English
Deutsch
Italiano
ไทย
Coinbase-Pro PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Coinbase-Pro ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbase-Pro
$ 3.759B
129
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 1.208B |
B:
$ 34,298.93
H: $ 39,899.00 |
$ 35,917.00
(-8.64%)
$ 39,313.87 |
Ethereum
ETH/USD |
$ 677.871M |
B:
$ 1,065.00
H: $ 1,255.59 |
$ 1,162.98
(-3.84%)
$ 1,209.45 |
ChainLink
LINK/USD |
$ 298.277M |
B:
$ 16.27
H: $ 21.40 |
$ 20.04
(19.62%)
$ 16.75 |
|
Bitcoin
BTC/EUR |
$ 141.575M |
B:
$ 34,194.48
H: $ 39,629.48 |
$ 36,031.79
(-7.65%)
$ 39,015.34 |
Litecoin
LTC/USD |
$ 105.452M |
B:
$ 130.29
H: $ 155.30 |
$ 140.72
(-8.06%)
$ 153.06 |
|
Ethereum
ETH/EUR |
$ 84.573M |
B:
$ 1,064.61
H: $ 1,244.65 |
$ 1,166.40
(-2.85%)
$ 1,200.56 |
|
Bitcoin
BTC/GBP |
$ 78.775M |
B:
$ 32,828.37
H: $ 37,879.69 |
$ 34,402.66
(-7.89%)
$ 37,350.23 |
Stellar
XLM/USD |
$ 77.633M |
B:
$ 0.26
H: $ 0.313574 |
$ 0.280763
(-7.84%)
$ 0.304652 |
|
Ethereum
ETH/BTC |
$ 68.615M |
B:
$ 1,042.00
H: $ 1,299.51 |
$ 1,164.07
(-3.8%)
$ 1,210.08 |
|
Bitcoin
BTC/USDC |
$ 66.388M |
B:
$ 34,354.00
H: $ 39,915.52 |
$ 35,898.73
(-8.71%)
$ 39,322.13 |
Bitcoin Cash
BCH/USD |
$ 65.911M |
B:
$ 452.62
H: $ 535.00 |
$ 481.58
(-8.64%)
$ 527.13 |
yearn.finance
YFI/USD |
$ 45.556M |
B:
$ 28,494.45
H: $ 33,868.80 |
$ 30,705.00
(-8.5%)
$ 33,556.50 |
Cosmos
ATOM/USD |
$ 45.506M |
B:
$ 6.13
H: $ 8.47 |
$ 7.73
(21.32%)
$ 6.37 |
Ripple
XRP/USD |
$ 41.844M |
B:
$ 0.2614
H: $ 0.3028 |
$ 0.2773
(-6.51%)
$ 0.2966 |
|
Ethereum
ETH/USDC |
$ 40.430M |
B:
$ 1,058.70
H: $ 1,255.16 |
$ 1,165.11
(-3.69%)
$ 1,209.77 |
The Graph
GRT/USD |
$ 39.906M |
B:
$ 0.311
H: $ 0.392 |
$ 0.3461
(2.79%)
$ 0.3367 |
|
Ethereum
ETH/GBP |
$ 39.424M |
B:
$ 1,022.16
H: $ 1,190.07 |
$ 1,114.14
(-3%)
$ 1,148.64 |
|
ChainLink
LINK/EUR |
$ 38.171M |
B:
$ 16.06
H: $ 21.32 |
$ 20.24
(21.34%)
$ 16.68 |
Uniswap
UNI/USD |
$ 36.383M |
B:
$ 6.29
