English
Deutsch
Italiano
ไทย
Coinbase-Pro PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Coinbase-Pro ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbase-Pro
230.372M $
93
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
51.454M $ |
B:
10,595.24 $
H: 10,956.11 $ |
10,862.31 $
(2.14%)
10,634.38 $ |
ChainLink
LINK/USD |
28.329M $ |
B:
10.04 $
H: 11.08 $ |
10.65 $
(5.61%)
10.08 $ |
Ethereum
ETH/USD |
23.323M $ |
B:
347.05 $
H: 360.77 $ |
358.48 $
(2.22%)
350.70 $ |
yearn.finance
YFI/USD |
18.211M $ |
B:
27,718.90 $
H: 32,070.64 $ |
28,712.99 $
(-0.95%)
28,989.84 $ |
Uniswap
UNI/USD |
8.911M $ |
B:
4.46 $
H: 4.95 $ |
4.53 $
(-5.67%)
4.80 $ |
|
Bitcoin
BTC/EUR |
7.972M $ |
B:
10,600.35 $
H: 10,943.54 $ |
10,862.54 $
(2.18%)
10,630.34 $ |
Ripple
XRP/USD |
5.920M $ |
B:
0.2375 $
H: 0.2465 $ |
0.2432 $
(1.97%)
0.2385 $ |
OMG Network
OMG/USD |
5.551M $ |
B:
2.96 $
H: 3.39 $ |
3.34 $
(12.25%)
2.98 $ |
Bitcoin Cash
BCH/USD |
5.423M $ |
B:
216.30 $
H: 232.68 $ |
229.31 $
(5.32%)
217.73 $ |
Band Protocol
BAND/USD |
4.591M $ |
B:
6.35 $
H: 6.82 $ |
6.61 $
(1.43%)
6.52 $ |
|
Bitcoin
BTC/GBP |
4.444M $ |
B:
10,820.49 $
H: 11,136.81 $ |
11,013.33 $
(1.46%)
10,854.42 $ |
Litecoin
LTC/USD |
3.784M $ |
B:
44.60 $
H: 47.13 $ |
46.28 $
(2.14%)
45.31 $ |
Algorand
ALGO/USD |
3.473M $ |
B:
0.3035 $
H: 0.3313 $ |
0.3248 $
(5.15%)
0.3089 $ |
|
Ethereum
ETH/EUR |
3.413M $ |
B:
347.27 $
H: 360.61 $ |
358.58 $
(2.32%)
350.43 $ |
|
ChainLink
LINK/EUR |
3.086M $ |
B:
10.05 $
H: 11.05 $ |
10.63 $
(5.43%)
10.08 $ |
Tezos
XTZ/USD |
2.797M $ |
B:
2.10 $
H: 2.25 $ |
2.25 $
(5.95%)
2.12 $ |
0x
ZRX/BTC |
2.675M $ |
B:
0.373694 $
H: 0.423673 $ |
0.407771 $
(7.77%)
0.378371 $ |
Cosmos
ATOM/USD |
2.620M $ |
B:
4.52 $
H: 5.08 $ |
4.97 $
(8.15%)
4.59 $ |
|
Bitcoin
BTC/USDC |
2.481M $ |
B:
10,596.91 $
H: 10,948.91 $ |
10,863.89 $
(2.17%)
10,632.73 $ |
Orchid
OXT/USD |
2.455M $ |
B:
0.2875 $
H: 0.3075 $ |
0.2941 $
(-0.98%)
0.297 $ |
|
ChainLink
LINK/ETH |
2.141M $ |
B:
9.98 $
H: 11.21 $ |
10.65 $
(5.57%)
10.09 $ |
|
Ethereum
ETH/BTC |
2.069M $ |
B:
