Connexion

Coinbase-Pro PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Pro ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Coinbase-Pro
Volume (H24)
$ 1.670B
Nb. Paires
240
Coinbase-Pro Twitter

Volume Global

Paires disponibles:

Paire Volume 24h Prix H24 Prix
BTC

Bitcoin

BTC/USD

 		$ 353.894M B: $ 32,600.00
H: $ 34,525.00 		$ 33,906.94 (3.95%) $ 32,620.02
ETH

Ethereum

ETH/USD

 		$ 351.100M B: $ 2,055.00
H: $ 2,200.00 		$ 2,142.87 (4.24%) $ 2,055.70
MATIC

Polygon

MATIC/USD

 		$ 70.269M B: $ 0.8919
H: $ 0.9888 		$ 0.9363 (4.59%) $ 0.8952
ICP

Internet Computer

ICP/USD

 		$ 52.149M B: $ 32.92
H: $ 45.12 		$ 40.71 (23.2%) $ 33.04
ADA

Cardano

ADA-USD

 		$ 46.203M B: $ 1.1691
H: $ 1.2499 		$ 1.2164 (3.95%) $ 1.1702
LINK

ChainLink

LINK/USD

 		$ 42.011M B: $ 15.74
H: $ 17.16 		$ 16.44 (4.11%) $ 15.79
BTC

Bitcoin

BTC/EUR

 		$ 39.111M B: $ 32,616.10
H: $ 34,550.53 		$ 33,897.14 (3.83%) $ 32,646.60
ETH

Ethereum

ETH/EUR

 		$ 36.212M B: $ 2,054.01
H: $ 2,203.53 		$ 2,144.12 (4.23%) $ 2,057.20
DOGE

Dogecoin

DOGE/USD

 		$ 32.881M B: $ 0.189
H: $ 0.2046 		$ 0.1949 (3.07%) $ 0.1891
XLM

Stellar

XLM/USD

 		$ 28.726M B: $ 0.258933
H: $ 0.272532 		$ 0.263253 (1.08%) $ 0.260441
BTC

Bitcoin

BTC/GBP

 		$ 28.720M B: $ 32,597.03
H: $ 34,547.80 		$ 33,942.78 (4.05%) $ 32,620.28
ETH

Ethereum

ETH/GBP

 		$ 28.406M B: $ 2,054.96
H: $ 2,202.28 		$ 2,147.46 (4.38%) $ 2,057.29
AMP

Amp

AMP/USD

 		$ 20.376M B: $ 0.04928
H: $ 0.05456 		$ 0.0509 (-0.49%) $ 0.05115
DOT

Polkadot

DOT/USD

 		$ 19.288M B: $ 12.85
H: $ 14.07 		$ 13.59 (5.58%) $ 12.87
MANA

Decentraland

MANA/USD

 		$ 17.716M B: $ 0.647
H: $ 0.758 		$ 0.719 (10.45%) $ 0.651
ETC

Ethereum Classic

ETC/USD

 		$ 17.475M B: $ 44.27
H: $ 51.75 		$ 48.25 (8.63%) $ 44.42
BTC

Bitcoin

BTC/USDC

 		$ 16.604M B: $ 32,586.97
H: $ 34,510.43 		$ 33,914.98 (3.97%) $ 32,620.33
LTC

Litecoin

LTC/USD

 		$ 16.537M B: $ 120.55
H: $ 127.82 		$ 123.80 (2.7%) $ 120.55
ETH

Ethereum

ETH/BTC

 		$ 14.410M B: $ 2,046.95
H: $ 2,212.36 		$ 2,145.97 (4.37%) $ 2,056.04
GRT

The Graph

GRT/USD

 		$ 13.587M B: $ 0.5323
H: $ 0.5941 		$ 0.5373 (0.45%) $ 0.5349