H: $ 7.37 |
$ 7.17
(10.63%)
$ 6.48 |
Tezos
XTZ/USD |
$ 28.457M |
B:
$ 2.45
H: $ 2.90 |
$ 2.62
(2.11%)
$ 2.57 |
|
ChainLink
LINK/BTC |
$ 23.500M |
B:
$ 14.59
H: $ 22.97 |
$ 20.22
(20.57%)
$ 16.77 |
Algorand
ALGO/USD |
$ 21.434M |
B:
$ 0.425
H: $ 0.498 |
$ 0.462
(1.99%)
$ 0.453 |
Maker
MKR/USD |
$ 21.415M |
B:
$ 1,335.30
H: $ 1,713.81 |
$ 1,496.39
(-9.09%)
$ 1,646.00 |
Ren
REN/USD |
$ 21.031M |
B:
$ 0.442
H: $ 0.5898 |
$ 0.4999
(7.3%)
$ 0.4659 |
Aave
AAVE/USD |
$ 20.124M |
B:
$ 137.36
H: $ 163.66 |
$ 156.25
(4.58%)
$ 149.41 |
Synthetix Network Token
SNX/USD |
$ 19.872M |
B:
$ 13.20
H: $ 15.50 |
$ 14.56
(-2.28%)
$ 14.90 |
Band Protocol
BAND/USD |
$ 19.792M |
B:
$ 8.39
H: $ 10.64 |
$ 9.84
(12.78%)
$ 8.73 |
|
ChainLink
LINK/GBP |
$ 19.110M |
B:
$ 15.47
H: $ 20.58 |
$ 19.32
(21.59%)
$ 15.89 |
Multi-collateral DAI
DAI/USD |
$ 18.097M |
B:
$ 0.9995
H: $ 1.00 |
$ 1.00
(-0.14%)
$ 1.00 |
OMG Network
OMG/USD |
$ 17.614M |
B:
$ 3.10
H: $ 3.89 |
$ 3.49
(6.04%)
$ 3.29 |
EOS
EOS/USD |
$ 17.429M |
B:
$ 2.58
H: $ 2.94 |
$ 2.73
(-1.69%)
$ 2.78 |
Loopring
LRC/USD |
$ 15.644M |
B:
$ 0.3453
H: $ 0.4135 |
$ 0.3742
(-7.1%)
$ 0.4028 |
|
Litecoin
LTC/EUR |
$ 12.480M |
B:
$ 130.33
H: $ 154.22 |
$ 141.14
(-7.32%)
$ 152.29 |
district0x
DNT/USDC |
$ 10.710M |
B:
$ 0.10107
H: $ 0.130091 |
$ 0.118258
(-7.76%)
$ 0.128211 |
|
Litecoin
LTC/BTC |
$ 10.531M |
B:
$ 130.06
H: $ 159.72 |
$ 140.90
(-8.01%)
$ 153.17 |
|
ChainLink
LINK/ETH |
$ 10.234M |
B:
$ 14.69
H: $ 22.37 |
$ 20.05
(19.9%)
$ 16.72 |
|
Stellar
XLM/EUR |
$ 9.869M |
B:
$ 0.259807
H: $ 0.310964 |
$ 0.281716
(-6.93%)
$ 0.302707 |
0x
ZRX/USD |
$ 9.618M |
B:
$ 0.46
H: $ 0.556688 |
$ 0.497814
(-2.21%)
$ 0.509083 |
Zcash
ZEC/USD |
$ 8.457M |
B:
$ 95.00
H: $ 115.00 |
$ 102.78
(-6.56%)
$ 110.00 |
Bancor
BNT/USD |
$ 8.293M |
B:
$ 1.52
H: $ 1.78 |
$ 1.69
(4.27%)
$ 1.62 |
|
Bitcoin Cash
BCH/BTC |
$ 7.670M |
B:
$ 447.94
H: $ 542.23 |
$ 480.57
(-8.78%)
$ 526.81 |
