Bit-Banner
Sportsbook & Casino en Ligne Jouez avec 20+ cryptomonnaies & obtenez un Pack Bienvenue de 7 BTC ! Code promo Reum1x : 125% bonus de 1er dépôt. Jouer maintenant
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

BitZ PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de BitZ ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

BitZ
$ 7.367B
388

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT 		$ 2.747B B: $ 44,140.11
H: $ 48,409.53 		$ 47,382.27 (0.68%)
$ 47,064.33
Ethereum
ETH/USDT 		$ 2.299B B: $ 1,401.01
H: $ 1,562.88 		$ 1,489.71 (0.38%)
$ 1,484.07
Litecoin
LTC/USDT 		$ 283.410M B: $ 162.82
H: $ 180.73 		$ 175.66 (0.06%)
$ 175.57
Ethereum Classic
ETC/USDT 		$ 189.251M B: $ 10.04
H: $ 11.36 		$ 11.02 (2.6%)
$ 10.74
Ethereum
ETH/BTC 		$ 156.039M B: $ 1,372.51
H: $ 1,577.13 		$ 1,489.89 (0.82%)
$ 1,477.76
Tron
TRX/USDT 		$ 147.197M B: $ 0.042439
H: $ 0.046836 		$ 0.046065 (1.3%)
$ 0.045474
ChainLink
LINK/USDT 		$ 140.004M B: $ 23.64
H: $ 27.00 		$ 25.43 (2.9%)
$ 24.71
Ripple
XRP/USDT 		$ 100.941M B: $ 0.415002
H: $ 0.449998 		$ 0.437076 (-0%)
$ 0.437093
Huobi Token
HT/USDT 		$ 89.017M B: $ 15.12
H: $ 17.22 		$ 16.09 (-5.75%)
$ 17.08
EOS
EOS/USDT 		$ 83.118M B: $ 3.41
H: $ 3.77 		$ 3.65 (0.71%)
$ 3.62
Polkadot
DOT/USDT 		$ 78.142M B: $ 27.97
H: $ 34.00 		$ 32.62 (7.18%)
$ 30.43
Bitcoin Cash
BCH/USDT 		$ 68.874M B: $ 456.69
H: $ 509.12 		$ 491.67 (1.18%)
$ 485.94
Uniswap
UNI/USDT 		$ 67.755M B: $ 21.00
H: $ 25.25 		$ 23.87 (5.74%)
$ 22.57
Stellar
XLM/USDT 		$ 64.770M B: $ 0.35513
H: $ 0.419529 		$ 0.402785 (6.63%)
$ 0.377752
SushiSwap
SUSHI/USDT 		$ 58.471M B: $ 13.04
H: $ 16.57 		$ 15.50 (10.14%)
$ 14.07
IOStoken
IOST/USDT 		$ 58.403M B: $ 0.038743
H: $ 0.04356 		$ 0.040385 (-4.05%)
$ 0.04209
Zcash
ZEC/USDT 		$ 53.509M B: $ 113.32
H: $ 125.11 		$ 121.19 (1.03%)
$ 119.96
Dogecoin
DOGE/USDT 		$ 53.466M B: $ 0.048355
H: $ 0.052696 		$ 0.050952 (0.68%)
$ 0.050607
Cosmos
ATOM/USDT 		$ 53.054M B: $ 16.22
H: $ 19.71 		$ 19.16 (14.5%)
$ 16.73
Bitcoin SV
BCHSV/USDT 		$ 48.056M B: $ 170.33
H: $ 188.96 		$ 182.70 (-1.08%)
$ 184.68
SUN
SUN/USDT 		$ 40.653M B: $ 12.59
H: $ 14.52 		$ 13.32 (-1.04%)
$ 13.46
Serum
SRM/USDT 		$ 34.146M B: $ 5.27
H: $ 6.42 		$ 5.48 (-8.47%)
$ 5.99
Monero
XMR/USDT 		$ 29.990M B: $ 191.50
H: $ 220.07 		$ 213.13 (5.57%)
$ 201.89
Aave
AAVE/USDT 		$ 25.911M B: $ 303.97
H: $ 352.96 		$ 330.60 (-0.5%)
$ 332.26
Tezos
XTZ/USDT 		$ 23.276M B: $ 3.17
H: $ 3.80 		$ 3.55 (4.94%)
$ 3.39
Nuls
NULS/USDT 		$ 23.121M B: $ 0.4201
H: $ 0.5185 		$ 0.4981 (10.96%)
$ 0.4489
Synthetix Network Token
SNW/USDT 		$ 22.795M B: $ 16.86
H: $ 19.88 		$ 18.87 (4.16%)
$ 18.12
Binance Coin
BNB/USDT 		$ 22.431M B: $ 209.03
H: $ 239.47 		$ 226.06 (-0.93%)
