BitZ PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de BitZ ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

BitZ
$ 7.367B
388

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
$ 2.747B B: $ 44,140.11
H: $ 48,409.53
$ 47,382.27 (0.68%)
$ 47,064.33
Ethereum
ETH/USDT
$ 2.299B B: $ 1,401.01
H: $ 1,562.88
$ 1,489.71 (0.38%)
$ 1,484.07
Litecoin
LTC/USDT
$ 283.410M B: $ 162.82
H: $ 180.73
$ 175.66 (0.06%)
$ 175.57
Ethereum Classic
ETC/USDT
$ 189.251M B: $ 10.04
H: $ 11.36
$ 11.02 (2.6%)
$ 10.74
Ethereum
ETH/BTC
$ 156.039M B: $ 1,372.51
H: $ 1,577.13
$ 1,489.89 (0.82%)
$ 1,477.76
Tron
TRX/USDT
$ 147.197M B: $ 0.042439
H: $ 0.046836
$ 0.046065 (1.3%)
$ 0.045474
ChainLink
LINK/USDT
$ 140.004M B: $ 23.64
H: $ 27.00
$ 25.43 (2.9%)
$ 24.71
Ripple
XRP/USDT
$ 100.941M B: $ 0.415002
H: $ 0.449998
$ 0.437076 (-0%)
$ 0.437093
Huobi Token
HT/USDT
$ 89.017M B: $ 15.12
H: $ 17.22
$ 16.09 (-5.75%)
$ 17.08
EOS
EOS/USDT
$ 83.118M B: $ 3.41
H: $ 3.77
$ 3.65 (0.71%)
$ 3.62
Polkadot
DOT/USDT
$ 78.142M B: $ 27.97
H: $ 34.00
$ 32.62 (7.18%)
$ 30.43
Bitcoin Cash
BCH/USDT
$ 68.874M B: $ 456.69
H: $ 509.12
$ 491.67 (1.18%)
$ 485.94
Uniswap
UNI/USDT
$ 67.755M B: $ 21.00
H: $ 25.25
$ 23.87 (5.74%)
$ 22.57
Stellar
XLM/USDT
$ 64.770M B: $ 0.35513
H: $ 0.419529
$ 0.402785 (6.63%)
$ 0.377752
SushiSwap
SUSHI/USDT
$ 58.471M B: $ 13.04
H: $ 16.57
$ 15.50 (10.14%)
$ 14.07
IOStoken
IOST/USDT
$ 58.403M B: $ 0.038743
H: $ 0.04356
$ 0.040385 (-4.05%)
$ 0.04209
Zcash
ZEC/USDT
$ 53.509M B: $ 113.32
H: $ 125.11
$ 121.19 (1.03%)
$ 119.96
Dogecoin
DOGE/USDT
$ 53.466M B: $ 0.048355
H: $ 0.052696
$ 0.050952 (0.68%)
$ 0.050607
Cosmos
ATOM/USDT
$ 53.054M B: $ 16.22
H: $ 19.71
$ 19.16 (14.5%)
$ 16.73
Bitcoin SV
BCHSV/USDT
$ 48.056M B: $ 170.33
H: $ 188.96
$ 182.70 (-1.08%)
$ 184.68
SUN
SUN/USDT
$ 40.653M B: $ 12.59
H: $ 14.52
$ 13.32 (-1.04%)
$ 13.46
Serum
SRM/USDT
$ 34.146M B: $ 5.27
H: $ 6.42
$ 5.48 (-8.47%)
$ 5.99
Monero
XMR/USDT
$ 29.990M B: $ 191.50
H: $ 220.07
$ 213.13 (5.57%)
$ 201.89
Aave
AAVE/USDT
$ 25.911M B: $ 303.97
H: $ 352.96
$ 330.60 (-0.5%)
$ 332.26
Tezos
XTZ/USDT
$ 23.276M B: $ 3.17
H: $ 3.80
$ 3.55 (4.94%)
$ 3.39
Nuls
NULS/USDT
$ 23.121M B: $ 0.4201
H: $ 0.5185
$ 0.4981 (10.96%)
$ 0.4489
Synthetix Network Token
SNW/USDT
$ 22.795M B: $ 16.86
H: $ 19.88
$ 18.87 (4.16%)
$ 18.12
Binance Coin
BNB/USDT
$ 22.431M B: $ 209.03
H: $ 239.47
$ 226.06 (-0.93%)
$ 228.19
Decentraland
MANA/USDT
$ 21.747M B: $ 0.2209
H: $ 0.2701
$ 0.2524 (2.1%)
$ 0.2472
Qtum
QTUM/USDT
$ 21.418M B: $ 4.69
H: $ 5.76
