• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 210.153B $
  • VOLUME TOTAL: 13.212B $

Cobinhood

Volume (24H)

4.673M $

Nb. Paires

163

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Bitcoin
BTCBTC/USDT
1.134M $ B: 6,403.10 $
H: 6,483.90 $
6,471.20 $ (0.71%)
6,425.80 $
Ethereum
ETHETH/BTC
980.841K $ B: 207.86 $
H: 214.37 $
210.17 $ (-0.6%)
211.45 $
EOS
EOSEOS/ETH
669.478K $ B: 5.24 $
H: 5.49 $
5.28 $ (-2.94%)
5.44 $
Litecoin
LTCLTC/USDT
652.652K $ B: 50.00 $
H: 51.63 $
50.29 $ (-1.48%)
51.04 $
Ethereum
ETHETH/USDT
466.935K $ B: 209.44 $
H: 213.36 $
211.08 $ (-0.19%)
211.48 $
Zcash
ZECZEC/BTC
380.432K $ B: 127.42 $
H: 138.73 $
132.01 $ (-0.4%)
132.54 $
Tron
TRXTRX/USDT
183.959K $ B: 0.02228 $
H: 0.022886 $
0.02228 $ (-1.42%)
0.0226 $
Ripple
XRPXRP/USDT
74.007K $ B: 0.50 $
H: 0.54 $
0.52998 $ (1.21%)
0.52362 $
Cobinhood
COBCOB/ETH
59.912K $ B: 0.022724 $
H: 0.023854 $
0.023219 $ (-1.62%)
0.023601 $
Universa
UTNPUTNP/BTC
19.470K $ B: 0.004162 $
H: 0.004474 $
0.004336 $ (-0.77%)
0.00437 $
Universa
UTNPUTNP/ETH
14.464K $ B: 0.004105 $
H: 0.004395 $
0.004327 $ (1.29%)
0.004272 $
Cobinhood
COBCOB/BTC
13.111K $ B: 0.02017 $
H: 0.023926 $
0.023037 $ (-2.58%)
0.023647 $
LALA World
LALALALA/ETH
10.640K $ B: 0.00488 $
H: 0.005483 $
0.005066 $ (-5.69%)
0.005372 $
WELL
WELLWELL/ETH
2.020K $ B: 0.004 $
H: 0.005313 $
0.005066 $ (16.85%)
0.004335 $
Tron
TRXTRX/ETH
1.361K $ B: 0.022243 $
H: 0.023939 $
0.022417 $ (-3.29%)
0.023178 $
PlayCoin
PLYPLY/BTC
1.053K $ B: 0.09848 $
H: 0.104456 $
0.104251 $ (2.68%)
0.101528 $
Savedroid
SVDSVD/ETH
931 $ B: 0.000712 $
H: 0.000768 $
0.00076 $ (-0.19%)
0.000761 $
IOTA
IOTIOT/BTC
762 $ B: 0.499442 $
H: 0.505744 $
0.504754 $ (0.71%)
0.501212 $
WELL
WELLWELL/BTC
713 $ B: 0.004482 $
H: 0.005057 $
0.005048 $ (4.73%)
0.004819 $
Cobinhood
COBCOB/USDT
570 $ B: 0.02301 $
H: 0.024 $
0.02302 $ (-2.04%)
0.0235 $
Litecoin
LTCLTC/BTC
409 $ B: 49.47 $
H: 53.75 $
50.48 $ (-1.66%)
51.33 $
EOS
EOSEOS/BTC
404 $ B: 5.19 $
H: 5.28 $
5.24 $ (0.09%)
5.24 $
FuzeX
FXTFXT/ETH
376 $ B: 0.008524 $
H: 0.008748 $
0.008591 $ (-0.19%)
0.008607 $
Ethereum
ETHETH/USD
354 $ B: 179.01 $
H: 200.00 $
200.00 $ (0%)
200.00 $
SyncFab
MFGMFG/ETH
346 $ B: 0.002723 $
H: 0.003798 $
0.003757 $ (17.66%)
0.003193 $
CyberMiles
CMTCMT/ETH
338 $ B: 0.092154 $
H: 0.099191 $
0.097097 $ (4.35%)
0.093051 $
0x
ZRXZRX/BTC
316 $ B: 0.636468 $
H: 0.687293 $
0.643237 $ (-5.56%)
0.681135 $
Luna Stars
LSTRLSTR/ETH
309 $ B: 0.000126 $
H: 0.000171 $
0.000127 $ (-14.45%)
0.000148 $
Savedroid
SVDSVD/BTC
