K $ |
B:
9.10 $
H: 9.64 $ |
9.27 $
(0.11%)
9.26 $ |
Paxos Standard
PAX/USDT |
565.768K $ |
B:
0.9983 $
H: 1.00 $ |
0.9995 $
(0.03%)
0.9992 $ |
|
Qtum
QTUM/BTC |
539.439K $ |
B:
1.70 $
H: 1.89 $ |
1.80 $
(1.29%)
1.77 $ |
TrueUSD
TUSD/USDT |
452.690K $ |
B:
0.9943 $
H: 1.00 $ |
1.00 $
(0.06%)
1.00 $ |
|
Ripple
XRP/BZ |
313.814K $ |
B:
0.18123 $
H: 0.240557 $ |
0.202137 $
(-1.76%)
0.205762 $ |
|
Nuls
NULS/BZ |
231.619K $ |
B:
0.28293 $
H: 0.38111 $ |
0.321851 $
(-2.9%)
0.331459 $ |
Crypto.com
MCO/BTC |
218.770K $ |
B:
5.36 $
H: 5.68 $ |
5.43 $
(-1.33%)
5.50 $ |
|
Tron
TRX/BZ |
98.198K $ |
B:
0.01409 $
H: 0.01963 $ |
0.016155 $
(-1.44%)
0.016391 $ |
ILCoin
ILC/USDT |
30.318K $ |
B:
0.03 $
H: 0.0315 $ |
0.0305 $
(-2.56%)
0.0313 $ |
HYCON
HYC/ETH |
26.986K $ |
B:
0.002102 $
H: 0.002412 $ |
0.002235 $
(2.37%)
0.002183 $ |
|
HYCON
HYC/BTC |
26.924K $ |
B:
0.00214 $
H: 0.002372 $ |
0.002237 $
(4.19%)
0.002147 $ |
Cybereits
CRE/ETH |
24.088K $ |
B:
0.000738 $
H: 0.00083 $ |
0.000773 $
(-3.55%)
0.000802 $ |
ABBC Coin
ABBC/ETH |
23.880K $ |
B:
0.102091 $
H: 0.150594 $ |
0.109663 $
(-4.69%)
0.115062 $ |
|
ABBC Coin
ABBC/BTC |
22.716K $ |
B:
0.104847 $
H: 0.120163 $ |
0.110702 $
(-0.38%)
0.111126 $ |
EDC Blockchain
EDC/USDT |
22.699K $ |
B:
0.006293 $
H: 0.0092 $ |
0.007 $
(5.66%)
0.006625 $ |
|
Cybereits
CRE/BTC |
18.336K $ |
B:
0.000754 $
H: 0.000781 $ |
0.000758 $
(0.21%)
0.000757 $ |
Nework
NKC/ETH |
13.686K $ |
B:
0.005629 $
H: 0.006216 $ |
0.005722 $
(-3.95%)
0.005957 $ |
|
EDC Blockchain
EDC/BTC |
11.276K $ |
B:
0.000539 $
H: 0.000571 $ |
0.000544 $
(-1.67%)
0.000553 $ |
ADAMANT Messenger
ADM/USDT |
9.548K $ |
B:
0.0106 $
H: 0.0108 $ |
0.0106 $
(0%)
0.0106 $ |
|
ILCoin
ILC/BTC |
6.671K $ |
B:
0.030172 $
H: 0.032213 $ |
0.030898 $
(-1%)
0.03121 $ |
Karatgold Coin
KBC/BTC |
4.772K $ |
B:
0.003687 $
H: 0.004458 $ |
0.003912 $
(-3.12%)
0.004038 $ |
Wowbit
WWB/BTC |
4.771K $ |
B:
0.002893 $
H: 0.006016 $ |
0.005777 $
(93.88%)
0.00298 $ |
Pylon Network
PYLNT/BTC |
3.918K $ |
B:
1.89 $
H: 2.08 $ |
2.02 $
(1.94%)
1.98 $ |
Baer Chain
BRC/USDT |
3.509K $ |
B:
0.4425 $
H: 0.447 $ |
0.4464 $
(0.22%)
0.4454 $ |
AI Doctor
AIDOC/BTC |
2.070K $ |
B:
0.001414 $
H: 0.002636 $ |
0.001422 $
(-20.88%)
0.001797 $ |
Pixie Coin
PXCC/ETH |
2.045K $ |
B:
0.000543 $
H: 0.000578 $ |
0.00055 $
(-1.5%)
0.000558 $ |
|
Karatgold Coin
KBC/ETH |
1.548K $ |
B:
0.003617 $
H: 0.004493 $ |
0.003722 $
(-14.27%)
0.004342 $ |
Metaverse ETP
ETP/USDT |
1.480K $ |
B:
0.106 $
H: 0.1126 $ |
0.1124 $
(4.07%)
0.108 $ |
THEKEY
TKY/ETH |
1.316K $ |
B:
0.000229 $
H: 0.000275 $ |
0.000238 $
(-4.05%)
0.000248 $ |
TEAM (TokenStars)
TEAM/BTC |
1.313K $ |
B:
0.062795 $
H: 0.070087 $ |
0.063597 $
(-6.35%)
0.067905 $ |
|
THEKEY
TKY/BTC |
1.276K $ |
B:
0.000347 $
H: 0.000447 $ |
0.000446 $
(26.82%)
0.000352 $ |
YouLive Coin
UC/ETH |