346.89 $
H: 364.18 $ |
358.24 $
(2.24%)
350.40 $ |
KyberNetwork
KNC/USD |
2.029M $ |
B:
0.942 $
H: 1.03 $ |
1.01 $
(4.45%)
0.9707 $ |
Stellar
XLM/USD |
1.694M $ |
B:
0.07123 $
H: 0.075115 $ |
0.074404 $
(3.5%)
0.071887 $ |
Compound
COMP/USD |
1.611M $ |
B:
130.74 $
H: 141.46 $ |
134.40 $
(-2.08%)
137.25 $ |
Celo
CGLD/USD |
1.481M $ |
B:
2.29 $
H: 2.49 $ |
2.35 $
(-3.57%)
2.44 $ |
Maker
MKR/USD |
1.436M $ |
B:
490.00 $
H: 519.93 $ |
514.49 $
(3.9%)
495.20 $ |
|
0x
ZRX/USD |
1.395M $ |
B:
0.374291 $
H: 0.419874 $ |
0.408021 $
(7.91%)
0.3781 $ |
|
Ethereum
ETH/USDC |
1.384M $ |
B:
347.51 $
H: 360.60 $ |
358.36 $
(2.33%)
350.19 $ |
|
Bitcoin Cash
BCH/BTC |
1.334M $ |
B:
215.61 $
H: 236.32 $ |
229.41 $
(5.59%)
217.26 $ |
|
Ethereum
ETH/GBP |
1.236M $ |
B:
354.48 $
H: 366.95 $ |
363.35 $
(1.4%)
358.32 $ |
|
ChainLink
LINK/GBP |
1.171M $ |
B:
10.29 $
H: 11.28 $ |
10.79 $
(4.78%)
10.30 $ |
Multi-collateral DAI
DAI/USD |
1.129M $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(-0.07%)
1.01 $ |
|
OMG Network
OMG/EUR |
996.792K $ |
B:
2.97 $
H: 3.38 $ |
3.34 $
(12.15%)
2.98 $ |
|
Litecoin
LTC/EUR |
978.572K $ |
B:
44.65 $
H: 47.12 $ |
46.24 $
(1.98%)
45.35 $ |
|
Ripple
XRP/EUR |
963.423K $ |
B:
0.23767 $
H: 0.246163 $ |
0.243371 $
(2.05%)
0.238485 $ |
|
Bitcoin Cash
BCH/EUR |
852.213K $ |
B:
216.42 $
H: 232.19 $ |
229.45 $
(5.63%)
217.22 $ |
UMA
UMA/USD |
839.134K $ |
B:
9.61 $
H: 10.57 $ |
10.17 $
(1.6%)
10.01 $ |
|
Band Protocol
BAND/BTC |
781.810K $ |
B:
6.24 $
H: 6.95 $ |
6.61 $
(1.07%)
6.54 $ |
|
Litecoin
LTC/BTC |
703.181K $ |
B:
44.58 $
H: 47.23 $ |
46.23 $
(2.1%)
45.28 $ |
Loopring
LRC/USD |
657.386K $ |
B:
0.2128 $
H: 0.2221 $ |
0.2185 $
(1.91%)
0.2144 $ |
Numeraire
NMR/USD |
629.904K $ |
B:
31.00 $
H: 32.50 $ |
31.06 $
(-0.01%)
31.07 $ |
|
Band Protocol
BAND/EUR |
612.752K $ |
B:
6.34 $
H: 6.81 $ |
6.58 $
(0.92%)
6.52 $ |
|
Ripple
XRP/BTC |
601.808K $ |
B:
0.236698 $
H: 0.247499 $ |
0.243316 $
(2.05%)
0.238423 $ |
|
OMG Network
OMG/BTC |
595.225K $ |
B:
2.96 $
H: 3.42 $ |
3.35 $
(12.58%)
2.97 $ |
EOS
EOS/USD |
564.747K $ |
