Coinbase-Pro PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Pro ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Coinbase-Pro
$ 6.136B
166

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USD
$ 1.227B B: $ 60,048.43
H: $ 63,831.82
$ 62,045.84 (-2.14%)
$ 63,401.44
Ethereum
ETH/USD
$ 795.316M B: $ 2,305.00
H: $ 2,548.00
$ 2,457.87 (-1.86%)
$ 2,504.45
Litecoin
LTC/USD
$ 358.811M B: $ 266.21
H: $ 319.94
$ 312.24 (8.58%)
$ 287.58
Bitcoin Cash
BCH/USD
$ 340.571M B: $ 820.09
H: $ 1,174.47
$ 1,062.13 (24.28%)
$ 854.62
Ethereum Classic
ETC/USD
$ 326.666M B: $ 27.79
H: $ 46.31
$ 38.49 (34.55%)
$ 28.60
Cardano
ADA-USD
$ 182.328M B: $ 1.34
H: $ 1.52
$ 1.43 (-2.73%)
$ 1.48
Ankr Network
ANKR/USD
$ 178.381M B: $ 0.161
H: $ 0.2065
$ 0.19435 (17.13%)
$ 0.16592
ChainLink
LINK/USD
$ 162.100M B: $ 38.64
H: $ 43.90
$ 41.38 (-3.17%)
$ 42.73
Stellar
XLM/USD
$ 158.097M B: $ 0.5681
H: $ 0.654
$ 0.614805 (-3.17%)
$ 0.63493
Filecoin
FIL/USD
$ 129.029M B: $ 170.61
H: $ 195.55
$ 180.38 (5.59%)
$ 170.84
Bitcoin
BTC/EUR
$ 122.214M B: $ 60,046.20
H: $ 63,894.93
$ 61,967.35 (-2.41%)
$ 63,495.44
EOS
EOS/USD
$ 103.503M B: $ 7.08
H: $ 8.51
$ 8.32 (6.64%)
$ 7.80
Ethereum
ETH/EUR
$ 85.073M B: $ 2,306.04
H: $ 2,552.79
$ 2,462.30 (-1.78%)
$ 2,507.03
Ethereum
ETH/BTC
$ 69.398M B: $ 2,292.65
H: $ 2,566.68
$ 2,460.12 (-1.79%)
$ 2,504.99
Bitcoin
BTC/GBP
$ 66.946M B: $ 60,376.97
H: $ 64,097.42
$ 62,052.85 (-2.6%)
$ 63,709.85
Bitcoin Cash
BCH/BTC
$ 63.235M B: $ 803.45
H: $ 1,214.72
$ 1,062.22 (24.29%)
$ 854.65
The Graph
GRT/USD
$ 54.952M B: $ 1.91
H: $ 2.18
$ 2.04 (-3.11%)
$ 2.11
Decentraland
MANA/USDC
$ 53.950M B: $ 1.12
H: $ 1.34
$ 1.32 (8.35%)
$ 1.22
Litecoin
LTC/BTC
$ 50.868M B: $ 264.75
H: $ 328.35
$ 312.21 (8.59%)
$ 287.53
Maker
MKR/USD
$ 50.597M B: $ 3,208.30
H: $ 3,938.67
$ 3,455.01 (-5.09%)
$ 3,640.12
Algorand
ALGO/USD
$ 50.565M B: $ 1.41
H: $ 1.61
$ 1.52 (-5.52%)
$ 1.61
Bitcoin Cash
BCH/EUR
$ 49.676M B: $ 820.39
H: $ 1,173.69
$ 1,061.29 (23.93%)
$ 856.37
Tezos
XTZ/USD