Compound
COMP/USD |
$ 7.600M |
B:
$ 186.71
H: $ 217.45 |
$ 200.60
(-5.27%)
$ 211.77 |
|
Bitcoin Cash
BCH/EUR |
$ 7.539M |
B:
$ 452.64
H: $ 531.26 |
$ 480.77
(-8.05%)
$ 522.87 |
|
The Graph
GRT/EUR |
$ 7.488M |
B:
$ 0.308263
H: $ 0.389709 |
$ 0.346811
(3.61%)
$ 0.334727 |
Civic
CVC/USDC |
$ 7.366M |
B:
$ 0.137365
H: $ 0.171112 |
$ 0.150616
(-11.13%)
$ 0.169477 |
Ethereum Classic
ETC/USD |
$ 7.111M |
B:
$ 8.32
H: $ 9.68 |
$ 8.97
(-6.72%)
$ 9.62 |
KyberNetwork
KNC/USD |
$ 7.088M |
B:
$ 1.04
H: $ 1.20 |
$ 1.15
(6.49%)
$ 1.08 |
Dash
DASH/USD |
$ 6.991M |
B:
$ 117.00
H: $ 137.00 |
$ 123.70
(-6.73%)
$ 132.62 |
|
Ethereum
ETH/DAI |
$ 6.327M |
B:
$ 1,056.73
H: $ 1,257.95 |
$ 1,164.25
(-3.79%)
$ 1,210.06 |
|
The Graph
GRT/BTC |
$ 5.694M |
B:
$ 0.283309
H: $ 0.406571 |
$ 0.34624
(2.65%)
$ 0.337313 |
|
yearn.finance
YFI/BTC |
$ 5.186M |
B:
$ 27,641.16
H: $ 34,613.58 |
$ 30,654.44
(-8.65%)
$ 33,557.53 |
Orchid
OXT/USD |
$ 4.974M |
B:
$ 0.2472
H: $ 0.273 |
$ 0.2568
(-5.41%)
$ 0.2715 |
|
Ripple
XRP/GBP |
$ 4.847M |
B:
$ 0.250097
H: $ 0.287125 |
$ 0.265688
(-5.89%)
$ 0.282318 |
|
Ripple
XRP/BTC |
$ 4.818M |
B:
$ 0.254498
H: $ 0.310414 |
$ 0.27692
(-6.7%)
$ 0.29682 |
Filecoin
FIL/USD |
$ 4.662M |
B:
$ 21.19
H: $ 22.26 |
$ 21.47
(-0.9%)
$ 21.67 |
NuCypher
NU/USD |
$ 4.343M |
B:
$ 0.172
H: $ 0.1932 |
$ 0.1795
(-6.02%)
$ 0.191 |
|
Stellar
XLM/BTC |
$ 4.156M |
B:
$ 0.254841
H: $ 0.316798 |
$ 0.280871
(-7.82%)
$ 0.304682 |
|
EOS
EOS/EUR |
$ 4.061M |
B:
$ 2.57
H: $ 2.92 |
$ 2.73
(-1.05%)
$ 2.76 |
|
Band Protocol
BAND/EUR |
$ 3.764M |
B:
$ 8.30
H: $ 10.56 |
$ 9.90
(13.5%)
$ 8.72 |
|
Litecoin
LTC/GBP |
$ 3.751M |
B:
$ 124.72
H: $ 147.32 |
$ 134.78
(-7.56%)
$ 145.80 |
|
Ripple
XRP/EUR |
$ 3.675M |
B:
$ 0.261014
H: $ 0.300771 |
$ 0.277449
(-5.94%)
$ 0.29497 |
|
Cosmos
ATOM/BTC |
$ 3.584M |
B:
$ 5.45
H: $ 8.82 |
$ 7.76
(22.57%)
$ 6.33 |
|
The Graph
GRT/GBP |
$ 3.556M |
B:
$ 0.296739
H: $ 0.372873 |
$ 0.330778