$ 5.45 (6.9%)
$ 5.09
DFI.Money
YFII/USDT
$ 20.782M B: $ 1,958.69
H: $ 2,226.00
$ 2,109.87 (2.26%)
$ 2,063.19
Algorand
ALGO/USDT
$ 19.708M B: $ 0.8969
H: $ 1.05
$ 0.9813 (1.13%)
$ 0.9703
Dash
DASH/USDT
$ 18.892M B: $ 202.04
H: $ 223.89
$ 208.98 (-2.97%)
$ 215.38
NEO
NEO/USDT
$ 18.523M B: $ 35.12
H: $ 39.97
$ 38.12 (2.17%)
$ 37.32
Curve DAO Token
CRV/USDT
$ 18.422M B: $ 1.79
H: $ 2.10
$ 1.99 (0.92%)
$ 1.97
yearn.finance
YFI/USDT
$ 17.720M B: $ 29,566.51
H: $ 33,562.76
$ 31,725.10 (0.84%)
$ 31,459.48
0x
ZRX/USDT
$ 15.594M B: $ 1.24
H: $ 1.42
$ 1.33 (-1.27%)
$ 1.35
Compound
COMP/USDT
$ 15.364M B: $ 365.71
H: $ 428.96
$ 410.62 (5.09%)
$ 390.75
Ontology
ONT/USDT
$ 14.641M B: $ 0.8401
H: $ 0.9588
$ 0.9141 (-1.06%)
$ 0.9239
Band Protocol
BAND/USDT
$ 13.932M B: $ 11.16
H: $ 13.00
$ 12.09 (1.13%)
$ 11.95
Kusama
KSM/USDT
$ 13.201M B: $ 195.75
H: $ 234.07
$ 220.10 (2.17%)
$ 215.43
Aragon
ANT/USDT
$ 12.051M B: $ 3.85
H: $ 4.42
$ 4.21 (-0.44%)
$ 4.23
KyberNetwork
KNC/USDT
$ 10.881M B: $ 1.47
H: $ 1.71
$ 1.64 (3.49%)
$ 1.58
Origin Protocol
OGN/USDT
$ 10.617M B: $ 0.2536
H: $ 0.2888
$ 0.2757 (0.07%)
$ 0.2755
Maker
MKR/USDT
$ 10.049M B: $ 1,870.62
H: $ 2,122.10
$ 1,979.16 (-0.46%)
$ 1,988.38
Bit-Z Token
BZ/USDT
$ 9.442M B: $ 0.3205
H: $ 0.394
$ 0.359 (-5.08%)
$ 0.3782
Bancor
BNT/USDT
$ 4.097M B: $ 4.66
H: $ 5.25
$ 4.98 (0.36%)
$ 4.97
YFValue
YFV/USDT
$ 2.521M B: $ 4.23
H: $ 6.08
$ 5.63 (25.64%)
$ 4.48
Tron
TRX/BTC
$ 2.415M B: $ 0.041893
H: $ 0.047688
$ 0.04606 (1.54%)
$ 0.045361
Bitcoin Gold
BTG/USDT
$ 2.273M B: $ 23.52
H: $ 28.53
$ 26.96 (6.13%)
$ 25.40
Nuls
NULS/BTC
$ 2.132M B: $ 0.411386
H: $ 0.524275
$ 0.496566 (10.94%)
$ 0.447582
Multi-collateral DAI
DAI/USDT
$ 2.132M B: $ 0.9899
H: $ 1.01
$ 1.00 (0%)
$ 1.00
Beam
BEAM/USDT
$ 1.641M B: $ 0.4758
H: $ 0.5586
$ 0.5177 (-0.65%)
$ 0.5211
Ocean Protocol
OCEAN/USDT
$ 1.077M B: $ 0.77029
H: $ 0.89669
$ 0.85599 (4.16%)
$ 0.82182
NEST Protocol
NEST/USDT
$ 935.069K B: $ 0.0314
H: $ 0.0423
$ 0.0369 (0%)
$ 0.0369
Paxos Standard
PAX/USDT
$ 592.531K B: $ 0.9969
H: $ 1.00
$ 0.999 (0.12%)
$ 0.9978
Super Zero
SERO/USDT
$ 569.103K B: $ 0.0969
H: $ 0.1035
$ 0.1023 (-1.06%)
$ 0.1034
GXChain
GXC/USDT
$ 513.058K B: $ 0.4428
H: $ 0.5137
$ 0.49 (0.27%)
$ 0.4887
GXChain
GXC/BTC
$ 425.644K B: $ 0.442725
H: $ 0.511205
$ 0.48709 (0.19%)
$ 0.486175
Tron
TRX/ETH
$ 367.611K B: $ 0.041904
H: $ 0.048949
$ 0.046166 (1.86%)
$ 0.045323
DMM: Governance
DMG/USDT
$ 224.639K B: $ 0.0751
H: $ 0.0841
$ 0.0783 (-4.51%)
$ 0.082
ILCoin
ILC/BTC
$ 59.782K B: $ 0.008387