$ 49.118M B: $ 6.56
H: $ 7.48
$ 7.26 (6.08%)
$ 6.84
Bitcoin
BTC/USDC
$ 47.154M B: $ 59,995.46
H: $ 63,772.53
$ 62,025.86 (-2.11%)
$ 63,361.46
Ethereum
ETH/GBP
$ 43.987M B: $ 2,316.24
H: $ 2,560.02
$ 2,458.48 (-2.26%)
$ 2,515.27
Cosmos
ATOM/USD
$ 43.842M B: $ 24.11
H: $ 28.20
$ 26.19 (-3.34%)
$ 27.10
Ethereum Classic
ETC/EUR
$ 42.795M B: $ 27.85
H: $ 46.13
$ 38.36 (33.56%)
$ 28.72
Uniswap
UNI/USD
$ 41.844M B: $ 34.30
H: $ 38.28
$ 36.76 (-2.29%)
$ 37.62
Ren
REN/USD
$ 41.124M B: $ 1.02
H: $ 1.22
$ 1.19 (4.66%)
$ 1.13
Ethereum
ETH/USDC
$ 40.322M B: $ 2,302.46
H: $ 2,545.20
$ 2,457.14 (-1.76%)
$ 2,501.12
Ethereum Classic
ETC/BTC
$ 40.046M B: $ 26.36
H: $ 47.87
$ 38.59 (34.97%)
$ 28.59
OMG Network
OMG/USD
$ 38.667M B: $ 8.97
H: $ 10.67
$ 10.05 (3.65%)
$ 9.70
Curve DAO Token
CRV/USD
$ 37.538M B: $ 3.67
H: $ 4.66
$ 3.98 (2.46%)
$ 3.88
Compound
COMP/USD
$ 36.013M B: $ 541.54
H: $ 612.48
$ 576.60 (1.49%)
$ 568.15
Polygon
MATIC/USD
$ 35.511M B: $ 0.4074
H: $ 0.4686
$ 0.4225 (-4.28%)
$ 0.4414
Litecoin
LTC/EUR
$ 34.308M B: $ 266.37
H: $ 317.53
$ 311.51 (8.24%)
$ 287.81
Aave
AAVE/USD
$ 33.997M B: $ 420.39
H: $ 481.32
$ 451.38 (-2.48%)
$ 462.84
Band Protocol
BAND/USD
$ 31.362M B: $ 19.27
H: $ 22.06
$ 21.13 (-3.68%)
$ 21.94
Storj
STORJ/USD
$ 28.206M B: $ 2.17
H: $ 2.40
$ 2.34 (-0.48%)
$ 2.35
Dash
DASH/USD
$ 27.886M B: $ 317.58
H: $ 385.85
$ 380.63 (19.54%)
$ 318.41
0x
ZRX/USD
$ 24.231M B: $ 1.98
H: $ 2.25
$ 2.11 (-4.21%)
$ 2.20
yearn.finance
YFI/USD
$ 23.730M B: $ 45,555.57
H: $ 50,940.51
$ 50,530.71 (-0.42%)
$ 50,742.46
Zcash
ZEC/USD
$ 23.213M B: $ 235.27
H: $ 269.69
$ 269.19 (7.76%)
$ 249.81
Bitcoin Cash
BCH/GBP
$ 20.563M B: $ 824.12
H: $ 1,176.21
$ 1,065.73 (23.88%)
$ 860.29
Ethereum Classic
ETC/GBP
$ 20.343M B: $ 27.85
H: $ 46.36
$ 38.22 (32.83%)
$ 28.78
Litecoin
LTC/GBP
$ 20.168M B: $ 267.57
H: $ 318.25
$ 311.82 (7.87%)
$ 289.07
Orchid
OXT/USD
$ 19.434M B: $ 0.7542
H: $ 0.8199
$ 0.7952 (-1.03%)
$ 0.8035
Synthetix Network Token
SNX/USD
$ 19.325M B: $ 20.08
H: $ 23.15