B:
2.53 $
H: 2.61 $ |
2.59 $
(2.05%)
2.54 $ |
|
Litecoin
LTC/GBP |
512.282K $ |
B:
45.59 $
H: 47.94 $ |
46.82 $
(1.49%)
46.13 $ |
Ethereum Classic
ETC/USD |
485.028K $ |
B:
5.59 $
H: 5.84 $ |
5.75 $
(-0.23%)
5.76 $ |
|
Ripple
XRP/GBP |
472.000K $ |
B:
0.242562 $
H: 0.250357 $ |
0.246849 $
(1.23%)
0.243861 $ |
|
Maker
MKR/BTC |
457.770K $ |
B:
486.11 $
H: 523.26 $ |
513.68 $
(3.72%)
495.24 $ |
|
Tezos
XTZ/BTC |
438.854K $ |
B:
2.09 $
H: 2.27 $ |
2.25 $
(5.94%)
2.12 $ |
|
Band Protocol
BAND/GBP |
412.685K $ |
B:
6.44 $
H: 7.19 $ |
6.68 $
(0.49%)
6.65 $ |
|
Algorand
ALGO/EUR |
392.797K $ |
B:
0.303632 $
H: 0.330505 $ |
0.324805 $
(5.32%)
0.308401 $ |
Basic Attention Token
BAT/USDC |
359.820K $ |
B:
0.221087 $
H: 0.236349 $ |
0.232167 $
(3.52%)
0.224278 $ |
|
OMG Network
OMG/GBP |
354.743K $ |
B:
3.01 $
H: 3.43 $ |
3.39 $
(10.93%)
3.05 $ |
|
0x
ZRX/EUR |
345.447K $ |
B:
0.374595 $
H: 0.419151 $ |
0.408193 $
(7.88%)
0.378366 $ |
Augur
REP/USD |
341.284K $ |
B:
14.08 $
H: 15.15 $ |
14.56 $
(-3.45%)
15.08 $ |
|
Compound
COMP/BTC |
336.811K $ |
B:
127.67 $
H: 142.89 $ |
134.30 $
(-2.02%)
137.08 $ |
|
Stellar
XLM/BTC |
301.398K $ |
B:
0.071094 $
H: 0.075597 $ |
0.074407 $
(3.35%)
0.071995 $ |
Zcash
ZEC/USDC |
276.260K $ |
B:
53.71 $
H: 57.61 $ |
57.31 $
(5.7%)
54.22 $ |
|
Numeraire
NMR/BTC |
258.542K $ |
B:
30.19 $
H: 33.49 $ |
31.01 $
(0.21%)
30.94 $ |
|
KyberNetwork
KNC/BTC |
253.438K $ |
B:
0.953042 $
H: 1.03 $ |
1.01 $
(4.57%)
0.968792 $ |
|
UMA
UMA/BTC |
252.981K $ |
B:
9.62 $
H: 10.60 $ |
10.23 $
(2.11%)
10.02 $ |
|
Stellar
XLM/EUR |
244.174K $ |
B:
0.071306 $
H: 0.075158 $ |
0.074405 $
(3.42%)
0.071946 $ |
|
Bitcoin Cash
BCH/GBP |
241.839K $ |
B:
220.87 $
H: 236.05 $ |
233.30 $
(4.75%)
222.72 $ |
|
Tezos
XTZ/EUR |
225.177K $ |
B:
2.11 $
H: 2.26 $ |
2.25 $
(5.75%)
2.13 $ |
|
Ethereum Classic
ETC/EUR |
222.900K $ |
B:
5.64 $
H: 5.83 $ |
5.77 $
(0%)
5.77 $ |
Dash
DASH/USD |
217.318K $ |
B:
67.23 $
H: 69.61 $ |
68.68 $
(1.52%)
67.65 $ |
|
Algorand
ALGO/GBP |
202.680K $ |
B:
0.309731 $
H: 0.335585 $ |
0.330259 $
(4.95%)
0.314668 $ |