(3.16%)
$ 0.320644 |
|
OMG Network
OMG/EUR |
$ 3.515M |
B:
$ 3.07
H: $ 3.87 |
$ 3.49
(7.19%)
$ 3.25 |
|
Uniswap
UNI/BTC |
$ 3.293M |
B:
$ 5.59
H: $ 8.00 |
$ 7.17
(10.49%)
$ 6.49 |
|
Aave
AAVE/BTC |
$ 3.218M |
B:
$ 123.74
H: $ 175.32 |
$ 156.47
(4.47%)
$ 149.78 |
|
Aave
AAVE/EUR |
$ 3.190M |
B:
$ 137.16
H: $ 163.13 |
$ 156.78
(5.58%)
$ 148.49 |
|
Tezos
XTZ/BTC |
$ 2.903M |
B:
$ 2.19
H: $ 3.08 |
$ 2.63
(2.36%)
$ 2.57 |
|
Tezos
XTZ/EUR |
$ 2.879M |
B:
$ 2.44
H: $ 2.89 |
$ 2.62
(2.34%)
$ 2.56 |
Celo
CGLD/USD |
$ 2.877M |
B:
$ 1.95
H: $ 2.15 |
$ 1.97
(-6.02%)
$ 2.10 |
Basic Attention Token
BAT/USDC |
$ 2.851M |
B:
$ 0.225158
H: $ 0.259181 |
$ 0.24491
(-1.47%)
$ 0.24857 |
|
Band Protocol
BAND/BTC |
$ 2.709M |
B:
$ 7.51
H: $ 11.29 |
$ 9.80
(11.97%)
$ 8.76 |
|
Algorand
ALGO/BTC |
$ 2.683M |
B:
$ 0.389293
H: $ 0.525869 |
$ 0.461533
(1.73%)
$ 0.453682 |
|
Maker
MKR/BTC |
$ 2.682M |
B:
$ 1,329.43
H: $ 1,725.63 |
$ 1,494.51
(-9.36%)
$ 1,648.82 |
|
OMG Network
OMG/GBP |
$ 2.559M |
B:
$ 2.95
H: $ 3.70 |
$ 3.33
(7.11%)
$ 3.11 |
Decentraland
MANA/USDC |
$ 2.504M |
B:
$ 0.098069
H: $ 0.115043 |
$ 0.105229
(-5.89%)
$ 0.111811 |
|
Ren
REN/BTC |
$ 2.313M |
B:
$ 0.395124
H: $ 0.607662 |
$ 0.498528
(6.83%)
$ 0.466656 |
Numeraire
NMR/USD |
$ 2.297M |
B:
$ 26.50
H: $ 28.94 |
$ 27.04
(-6.39%)
$ 28.89 |
|
0x
ZRX/BTC |
$ 2.172M |
B:
$ 0.428737
H: $ 0.590505 |
$ 0.498528
(-2.08%)
$ 0.509115 |
|
Synthetix Network Token
SNX/EUR |
$ 2.042M |
B:
$ 13.19
H: $ 15.50 |
$ 14.48
(-2.54%)
$ 14.85 |
|
Synthetix Network Token
SNX/BTC |
$ 1.936M |
B:
$ 12.60
H: $ 16.26 |
$ 14.49
(-2.49%)
$ 14.86 |
|
Ethereum Classic
ETC/EUR |
$ 1.810M |
B:
$ 8.39
H: $ 9.63 |
$ 8.95
(-6.28%)
$ 9.55 |
|
OMG Network
OMG/BTC |
$ 1.764M |
B:
$ 2.77
H: $ 4.12 |
$ 3.47
(6.81%)
$ 3.25 |
|
0x
ZRX/EUR |
$ 1.671M |
B:
$ 0.461367
H: $ 0.553447 |
$ 0.497868
(-2.36%)
$ 0.50988 |
|
Band Protocol
BAND/GBP |
$ 1.644M |
B:
$ 7.95
H: $ 10.08 |
$ 9.44