$ 21.20 (-3.59%)
$ 21.99
Multi-collateral DAI
DAI/USD
$ 18.334M B: $ 1.00
H: $ 1.00
$ 1.00 (-0.17%)
$ 1.00
Ankr Network
ANKR/EUR
$ 18.216M B: $ 0.161415
H: $ 0.206097
$ 0.194127 (16.75%)
$ 0.16628
SushiSwap
SUSHI/USD
$ 18.015M B: $ 15.65
H: $ 18.04
$ 16.68 (-6.3%)
$ 17.80
Ankr Network
ANKR/BTC
$ 17.677M B: $ 0.152523
H: $ 0.215752
$ 0.194203 (16.91%)
$ 0.166112
Basic Attention Token
BAT/USDC
$ 15.956M B: $ 1.40
H: $ 1.57
$ 1.51 (-1.65%)
$ 1.53
Filecoin
FIL/EUR
$ 15.912M B: $ 170.78
H: $ 196.35
$ 180.55 (5.64%)
$ 170.91
SKALE Network
SKL/USD
$ 15.408M B: $ 0.6623
H: $ 0.73
$ 0.7201 (3.31%)
$ 0.697
Cardano
ADA/BTC
$ 14.776M B: $ 1.33
H: $ 1.53
$ 1.44 (-2.56%)
$ 1.47
Aave
AAVE/BTC
$ 14.618M B: $ 417.74
H: $ 484.89
$ 451.14 (-2.5%)
$ 462.74
Loopring
LRC/USD
$ 14.323M B: $ 0.61
H: $ 0.69
$ 0.6493 (-5.03%)
$ 0.6837
Cardano
ADA/EUR
$ 14.215M B: $ 1.34
H: $ 1.52
$ 1.44 (-2.78%)
$ 1.48
Stellar
XLM/EUR
$ 13.934M B: $ 0.568286
H: $ 0.654676
$ 0.615049 (-3.23%)
$ 0.635552
Filecoin
FIL/BTC
$ 13.862M B: $ 161.27
H: $ 202.99
$ 180.76 (5.67%)
$ 171.06
ChainLink
LINK/BTC
$ 13.401M B: $ 38.31
H: $ 44.37
$ 41.42 (-3.15%)
$ 42.76
district0x
DNT/USDC
$ 12.864M B: $ 0.307282
H: $ 0.329637
$ 0.325792 (3.7%)
$ 0.314155
UMA
UMA/USD
$ 12.727M B: $ 27.20
H: $ 31.30
$ 29.32 (-5.68%)
$ 31.09
EOS
EOS/EUR
$ 12.571M B: $ 7.08
H: $ 8.50
$ 8.32 (6.54%)
$ 7.81
NuCypher
NU/USD
$ 12.569M B: $ 0.5475
H: $ 0.59
$ 0.5679 (-2.34%)
$ 0.5815
Bancor
BNT/USD
$ 12.554M B: $ 7.38
H: $ 8.19
$ 7.81 (-4.38%)
$ 8.17
ChainLink
LINK/EUR
$ 11.128M B: $ 38.61
H: $ 43.99
$ 41.41 (-3.34%)
$ 42.84
Civic
CVC/USDC
$ 11.006M B: $ 0.63124
H: $ 0.722755
$ 0.663072 (-5.78%)
$ 0.703765
Stellar
XLM/BTC
$ 10.654M B: $ 0.562654
H: $ 0.656829
$ 0.614254 (-3.31%)
$ 0.635282
EOS
EOS/BTC
$ 10.345M B: $ 7.09
H: $ 8.81
$ 8.31 (7.49%)
$ 7.73
Balancer
BAL/USD
$ 10.299M B: $ 61.00
H: $ 70.30
$ 64.68 (-4.24%)
$ 67.54
KyberNetwork
KNC/USD
$ 8.744M B: $ 3.23
H: $ 3.61
$ 3.52 (-2.62%)
$ 3.61
Cardano
ADA/GBP
$ 8.413M B: $ 1.35
H: $ 1.53