$ 228.19
Decentraland
MANA/USDT 		$ 21.747M B: $ 0.2209
H: $ 0.2701 		$ 0.2524 (2.1%)
$ 0.2472
Qtum
QTUM/USDT 		$ 21.418M B: $ 4.69
H: $ 5.76 		$ 5.45 (6.9%)
$ 5.09
DFI.Money
YFII/USDT 		$ 20.782M B: $ 1,958.69
H: $ 2,226.00 		$ 2,109.87 (2.26%)
$ 2,063.19
Algorand
ALGO/USDT 		$ 19.708M B: $ 0.8969
H: $ 1.05 		$ 0.9813 (1.13%)
$ 0.9703
Dash
DASH/USDT 		$ 18.892M B: $ 202.04
H: $ 223.89 		$ 208.98 (-2.97%)
$ 215.38
NEO
NEO/USDT 		$ 18.523M B: $ 35.12
H: $ 39.97 		$ 38.12 (2.17%)
$ 37.32
Curve DAO Token
CRV/USDT 		$ 18.422M B: $ 1.79
H: $ 2.10 		$ 1.99 (0.92%)
$ 1.97
yearn.finance
YFI/USDT 		$ 17.720M B: $ 29,566.51
H: $ 33,562.76 		$ 31,725.10 (0.84%)
$ 31,459.48
0x
ZRX/USDT 		$ 15.594M B: $ 1.24
H: $ 1.42 		$ 1.33 (-1.27%)
$ 1.35
Compound
COMP/USDT 		$ 15.364M B: $ 365.71
H: $ 428.96 		$ 410.62 (5.09%)
$ 390.75
Ontology
ONT/USDT 		$ 14.641M B: $ 0.8401
H: $ 0.9588 		$ 0.9141 (-1.06%)
$ 0.9239
Band Protocol
BAND/USDT 		$ 13.932M B: $ 11.16
H: $ 13.00 		$ 12.09 (1.13%)
$ 11.95
Kusama
KSM/USDT 		$ 13.201M B: $ 195.75
H: $ 234.07 		$ 220.10 (2.17%)
$ 215.43
Aragon
ANT/USDT 		$ 12.051M B: $ 3.85
H: $ 4.42 		$ 4.21 (-0.44%)
$ 4.23
KyberNetwork
KNC/USDT 		$ 10.881M B: $ 1.47
H: $ 1.71 		$ 1.64 (3.49%)
$ 1.58
Origin Protocol
OGN/USDT 		$ 10.617M B: $ 0.2536
H: $ 0.2888 		$ 0.2757 (0.07%)
$ 0.2755
Maker
MKR/USDT 		$ 10.049M B: $ 1,870.62
H: $ 2,122.10 		$ 1,979.16 (-0.46%)
$ 1,988.38
Bit-Z Token
BZ/USDT 		$ 9.442M B: $ 0.3205
H: $ 0.394 		$ 0.359 (-5.08%)
$ 0.3782
Bancor
BNT/USDT 		$ 4.097M B: $ 4.66
H: $ 5.25 		$ 4.98 (0.36%)
$ 4.97
YFValue
YFV/USDT 		$ 2.521M B: $ 4.23
H: $ 6.08 		$ 5.63 (25.64%)
$ 4.48
Tron
TRX/BTC 		$ 2.415M B: $ 0.041893
H: $ 0.047688 		$ 0.04606 (1.54%)
$ 0.045361
Bitcoin Gold
BTG/USDT 		$ 2.273M B: $ 23.52
H: $ 28.53 		$ 26.96 (6.13%)
$ 25.40
Nuls
NULS/BTC 		$ 2.132M B: $ 0.411386
H: $ 0.524275 		$ 0.496566 (10.94%)
$ 0.447582
Multi-collateral DAI
DAI/USDT 		$ 2.132M B: $ 0.9899
H: $ 1.01 		$ 1.00 (0%)
$ 1.00
Beam
BEAM/USDT 		$ 1.641M B: $ 0.4758
H: $ 0.5586 		$ 0.5177 (-0.65%)
$ 0.5211
Ocean Protocol
OCEAN/USDT 		$ 1.077M B: $ 0.77029
H: $ 0.89669 		$ 0.85599 (4.16%)
$ 0.82182
NEST Protocol
NEST/USDT 		$ 935.069K B: $ 0.0314
H: $ 0.0423 		$ 0.0369 (0%)
$ 0.0369
Paxos Standard
PAX/USDT 		$ 592.531K B: $ 0.9969
H: $ 1.00 		$ 0.999 (0.12%)
$ 0.9978
Super Zero
SERO/USDT 		$ 569.103K B: $ 0.0969
H: $ 0.1035 		$ 0.1023 (-1.06%)
$ 0.1034
GXChain
GXC/USDT 		$ 513.058K B: $ 0.4428
H: $ 0.5137 		$ 0.49 (0.27%)
$ 0.4887
GXChain
GXC/BTC 		$ 425.644K B: $ 0.442725
H: $ 0.511205 		$ 0.48709 (0.19%)
$ 0.486175
Tron
TRX/ETH 		$ 367.611K B: $ 0.041904
H: $ 0.048949 		$ 0.046166 (1.86%)
$ 0.045323
DMM: Governance
DMG/USDT 		$ 224.639K B: $ 0.0751