AAVE

Aave

AAVE/USD

 		$ 13.323M B: $ 279.43
H: $ 298.98 		$ 283.00 (1.23%) $ 279.57
ETH

Ethereum

ETH/USDC

 		$ 12.434M B: $ 2,054.18
H: $ 2,198.74 		$ 2,143.94 (4.37%) $ 2,054.18
SOL

Solana

SOL/USD

 		$ 12.038M B: $ 27.22
H: $ 29.51 		$ 28.28 (3.34%) $ 27.37
ICP

Internet Computer

ICP/USDT

 		$ 11.586M B: $ 32.92
H: $ 45.17 		$ 40.96 (23.91%) $ 33.06
FIL

Filecoin

FIL/USD

 		$ 11.212M B: $ 45.58
H: $ 51.33 		$ 49.00 (7.46%) $ 45.60
COMP

Compound

COMP/USD

 		$ 10.768M B: $ 401.27
H: $ 428.56 		$ 406.03 (0.6%) $ 403.62
USDT

Tether

USDT/USD

 		$ 10.699M B: $ 1.0002
H: $ 1.0007 		$ 1.0005 (0.02%) $ 1.0003
UNI

Uniswap

UNI/USD

 		$ 9.986M B: $ 17.62
H: $ 18.95 		$ 18.10 (2.59%) $ 17.65
BTC

Bitcoin

BTC/USDT

 		$ 9.653M B: $ 32,590.13
H: $ 34,517.10 		$ 33,910.62 (3.93%) $ 32,627.72
ALGO

Algorand

ALGO/USD

 		$ 8.865M B: $ 0.7858
H: $ 0.847 		$ 0.8124 (3.23%) $ 0.787
OGN

Origin Protocol

OGN/USD

 		$ 8.674M B: $ 0.728
H: $ 0.849 		$ 0.764 (2.83%) $ 0.743
BCH

Bitcoin Cash

BCH/USD

 		$ 8.583M B: $ 442.58
H: $ 465.00 		$ 452.47 (2.18%) $ 442.80
ETH

Ethereum

ETH/USDT

 		$ 8.354M B: $ 2,053.94
H: $ 2,199.88 		$ 2,144.85 (4.37%) $ 2,055.09
KEEP

Keep Network

KEEP/USD

 		$ 8.218M B: $ 0.2417
H: $ 0.2641 		$ 0.2464 (1.48%) $ 0.2428
ENJ

EnjinCoin

ENJ/USD

 		$ 7.762M B: $ 1.186
H: $ 1.381 		$ 1.283 (7.72%) $ 1.191
ICP

Internet Computer

ICP/EUR

 		$ 7.606M B: $ 32.96
H: $ 45.22 		$ 40.98 (23.84%) $ 33.09
ATOM

Cosmos

ATOM/USD

 		$ 7.542M B: $ 11.08
H: $ 11.79 		$ 11.20 (0.76%) $ 11.11
SUSHI

SushiSwap

SUSHI/USD

 		$ 7.247M B: $ 7.879
H: $ 8.614 		$ 7.949 (-3.51%) $ 8.238
SNX

Synthetix Network Token

SNX/USD

 		$ 6.906M B: $ 8.3455
H: $ 8.7891 		$ 8.4186 (-0.06%) $ 8.424
USDC

USD Coin

USDC/EUR

 		$ 6.323M B: $ 0.998257
H: $ 1.0018 		$ 1.0006 (0.12%) $ 0.999434
ICP

Internet Computer

ICP/GBP

 		$ 6.257M B: $ 32.94
H: $ 45.17 		$ 40.77 (23.64%) $ 32.97
DAI

Multi-collateral DAI

DAI/USD

 		$ 5.960M B: $ 1.0009
H: $ 1.0016 		$ 1.0012 (0.02%) $ 1.001
YFI

yearn.finance

YFI/USD

 		$ 5.574M B: $ 28,578.38
H: $ 30,288.60 		$ 29,027.75 (1.53%) $ 28,589.94
CLV

Clover