$ 1.44 (-2.93%)
$ 1.48
Ankr Network
ANKR/GBP
$ 7.594M B: $ 0.161932
H: $ 0.206186
$ 0.194617 (16.95%)
$ 0.166415
Tezos
XTZ/BTC
$ 7.166M B: $ 6.38
H: $ 7.77
$ 7.25 (6.15%)
$ 6.83
The Graph
GRT/BTC
$ 6.901M B: $ 1.89
H: $ 2.19
$ 2.05 (-2.96%)
$ 2.11
Filecoin
FIL/GBP
$ 6.873M B: $ 171.44
H: $ 197.52
$ 181.12 (5.38%)
$ 171.87
Curve DAO Token
CRV/EUR
$ 6.760M B: $ 3.69
H: $ 4.67
$ 3.97 (1.92%)
$ 3.89
Compound
COMP/BTC
$ 6.638M B: $ 525.12
H: $ 638.32
$ 575.29 (1.37%)
$ 567.51
Storj
STORJ/BTC
$ 6.523M B: $ 2.13
H: $ 2.51
$ 2.35 (-0.32%)
$ 2.36
The Graph
GRT/EUR
$ 6.296M B: $ 1.91
H: $ 2.18
$ 2.05 (-3.12%)
$ 2.11
ChainLink
LINK/ETH
$ 6.214M B: $ 37.69
H: $ 44.91
$ 41.31 (-3.25%)
$ 42.70
Tezos
XTZ/EUR
$ 6.065M B: $ 6.56
H: $ 7.50
$ 7.26 (5.73%)
$ 6.86
ChainLink
LINK/GBP
$ 5.804M B: $ 38.77
H: $ 44.10
$ 41.39 (-3.67%)
$ 42.96
Uniswap
UNI/BTC
$ 5.472M B: $ 34.05
H: $ 38.74
$ 36.74 (-2.34%)
$ 37.62
The Graph
GRT/GBP
$ 5.249M B: $ 1.92
H: $ 2.19
$ 2.05 (-2.91%)
$ 2.11
Maker
MKR/BTC
$ 5.055M B: $ 3,190.37
H: $ 4,009.91
$ 3,458.44 (-4.8%)
$ 3,632.90
Ethereum
ETH/DAI
$ 4.804M B: $ 2,308.02
H: $ 2,551.85
$ 2,460.98 (-1.82%)
$ 2,506.56
OMG Network
OMG/EUR
$ 4.617M B: $ 8.99
H: $ 10.66
$ 10.08 (3.71%)
$ 9.72
Algorand
ALGO/BTC
$ 4.551M B: $ 1.41
H: $ 1.62
$ 1.53 (-5.11%)
$ 1.61
Ren
REN/BTC
$ 4.539M B: $ 1.01
H: $ 1.26
$ 1.19 (4.82%)
$ 1.13
Numeraire
NMR/USD
$ 4.527M B: $ 71.73
H: $ 75.74
$ 73.26 (-1.98%)
$ 74.74
Dash
DASH/BTC
$ 4.466M B: $ 300.87
H: $ 397.75
$ 380.72 (19.85%)
$ 317.67
Curve DAO Token
CRV/BTC
$ 4.394M B: $ 3.55
H: $ 4.73
$ 3.95 (1.69%)
$ 3.89
Band Protocol
BAND/EUR
$ 4.320M B: $ 19.29
H: $ 22.14
$ 21.14 (-4.51%)
$ 22.14
Band Protocol
BAND/BTC
$ 4.228M B: $ 18.52
H: $ 22.77
$ 21.13 (-3.59%)
$ 21.91
OMG Network
OMG/BTC
$ 4.129M B: $ 8.89
H: $ 11.00
$ 10.07 (4.04%)
$ 9.68
0x
ZRX/EUR
$ 4.112M B: $ 1.98
H: $ 2.25
$ 2.11 (-4.28%)
$ 2.20
Polygon
MATIC/BTC
$ 3.962M B: $ 0.405927
H: $ 0.471079
$ 0.422532 (-4.25%)
$ 0.441274
Augur
REP/USD
$ 3.890M B: $ 47.66
H: $ 53.50