H: $ 0.01065
$ 0.009476 (-4.12%)
$ 0.009884
ILCoin
ILC/USDT
$ 55.397K B: $ 0.0088
H: $ 0.0099
$ 0.0095 (0%)
$ 0.0095
JUST
JST/USDT
$ 32.808K B: $ 0.040125
H: $ 0.050946
$ 0.04526 (9.82%)
$ 0.041213
Cybereits
CRE/ETH
$ 31.205K B: $ 0.000967
H: $ 0.001172
$ 0.001117 (9.11%)
$ 0.001024
EDC Blockchain
EDC/BTC
$ 26.248K B: $ 0.035842
H: $ 0.048313
$ 0.043639 (-2.4%)
$ 0.044711
Obyte
GBYTE/BTC
$ 19.513K B: $ 30.20
H: $ 37.04
$ 32.84 (-0.23%)
$ 32.91
ABBC Coin
ABBC/BTC
$ 18.310K B: $ 0.180974
H: $ 0.243016
$ 0.206113 (3.04%)
$ 0.200023
NerveNetwork
NVT/USDT
$ 17.132K B: $ 0.0501
H: $ 0.0752
$ 0.0596 (-1.81%)
$ 0.0607
ABBC Coin
ABBC/ETH
$ 15.615K B: $ 0.181571
H: $ 0.235229
$ 0.205357 (4.04%)
$ 0.197381
Metaverse Dualchain Network
DNA/USDT
$ 10.674K B: $ 0.000842
H: $ 0.001028
$ 0.000925 (-8.14%)
$ 0.001007
Metaverse ETP
ETP/USDT
$ 8.223K B: $ 0.1855
H: $ 0.20
$ 0.19 (2.43%)
$ 0.1855
Nework
NKC/ETH
$ 8.199K B: $ 0.003026
H: $ 0.003954
$ 0.003739 (4.55%)
$ 0.003577
Cybereits
CRE/BTC
$ 5.032K B: $ 0.001324
H: $ 0.001452
$ 0.001421 (0.68%)
$ 0.001412
TTC Protocol
TTC/USDT
$ 3.596K B: $ 0.0009
H: $ 0.000971
$ 0.000921 (-0.75%)
$ 0.000928
Obyte
GBYTE/USDT
$ 3.524K B: $ 30.76
H: $ 33.04
$ 32.60 (0.06%)
$ 32.58
TTC Protocol
TTC/BTC
$ 3.440K B: $ 0.000843
H: $ 0.000988
$ 0.000914 (-1.87%)
$ 0.000932
Endorsit
EDS/USDT
$ 1.394K B: $ 0.000005
H: $ 0.000012
$ 0.00000805 (47.71%)
$ 0.00000545
TEAM (TokenStars)
TEAM/BTC
$ 1.377K B: $ 0.012359
H: $ 0.017912
$ 0.014689 (0.68%)
$ 0.01459
TEAM (TokenStars)
TEAM/ETH
$ 853 B: $ 0.010536
H: $ 0.018926
$ 0.017385 (17.61%)
$ 0.014781
ADAMANT Messenger
ADM/USDT
$ 849 B: $ 0.0101
H: $ 0.0129
$ 0.0122 (-2.4%)
$ 0.0125
HYCON
HYC/ETH
$ 787 B: $ 0.000462
H: $ 0.001469
$ 0.000879 (0.38%)
$ 0.000876
HYCON
HYC/BTC
$ 633 B: $ 0.000574
H: $ 0.001549
$ 0.000711 (-11.17%)
$ 0.0008
ValueCyberToken
VCT/USDT
$ 611 B: $ 0.001643
H: $ 0.001644
$ 0.001644 (0.06%)
$ 0.001643
EveriToken
EVT/USDT
$ 363 B: $ 0.0038
H: $ 0.0059
$ 0.004 (5.26%)
$ 0.0038
BitTorrent
BTT/USDT
$ 290 B: $ 0.001201
H: $ 0.001497
$ 0.001201 (-6.54%)
$ 0.001285
Pylon Network
PYLNT/BTC
$ 252 B: $ 0.590595
H: $ 0.917845
$ 0.633975 (-25.33%)
$ 0.849041
Carlive Chain
IOV/ETH
$ 201 B: $ 0.00007005
H: $ 0.000125
$ 0.00007448 (-19.31%)
$ 0.0000923
CyberVein
CVT/ETH
$ 187 B: $ 0.031215
H: $ 0.034821
$ 0.033191 (0.38%)
$ 0.033065
ONOToken
ONOT/ETH
$ 119 B: $ 0.00001443
H: $ 0.00003063
$ 0.00002919 (91.01%)
$ 0.00001528
CyberVein
CVT/BTC
$ 1 B: $ 0.093577
H: $ 0.102628
$ 0.10045 (0.68%)
$ 0.099776