CLV/USD

 		$ 5.265M B: $ 1.06
H: $ 1.17 		$ 1.12 (3.7%) $ 1.08
XTZ

Tezos

XTZ/USD

 		$ 4.765M B: $ 2.6203
H: $ 2.7887 		$ 2.7472 (4.69%) $ 2.6241
ADA

Cardano

ADA/ETH

 		$ 4.497M B: $ 1.1467
H: $ 1.298 		$ 1.215 (3.87%) $ 1.1697
SKL

SKALE Network

SKL/USD

 		$ 4.489M B: $ 0.1916
H: $ 0.215 		$ 0.2097 (8.94%) $ 0.1925
NU

NuCypher

NU/USD

 		$ 4.462M B: $ 0.1899
H: $ 0.2076 		$ 0.1999 (4.44%) $ 0.1914
CELO

Celo

CGLD/USD

 		$ 4.413M B: $ 2.3477
H: $ 2.55 		$ 2.4107 (2.52%) $ 2.3514
REP

Augur

REP/USD

 		$ 4.256M B: $ 19.27
H: $ 25.50 		$ 22.14 (14.72%) $ 19.30
EOS

EOS

EOS/USD

 		$ 3.848M B: $ 3.524
H: $ 3.741 		$ 3.637 (3.09%) $ 3.528
USDT

Tether

USDT/EUR

 		$ 3.846M B: $ 0.998963
H: $ 1.0018 		$ 1.0004 (-0.05%) $ 1.0008
MATIC

Polygon

MATIC/EUR

 		$ 3.670M B: $ 0.893016
H: $ 0.989546 		$ 0.936101 (4.41%) $ 0.896548
ICP

Internet Computer

ICP/BTC

 		$ 3.661M B: $ 32.84
H: $ 45.25 		$ 40.97 (23.84%) $ 33.08
ANKR

Ankr Network

ANKR/USD

 		$ 3.639M B: $ 0.06042
H: $ 0.0653 		$ 0.06283 (3.3%) $ 0.06082
OGN

Origin Protocol

OGN/BTC

 		$ 3.560M B: $ 0.7172
H: $ 0.84241 		$ 0.766297 (3.95%) $ 0.737212
MANA

Decentraland

MANA/USDC

 		$ 3.550M B: $ 0.647434
H: $ 0.757215 		$ 0.715297 (9.56%) $ 0.652903
1INCH

1inch

1INCH/USD

 		$ 3.550M B: $ 1.987
H: $ 2.149 		$ 2.008 (-1.86%) $ 2.046
ETC

Ethereum Classic

ETC/EUR

 		$ 3.363M B: $ 44.32
H: $ 51.68 		$ 48.32 (8.69%) $ 44.46
ETH

Ethereum

ETH/DAI

 		$ 3.326M B: $ 2,054.97
H: $ 2,202.19 		$ 2,144.19 (4.31%) $ 2,055.52
CHZ

Chiliz

CHZ/USD

 		$ 3.270M B: $ 0.2317
H: $ 0.262 		$ 0.2472 (6.23%) $ 0.2327
MKR

Maker

MKR/USD

 		$ 3.209M B: $ 2,443.94
H: $ 2,612.07 		$ 2,524.02 (2.95%) $ 2,451.78
FORTH

Ampleforth Governance Token

FORTH/USD

 		$ 3.095M B: $ 15.50
H: $ 16.77 		$ 16.02 (1.93%) $ 15.71
MASK

Mask Network

MASK/USD

 		$ 3.065M B: $ 3.60
H: $ 4.22 		$ 3.71 (-8.85%) $ 4.07
MATIC

Polygon

MATIC/BTC

 		$ 3.025M B: $ 0.884438
H: $ 0.991213 		$ 0.936171 (4.32%) $ 0.897377
NKN

NKN

NKN/USD

 		$ 2.994M B: $ 0.1866
H: $ 0.2096 		$ 0.1994 (6.75%) $ 0.1868
QNT

Quant

QNT/USD

 		$ 2.974M B: $ 74.12
H: $ 84.74 		$ 80.22 (6.96%) $ 75.00