$ 52.85 (4.53%)
$ 50.56
Celo
CGLD/USD
$ 3.699M B: $ 4.29
H: $ 4.53
$ 4.41 (-1.62%)
$ 4.49
Algorand
ALGO/EUR
$ 3.628M B: $ 1.41
H: $ 1.61
$ 1.53 (-5.43%)
$ 1.61
Aave
AAVE/EUR
$ 3.495M B: $ 420.61
H: $ 481.95
$ 452.13 (-2.5%)
$ 463.72
SushiSwap
SUSHI/EUR
$ 3.314M B: $ 15.67
H: $ 18.04
$ 16.68 (-6.36%)
$ 17.81
Cosmos
ATOM/BTC
$ 3.275M B: $ 23.96
H: $ 28.41
$ 26.18 (-3.06%)
$ 27.01
Loom Network
LOOM/USDC
$ 3.088M B: $ 0.173929
H: $ 0.200484
$ 0.190663 (-4.49%)
$ 0.199616
UMA
UMA/BTC
$ 3.035M B: $ 26.52
H: $ 31.53
$ 29.40 (-5.35%)
$ 31.06
Zcash
ZEC/USDC
$ 3.008M B: $ 235.11
H: $ 269.20
$ 268.70 (7.79%)
$ 249.28
UMA
UMA/EUR
$ 2.947M B: $ 27.26
H: $ 31.32
$ 29.39 (-5.8%)
$ 31.20
Algorand
ALGO/GBP
$ 2.855M B: $ 1.42
H: $ 1.62
$ 1.52 (-5.78%)
$ 1.62
Tezos
XTZ/GBP
$ 2.843M B: $ 6.60
H: $ 7.58
$ 7.27 (5.93%)
$ 6.86
Polygon
MATIC/EUR
$ 2.764M B: $ 0.407881
H: $ 0.469231
$ 0.422859 (-4.29%)
$ 0.441791
Zcash
ZEC/BTC
$ 2.758M B: $ 233.35
H: $ 278.18
$ 268.60 (7.74%)
$ 249.29
Band Protocol
BAND/GBP
$ 2.695M B: $ 19.37
H: $ 22.09
$ 21.12 (-3.99%)
$ 21.99
0x
ZRX/BTC
$ 2.673M B: $ 1.96
H: $ 2.26
$ 2.11 (-4.03%)
$ 2.20
SushiSwap
SUSHI/BTC
$ 2.629M B: $ 15.61
H: $ 18.16
$ 16.67 (-6.27%)
$ 17.79
SKALE Network
SKL/EUR
$ 2.573M B: $ 0.664065
H: $ 0.729728
$ 0.719663 (2.95%)
$ 0.699053
SKALE Network
SKL/BTC
$ 2.454M B: $ 0.653327
H: $ 0.753215
$ 0.719732 (3.2%)
$ 0.697416
yearn.finance
YFI/BTC
$ 2.314M B: $ 45,302.94
H: $ 51,950.17
$ 50,383.08 (-0.46%)
$ 50,615.27
SKALE Network
SKL/GBP
$ 2.194M B: $ 0.667405
H: $ 0.72926
$ 0.721649 (3.06%)
$ 0.700201
OMG Network
OMG/GBP
$ 2.185M B: $ 9.02
H: $ 10.65
$ 10.06 (3.47%)
$ 9.72
UMA
UMA/GBP
$ 2.088M B: $ 27.37
H: $ 31.52
$ 29.45 (-5.88%)
$ 31.29
NuCypher
NU/EUR
$ 1.894M B: $ 0.55119
H: $ 0.590732
$ 0.566768 (-2.73%)
$ 0.582704
Synthetix Network Token
SNX/BTC
$ 1.710M B: $ 19.94
H: $ 23.29
$ 21.17 (-3.32%)
$ 21.90
Bancor
BNT/BTC
$ 1.667M B: $ 7.34
H: $ 8.24
$ 7.78 (-4.76%)
$ 8.17
Basic Attention Token
BAT/ETH
$ 1.559M B: $ 1.38
H: $ 1.60