H: $ 0.0841 		$ 0.0783 (-4.51%)
$ 0.082
ILCoin
ILC/BTC 		$ 59.782K B: $ 0.008387
H: $ 0.01065 		$ 0.009476 (-4.12%)
$ 0.009884
ILCoin
ILC/USDT 		$ 55.397K B: $ 0.0088
H: $ 0.0099 		$ 0.0095 (0%)
$ 0.0095
JUST
JST/USDT 		$ 32.808K B: $ 0.040125
H: $ 0.050946 		$ 0.04526 (9.82%)
$ 0.041213
Cybereits
CRE/ETH 		$ 31.205K B: $ 0.000967
H: $ 0.001172 		$ 0.001117 (9.11%)
$ 0.001024
EDC Blockchain
EDC/BTC 		$ 26.248K B: $ 0.035842
H: $ 0.048313 		$ 0.043639 (-2.4%)
$ 0.044711
Obyte
GBYTE/BTC 		$ 19.513K B: $ 30.20
H: $ 37.04 		$ 32.84 (-0.23%)
$ 32.91
ABBC Coin
ABBC/BTC 		$ 18.310K B: $ 0.180974
H: $ 0.243016 		$ 0.206113 (3.04%)
$ 0.200023
NerveNetwork
NVT/USDT 		$ 17.132K B: $ 0.0501
H: $ 0.0752 		$ 0.0596 (-1.81%)
$ 0.0607
ABBC Coin
ABBC/ETH 		$ 15.615K B: $ 0.181571
H: $ 0.235229 		$ 0.205357 (4.04%)
$ 0.197381
Metaverse Dualchain Network
DNA/USDT 		$ 10.674K B: $ 0.000842
H: $ 0.001028 		$ 0.000925 (-8.14%)
$ 0.001007
Metaverse ETP
ETP/USDT 		$ 8.223K B: $ 0.1855
H: $ 0.20 		$ 0.19 (2.43%)
$ 0.1855
Nework
NKC/ETH 		$ 8.199K B: $ 0.003026
H: $ 0.003954 		$ 0.003739 (4.55%)
$ 0.003577
Cybereits
CRE/BTC 		$ 5.032K B: $ 0.001324
H: $ 0.001452 		$ 0.001421 (0.68%)
$ 0.001412
TTC Protocol
TTC/USDT 		$ 3.596K B: $ 0.0009
H: $ 0.000971 		$ 0.000921 (-0.75%)
$ 0.000928
Obyte
GBYTE/USDT 		$ 3.524K B: $ 30.76
H: $ 33.04 		$ 32.60 (0.06%)
$ 32.58
TTC Protocol
TTC/BTC 		$ 3.440K B: $ 0.000843
H: $ 0.000988 		$ 0.000914 (-1.87%)
$ 0.000932
Endorsit
EDS/USDT 		$ 1.394K B: $ 0.000005
H: $ 0.000012 		$ 0.00000805 (47.71%)
$ 0.00000545
TEAM (TokenStars)
TEAM/BTC 		$ 1.377K B: $ 0.012359
H: $ 0.017912 		$ 0.014689 (0.68%)
$ 0.01459
TEAM (TokenStars)
TEAM/ETH 		$ 853 B: $ 0.010536
H: $ 0.018926 		$ 0.017385 (17.61%)
$ 0.014781
ADAMANT Messenger
ADM/USDT 		$ 849 B: $ 0.0101
H: $ 0.0129 		$ 0.0122 (-2.4%)
$ 0.0125
HYCON
HYC/ETH 		$ 787 B: $ 0.000462
H: $ 0.001469 		$ 0.000879 (0.38%)
$ 0.000876
HYCON
HYC/BTC 		$ 633 B: $ 0.000574
H: $ 0.001549 		$ 0.000711 (-11.17%)
$ 0.0008
ValueCyberToken
VCT/USDT 		$ 611 B: $ 0.001643
H: $ 0.001644 		$ 0.001644 (0.06%)
$ 0.001643
EveriToken
EVT/USDT 		$ 363 B: $ 0.0038
H: $ 0.0059 		$ 0.004 (5.26%)
$ 0.0038
BitTorrent
BTT/USDT 		$ 290 B: $ 0.001201
H: $ 0.001497 		$ 0.001201 (-6.54%)
$ 0.001285
Pylon Network
PYLNT/BTC 		$ 252 B: $ 0.590595
H: $ 0.917845 		$ 0.633975 (-25.33%)
$ 0.849041
Carlive Chain
IOV/ETH 		$ 201 B: $ 0.00007005
H: $ 0.000125 		$ 0.00007448 (-19.31%)
$ 0.0000923
CyberVein
CVT/ETH 		$ 187 B: $ 0.031215
H: $ 0.034821 		$ 0.033191 (0.38%)
$ 0.033065
ONOToken
ONOT/ETH 		$ 119 B: $ 0.00001443
H: $ 0.00003063 		$ 0.00002919 (91.01%)
$ 0.00001528
CyberVein
CVT/BTC 		$ 1 B: $ 0.093577
H: $ 0.102628 		$ 0.10045 (0.68%)
$ 0.099776