(12.89%)
$ 8.36 |
|
Algorand
ALGO/EUR |
$ 1.558M |
B:
$ 0.424511
H: $ 0.496652 |
$ 0.46173
(2.41%)
$ 0.450854 |
|
Numeraire
NMR/EUR |
$ 1.462M |
B:
$ 26.59
H: $ 28.87 |
$ 27.08
(-4.67%)
$ 28.41 |
Balancer
BAL/USD |
$ 1.438M |
B:
$ 15.75
H: $ 18.54 |
$ 17.29
(-4.66%)
$ 18.13 |
|
Loopring
LRC/BTC |
$ 1.420M |
B:
$ 0.341274
H: $ 0.424525 |
$ 0.373537
(-7.03%)
$ 0.401788 |
|
Multi-collateral DAI
DAI/USDC |
$ 1.412M |
B:
$ 0.999596
H: $ 1.01 |
$ 1.00
(-0.24%)
$ 1.00 |
UMA
UMA/USD |
$ 1.409M |
B:
$ 8.58
H: $ 9.58 |
$ 9.15
(-2.13%)
$ 9.35 |
Wrapped Bitcoin
WBTC/USD |
$ 1.365M |
B:
$ 34,070.52
H: $ 39,899.21 |
$ 35,976.03
(-8.9%)
$ 39,489.00 |
|
Bitcoin Cash
BCH/GBP |
$ 1.269M |
B:
$ 433.83
H: $ 507.99 |
$ 459.79
(-8.29%)
$ 501.33 |
|
Zcash
ZEC/BTC |
$ 1.243M |
B:
$ 94.39
H: $ 121.89 |
$ 102.76
(-6.52%)
$ 109.92 |
Augur
REP/USD |
$ 1.242M |
B:
$ 18.83
H: $ 21.00 |
$ 19.39
(0.78%)
$ 19.24 |
Loom Network
LOOM/USDC |
$ 1.223M |
B:
$ 0.040028
H: $ 0.046488 |
$ 0.04339
(-4.69%)
$ 0.045525 |
|
EOS
EOS/BTC |
$ 1.112M |
B:
$ 2.40
H: $ 3.15 |
$ 2.69
(-3.49%)
$ 2.79 |
|
Dash
DASH/BTC |
$ 1.067M |
B:
$ 114.63
H: $ 141.00 |
$ 123.61
(-6.82%)
$ 132.66 |
|
Zcash
ZEC/USDC |
$ 1.041M |
B:
$ 95.03
H: $ 114.85 |
$ 103.27
(-6.2%)
$ 110.10 |
|
NuCypher
NU/EUR |
$ 1.015M |
B:
$ 0.172076
H: $ 0.191531 |
$ 0.179689
(-4.98%)
$ 0.189115 |
|
Tezos
XTZ/GBP |
$ 947.515K |
B:
$ 2.33
H: $ 2.79 |
$ 2.52
(3.21%)
$ 2.44 |
|
Algorand
ALGO/GBP |
$ 947.081K |
B:
$ 0.40925
H: $ 0.47577 |
$ 0.443549
(2.52%)
$ 0.432636 |
|
Ethereum Classic
ETC/BTC |
$ 919.954K |
B:
$ 7.92
H: $ 10.37 |
$ 8.94
(-6.77%)
$ 9.59 |
|
Compound
COMP/BTC |
$ 904.022K |
B:
$ 179.90
H: $ 224.19 |
$ 200.70
(-5.28%)
$ 211.90 |
|
Aave
AAVE/GBP |
$ 821.222K |
B:
$ 131.98
H: $ 155.90 |
$ 148.80
(3.74%)
$ 143.43 |
|
Bancor
BNT/EUR |
$ 810.449K |
B:
$ 1.53
H: $ 1.77 |
$ 1.70
(5.57%)
$ 1.61 |
|
NuCypher
NU/BTC |
$ 740.900K |
B:
$ 0.161891
H: $ 0.204283 |
$ 0.178507