$ 1.51 (-1.81%)
$ 1.54
Polygon
MATIC/GBP
$ 1.541M B: $ 0.410019
H: $ 0.469937
$ 0.423718 (-4.64%)
$ 0.444337
NuCypher
NU/GBP
$ 1.505M B: $ 0.551166
H: $ 0.591573
$ 0.567495 (-2.87%)
$ 0.584239
Wrapped Bitcoin
WBTC/USD
$ 1.368M B: $ 60,114.23
H: $ 63,804.29
$ 61,966.68 (-2.22%)
$ 63,375.29
NuCypher
NU/BTC
$ 1.326M B: $ 0.536232
H: $ 0.612147
$ 0.56834 (-2.35%)
$ 0.582025
Numeraire
NMR/BTC
$ 1.313M B: $ 68.99
H: $ 78.55
$ 73.13 (-2.46%)
$ 74.97
Multi-collateral DAI
DAI/USDC
$ 1.254M B: $ 0.99875
H: $ 1.00
$ 0.999827 (-0.11%)
$ 1.00
Balancer
BAL/BTC
$ 1.198M B: $ 60.94
H: $ 69.50
$ 64.75 (-4.05%)
$ 67.48
Wrapped Bitcoin
WBTC/BTC
$ 1.194M B: $ 59,994.39
H: $ 63,895.65
$ 62,070.66 (-2.15%)
$ 63,433.14
Augur
REP/BTC
$ 1.139M B: $ 47.20
H: $ 56.94
$ 53.05 (5.12%)
$ 50.47
KyberNetwork
KNC/BTC
$ 1.115M B: $ 3.21
H: $ 3.69
$ 3.53 (-2.02%)
$ 3.60
SushiSwap
SUSHI/GBP
$ 1.073M B: $ 15.74
H: $ 18.17
$ 16.71 (-6.26%)
$ 17.83
Curve DAO Token
CRV/GBP
$ 1.071M B: $ 3.72
H: $ 4.68
$ 3.97 (1.63%)
$ 3.90
Celo
CGLD/BTC
$ 924.973K B: $ 4.17
H: $ 4.60
$ 4.41 (-1.7%)
$ 4.48
Numeraire
NMR/EUR
$ 914.558K B: $ 71.93
H: $ 75.66
$ 73.30 (-2.38%)
$ 75.09
Synthetix Network Token
SNX/EUR
$ 905.558K B: $ 20.09
H: $ 23.14
$ 21.20 (-3.59%)
$ 21.99
Loopring
LRC/BTC
$ 888.422K B: $ 0.605889
H: $ 0.69449
$ 0.64962 (-4.51%)
$ 0.680297
Celo
CGLD/EUR
$ 835.283K B: $ 4.29
H: $ 4.53
$ 4.42 (-1.71%)
$ 4.49
Synthetix Network Token
SNX/GBP
$ 830.169K B: $ 20.20
H: $ 23.21
$ 21.18 (-3.99%)
$ 22.06
Bancor
BNT/EUR
$ 829.399K B: $ 7.37
H: $ 8.19
$ 7.78 (-5.02%)
$ 8.19
SushiSwap
SUSHI/ETH
$ 790.459K B: $ 15.38
H: $ 18.19
$ 16.63 (-6.71%)
$ 17.83
Numeraire
NMR/GBP
$ 747.977K B: $ 72.10
H: $ 76.11
$ 73.08 (-3.12%)
$ 75.43
Aave
AAVE/GBP
$ 696.905K B: $ 422.41
H: $ 482.40
$ 452.44 (-2.72%)
$ 465.09
Golem
GNT/USDC
$ 659.196K B: $ 0.526224
H: $ 0.569373
$ 0.538806 (-5.34%)
$ 0.569207
Bancor
BNT/GBP
$ 647.649K B: $ 7.43
H: $ 8.38
$ 7.82 (-3.9%)
$ 8.14
Celo
CGLD/GBP
$ 492.371K B: $ 4.31
H: $ 4.57
$ 4.41 (-2.11%)
$ 4.50