264 $ B: 0.000704 $
H: 0.000778 $
0.000777 $ (0.71%)
0.000771 $
DigixDAO
DGDDGD/BTC
243 $ B: 37.74 $
H: 38.22 $
38.14 $ (0.71%)
37.88 $
CyberMiles
CMTCMT/BTC
231 $ B: 0.09054 $
H: 0.097129 $
0.096939 $ (6.69%)
0.090861 $
FuzeX
FXTFXT/BTC
223 $ B: 0.008452 $
H: 0.009207 $
0.008671 $ (-4.97%)
0.009125 $
KickCoin
KICKKICK/ETH
177 $ B: 0.015582 $
H: 0.016663 $
0.01638 $ (-0.83%)
0.016517 $
Ripple
XRPXRP/BTC
156 $ B: 0.515129 $
H: 0.531809 $
0.520608 $ (-0.35%)
0.522418 $
Tron
TRXTRX/BTC
149 $ B: 0.022731 $
H: 0.024055 $
0.022973 $ (-3.38%)
0.023775 $
CyberMiles
CMTCMT/COB
128 $ B: 0.088658 $
H: 0.092472 $
0.088696 $ (-2.04%)
0.090546 $
Bitcoin
BTCBTC/USD
114 $ B: 6,100.80 $
H: 6,101.90 $
6,100.80 $ (-0.02%)
6,101.90 $
4NEW
KWATTKWATT-ETH
100 $ B: 0.019687 $
H: 0.020056 $
0.019842 $ (-0.19%)
0.019879 $
Bee Token
BEEBEE/ETH
95 $ B: 0.008796 $
H: 0.008961 $
0.008865 $ (-0.19%)
0.008882 $
Cobinhood
COBCOB/USD
94 $ B: 0.022005 $
H: 0.022006 $
0.022005 $ (-0%)
0.022006 $
PlayCoin
PLYPLY/ETH
87 $ B: 0.098939 $
H: 0.101474 $
0.10039 $ (0.49%)
0.099903 $
Arcblock
ABTABT/ETH
84 $ B: 0.174128 $
H: 0.177558 $
0.175661 $ (-0.09%)
0.175824 $
Tether
USDTUSDT/USD
83 $ B: 0.95 $
H: 1.02 $
0.95 $ (-6.86%)
1.02 $
4NEW
KWATTKWATT-BTC
75 $ B: 0.019658 $
H: 0.019906 $
0.019867 $ (0.71%)
0.019727 $
KickCoin
KICKKICK/BTC
71 $ B: 0.016072 $
H: 0.016858 $
0.016243 $ (-2.78%)
0.016707 $
Waltonchain
WTCWTC/ETH
62 $ B: 2.72 $
H: 3.09 $
2.74 $ (-10.51%)
3.07 $
Fusion
FSNFSN/ETH
60 $ B: 1.13 $
H: 1.22 $
1.20 $ (5.35%)
1.14 $
Fusion
FSNFSN/BTC
60 $ B: 1.14 $
H: 1.15 $
1.15 $ (0.71%)
1.14 $
Basic Attention Token
BATBAT/BTC
49 $ B: 0.262527 $
H: 0.272324 $
0.27179 $ (3.16%)
0.263458 $
Bitcoin Cash
BCHBCH/ETH
40 $ B: 559.20 $
H: 569.67 $
563.58 $ (-0.19%)
564.65 $
Augur
REPREP/ETH
38 $ B: 16.76 $
H: 18.97 $
18.77 $ (10.91%)
16.92 $
Monero
XMRXMR/BTC
35 $ B: 102.52 $
H: 108.50 $
103.61 $ (-3.64%)
107.53 $
SyncFab
MFGMFG/BTC
34 $ B: 0.002561 $
H: 0.003631 $
0.002588 $ (-28.07%)
0.003598 $
NEO
NEONEO/BTC
31 $ B: 15.50 $
H: 15.69 $
15.66 $ (0.71%)
15.55 $
HOQU
HQXHQX/ETH
27 $ B: 0.008817 $
H: 0.009004 $
0.008886 $ (-0.43%)
0.008924 $
Gas
GASGAS/BTC
25 $ B: 4.86 $
H: 4.98 $
4.91 $ (-0.45%)
4.93 $
Bitcoin Cash
BCHBCH/BTC
24 $ B: 543.62 $
H: 550.48 $
549.40 $ (0.71%)
545.54 $
Bee Token
BEEBEE/BTC
22 $ B: 0.008964 $
H: 0.009077 $
0.00906 $ (0.71%)
0.008996 $
Dent
DENTDENT/BTC
20 $ B: 0.002497 $
H: 0.002529 $
0.002524 $ (0.71%)
0.002506 $
0x
ZRXZRX/ETH
20 $ B: 0.666019 $
H: 0.704088 $
0.671234 $ (-3.82%)
0.697884 $