|
Ethereum
ETH/DAI |
193.899K $ |
B:
347.67 $
H: 360.69 $ |
357.49 $
(1.85%)
351.01 $ |
|
Celo
CGLD/EUR |
182.947K $ |
B:
2.30 $
H: 2.48 $ |
2.36 $
(-3.21%)
2.44 $ |
|
Cosmos
ATOM/BTC |
173.013K $ |
B:
4.52 $
H: 5.11 $ |
4.96 $
(8.05%)
4.59 $ |
|
EOS
EOS/EUR |
146.917K $ |
B:
2.53 $
H: 2.61 $ |
2.59 $
(1.74%)
2.55 $ |
|
Numeraire
NMR/EUR |
140.888K $ |
B:
31.02 $
H: 32.41 $ |
31.09 $
(0.14%)
31.04 $ |
|
Tezos
XTZ/GBP |
136.954K $ |
B:
2.14 $
H: 2.29 $ |
2.28 $
(5.37%)
2.16 $ |
|
Celo
CGLD/BTC |
130.408K $ |
B:
2.23 $
H: 2.53 $ |
2.36 $
(-3.29%)
2.44 $ |
|
Zcash
ZEC/BTC |
112.855K $ |
B:
53.76 $
H: 57.82 $ |
57.30 $
(5.77%)
54.17 $ |
|
EOS
EOS/BTC |
104.379K $ |
B:
2.51 $
H: 2.64 $ |
2.59 $
(1.72%)
2.54 $ |
|
Ethereum Classic
ETC/BTC |
95.384K $ |
B:
5.52 $
H: 6.01 $ |
5.76 $
(0.07%)
5.75 $ |
|
UMA
UMA/EUR |
86.003K $ |
B:
9.58 $
H: 10.45 $ |
10.25 $
(1.78%)
10.07 $ |
|
Multi-collateral DAI
DAI/USDC |
85.890K $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(0.01%)
1.01 $ |
|
Numeraire
NMR/GBP |
71.061K $ |
B:
31.53 $
H: 32.84 $ |
31.53 $
(-0.56%)
31.71 $ |
|
Augur
REP/BTC |
58.397K $ |
B:
14.04 $
H: 15.83 $ |
14.72 $
(-2.6%)
15.11 $ |
|
Basic Attention Token
BAT/ETH |
53.814K $ |
B:
0.220418 $
H: 0.237953 $ |
0.232345 $
(3.52%)
0.224452 $ |
|
UMA
UMA/GBP |
39.914K $ |
B:
9.97 $
H: 10.67 $ |
10.33 $
(0.63%)
10.26 $ |
|
Dash
DASH/BTC |
34.770K $ |
B:
66.78 $
H: 70.15 $ |
68.58 $
(1.05%)
67.87 $ |
|
Celo
CGLD/GBP |
32.089K $ |
B:
2.36 $
H: 2.52 $ |
2.41 $
(-3.36%)
2.49 $ |
|
Ethereum Classic
ETC/GBP |
26.279K $ |
B:
5.72 $
H: 5.94 $ |
5.83 $
(-0.88%)
5.88 $ |
Loom Network
LOOM/USDC |
16.577K $ |
B:
0.020681 $
H: 0.022533 $ |
0.022344 $
(7.49%)
0.020787 $ |
district0x
DNT/USDC |
15.630K $ |
B:
0.008848 $
H: 0.009102 $ |
0.009094 $
(0.84%)
0.009018 $ |
Golem
GNT/USDC |
13.700K $ |
B:
0.093333 $
H: 0.104989 $ |
0.102518 $
(9.58%)
0.093557 $ |
Decentraland
MANA/USDC |
10.191K $ |
B:
0.07605 $
H: 0.080482 $ |
0.079292 $
(4.26%)
0.07605 $ |
Civic
CVC/USDC |
4.851K $ |
B:
0.025749 $
H: 0.027326 $ |
0.026731 $
(3.81%)
0.025749 $ |