(-6.57%)
$ 0.191065 |
|
Numeraire
NMR/BTC |
$ 698.280K |
B:
$ 23.96
H: $ 31.16 |
$ 27.06
(-5.24%)
$ 28.56 |
|
Filecoin
FIL/EUR |
$ 691.901K |
B:
$ 20.55
H: $ 22.13 |
$ 21.49
(-0.26%)
$ 21.55 |
|
KyberNetwork
KNC/BTC |
$ 671.941K |
B:
$ 0.926071
H: $ 1.28 |
$ 1.14
(5.69%)
$ 1.08 |
|
Wrapped Bitcoin
WBTC/BTC |
$ 671.167K |
B:
$ 34,244.05
H: $ 39,982.79 |
$ 35,909.82
(-8.75%)
$ 39,353.18 |
|
Bancor
BNT/BTC |
$ 668.627K |
B:
$ 1.41
H: $ 1.89 |
$ 1.68
(4.28%)
$ 1.62 |
|
Filecoin
FIL/BTC |
$ 646.192K |
B:
$ 18.46
H: $ 24.72 |
$ 21.42
(-0.42%)
$ 21.51 |
|
Synthetix Network Token
SNX/GBP |
$ 620.291K |
B:
$ 12.67
H: $ 14.75 |
$ 13.93
(-2.09%)
$ 14.22 |
|
NuCypher
NU/GBP |
$ 564.235K |
B:
$ 0.162531
H: $ 0.183188 |
$ 0.171885
(-5.5%)
$ 0.181889 |
|
Ethereum Classic
ETC/GBP |
$ 411.745K |
B:
$ 7.95
H: $ 9.22 |
$ 8.66
(-5.7%)
$ 9.19 |
|
Celo
CGLD/EUR |
$ 372.498K |
B:
$ 1.96
H: $ 2.14 |
$ 1.97
(-5.76%)
$ 2.10 |
|
Basic Attention Token
BAT/ETH |
$ 318.258K |
B:
$ 0.208729
H: $ 0.267102 |
$ 0.244051
(-1.13%)
$ 0.246837 |
|
Numeraire
NMR/GBP |
$ 273.321K |
B:
$ 25.39
H: $ 28.45 |
$ 25.97
(-5.08%)
$ 27.36 |
|
Celo
CGLD/BTC |
$ 270.971K |
B:
$ 1.79
H: $ 2.36 |
$ 1.97
(-6.66%)
$ 2.11 |
|
Bancor
BNT/GBP |
$ 267.958K |
B:
$ 1.45
H: $ 1.69 |
$ 1.63
(6.13%)
$ 1.54 |
|
Filecoin
FIL/GBP |
$ 242.717K |
B:
$ 20.30
H: $ 21.15 |
$ 20.53
(-0.16%)
$ 20.56 |
|
UMA
UMA/BTC |
$ 231.065K |
B:
$ 7.97
H: $ 10.37 |
$ 9.14
(-1.86%)
$ 9.32 |
|
UMA
UMA/EUR |
$ 225.063K |
B:
$ 8.50
H: $ 9.49 |
$ 9.25
(-0.39%)
$ 9.28 |
|
Balancer
BAL/BTC |
$ 221.044K |
B:
$ 15.41
H: $ 20.61 |
$ 17.31
(-4.78%)
$ 18.18 |
|
Augur
REP/BTC |
$ 170.455K |
B:
$ 16.63
H: $ 22.02 |
$ 19.40
(0.89%)
$ 19.22 |
|
Celo
CGLD/GBP |
$ 121.581K |
B:
$ 1.87
H: $ 2.06 |
$ 1.88
(-6.4%)
$ 2.01 |
|
UMA
UMA/GBP |
$ 60.683K |
B:
$ 8.21
H: $ 9.07 |
$ 8.71
(-1.97%)
$ 8.89 |
Golem
GNT/USDC |
$ 20.397K |
B:
$ 0.126088
H: $ 0.130232 |
$ 0.129
(-0.76%)
$ 0.129989 |