1.250K $ |
B:
0.000142 $
H: 0.000158 $ |
0.000148 $
(1.71%)
0.000146 $ |
|
TEAM (TokenStars)
TEAM/ETH |
1.145K $ |
B:
0.058237 $
H: 0.062285 $ |
0.059281 $
(-0.99%)
0.059876 $ |
StarChain
STC/USDT |
1.020K $ |
B:
0.000036 $
H: 0.000045 $ |
0.000044 $
(25.71%)
0.000035 $ |
|
Metaverse ETP
ETP/BTC |
766 $ |
B:
0.101358 $
H: 0.119479 $ |
0.113166 $
(1.23%)
0.111788 $ |
|
AI Doctor
AIDOC/ETH |
676 $ |
B:
0.00113 $
H: 0.001975 $ |
0.001727 $
(-9.5%)
0.001908 $ |
High Performance Blockchain
HPB/BTC |
652 $ |
B:
0.079201 $
H: 0.093221 $ |
0.081036 $
(-5.53%)
0.08578 $ |
|
High Performance Blockchain
HPB/ETH |
528 $ |
B:
0.076567 $
H: 0.097764 $ |
0.079587 $
(-6.68%)
0.085279 $ |
|
Wowbit
WWB/ETH |
452 $ |
B:
0.003963 $
H: 0.005496 $ |
0.005235 $
(26.43%)
0.004141 $ |
ValueCyberToken
VCT/USDT |
302 $ |
B:
0.008998 $
H: 0.008998 $ |
0.008998 $
(0%)
0.008998 $ |
CyberVein
CVT/ETH |
282 $ |
B:
0.023682 $
H: 0.025199 $ |
0.023983 $
(-1.5%)
0.024349 $ |
WaykiChain
WICC/USDT |
133 $ |
B:
0.19 $
H: 0.196 $ |
0.19 $
(-3.06%)
0.196 $ |
Endorsit
EDS/ETH |
96 $ |
B:
0.00000371 $
H: 0.00000419 $ |
0.00000375 $
(-7.29%)
0.00000405 $ |
Experience Token
EXT/ETH |
84 $ |
B:
0.00001457 $
H: 0.00002414 $ |
0.00001886 $
(19.12%)
0.00001583 $ |
|
CyberVein
CVT/BTC |
74 $ |
B:
0.025835 $
H: 0.028406 $ |
0.025969 $
(-2.28%)
0.026576 $ |
EDUCare
EKT/BTC |
62 $ |
B:
0.011517 $
H: 0.013029 $ |
0.012325 $
(-1%)
0.012449 $ |
Apex
CPX/BTC |
54 $ |
B:
0.003583 $
H: 0.005271 $ |
0.004929 $
(30.28%)
0.003783 $ |
Ubique Chain Of Things
UCT/BTC |
53 $ |
B:
0.012352 $
H: 0.01513 $ |
0.012511 $
(13.06%)
0.011065 $ |
|
Endorsit
EDS/USDT |
49 $ |
B:
0.000004 $
H: 0.000004 $ |
0.000004 $
(0%)
0.000004 $ |
|
EDC Blockchain
EDC/ETH |
36 $ |
B:
0.002705 $
H: 0.004698 $ |
0.003081 $
(23.44%)
0.002496 $ |
|
Ubique Chain Of Things
UCT/ETH |
33 $ |
B:
0.010487 $
H: 0.013322 $ |
0.010621 $
(-1.08%)
0.010737 $ |
Pundi X
NPXS/ETH |
30 $ |
B:
0.00007763 $
H: 0.000491 $ |
0.000467 $
(484.93%)
0.00007984 $ |
|
Apex
CPX/ETH |
20 $ |
B:
0.003193 $
H: 0.007406 $ |
0.007049 $
(114.75%)
0.003282 $ |
Influence Chain
INC/BTC |
15 $ |
B:
0.00009428 $
H: 0.00009761 $ |
0.00009477 $
(0.21%)
0.00009457 $ |
BitNewChain
BTN/BTC |
11 $ |
B:
0.001226 $
H: 0.001269 $ |
0.001232 $
(0.21%)
0.001229 $ |
Vertcoin
VTC/ETH |
10 $ |
B:
0.003608 $
H: 0.004086 $ |
0.003654 $
(-7.45%)
0.003948 $ |
PlayCoin
PLY/BTC |
8 $ |
B:
0.001934 $
H: 0.002112 $ |
0.002005 $
(0.8%)
0.001989 $ |
|
Influence Chain
INC/ETH |
5 $ |
B:
0.00007424 $
H: 0.000079 $ |
0.00007519 $
(-1.5%)
0.00007633 $ |
|
Karatgold Coin
KBC/USDT |
1 $ |
B:
0.00347 $
H: 0.00387 $ |
0.00387 $
(11.53%)
0.00347 $ |
ONOToken
ONOT/ETH |
0 $ |
B:
0.00000394 $
H: 0.00000422 $ |
0.00000399 $
(-1.5%)
0.00000405 $ |
Carlive Chain
IOV/BTC |
0 $ |
B:
0.00018 $
H: 0.000187 $ |
0.000181 $
(-1.78%)
0.000184 $ |