ADA

Cardano

ADA/EUR

 		$ 2.740M B: $ 1.1638
H: $ 1.2508 		$ 1.2174 (3.95%) $ 1.1712
LINK

ChainLink

LINK/EUR

 		$ 2.683M B: $ 15.77
H: $ 17.15 		$ 16.44 (3.87%) $ 15.82
BAND

Band Protocol

BAND/USD

 		$ 2.657M B: $ 5.1106
H: $ 5.6292 		$ 5.3093 (3.68%) $ 5.121
OXT

Orchid

OXT/USD

 		$ 2.624M B: $ 0.275
H: $ 0.2862 		$ 0.2775 (-1.53%) $ 0.2818
MATIC

Polygon

MATIC/GBP

 		$ 2.604M B: $ 0.894424
H: $ 0.988364 		$ 0.935411 (4.26%) $ 0.897175
XLM

Stellar

XLM/EUR

 		$ 2.394M B: $ 0.259057
H: $ 0.272272 		$ 0.263269 (1.05%) $ 0.260536
SKL

SKALE Network

SKL/EUR

 		$ 2.359M B: $ 0.192588
H: $ 0.21519 		$ 0.211306 (9.72%) $ 0.192588
DASH

Dash

DASH/USD

 		$ 2.342M B: $ 137.91
H: $ 149.05 		$ 139.29 (0.97%) $ 137.95
DOGE

Dogecoin

DOGE/EUR

 		$ 2.276M B: $ 0.189057
H: $ 0.205184 		$ 0.194943 (3.05%) $ 0.189174
RLC

iExecRLC

RLC/USD

 		$ 2.229M B: $ 2.36
H: $ 2.68 		$ 2.454 (3.72%) $ 2.366
OMG

OMG Network

OMG/USD

 		$ 2.223M B: $ 3.5982
H: $ 3.8143 		$ 3.6601 (1.64%) $ 3.601
ADA

Cardano

ADA/USDC

 		$ 2.215M B: $ 1.1695
H: $ 1.2495 		$ 1.2155 (3.84%) $ 1.1705
DNT

district0x

DNT/USDC

 		$ 2.196M B: $ 0.114942
H: $ 0.138245 		$ 0.124775 (8.19%) $ 0.115332
NU

NuCypher

NU/EUR

 		$ 2.158M B: $ 0.190116
H: $ 0.207068 		$ 0.200005 (4.17%) $ 0.192
MLN

Enzyme

MLN/USD

 		$ 2.153M B: $ 68.78
H: $ 75.96 		$ 70.14 (-0.92%) $ 70.79
STORJ

Storj

STORJ/USD

 		$ 2.141M B: $ 0.7759
H: $ 0.8562 		$ 0.8072 (3.9%) $ 0.7769
USDT

Tether

USDT/USDC

 		$ 2.099M B: $ 0.9997
H: $ 1.0004 		$ 1.00 (0.02%) $ 0.9998
ADA

Cardano

ADA/GBP

 		$ 2.093M B: $ 1.1694
H: $ 1.2518 		$ 1.2203 (4.17%) $ 1.1714
BOND

BarnBridge

BOND/USD

 		$ 1.995M B: $ 21.52
H: $ 24.13 		$ 22.20 (-2.33%) $ 22.73
ETC

Ethereum Classic

ETC/GBP

 		$ 1.926M B: $ 44.43
H: $ 51.72 		$ 48.27 (8.64%) $ 44.43
USDT

Tether

USDT/GBP

 		$ 1.895M B: $ 0.998405
H: $ 1.0023 		$ 1.0017 (0.14%) $ 1.0003
GTC

Gitcoin

GTC/USD

 		$ 1.842M B: $ 5.641
H: $ 6.644 		$ 6.163 (9.16%) $ 5.646
DOGE

Dogecoin

DOGE/GBP

 		$ 1.772M B: $ 0.189255
H: $ 0.204385 		$ 0.195032 (2.9%) $ 0.18953
BAL

Balancer

BAL/USD

 		$ 1.706M B: $ 18.00
H: $ 19.49 		$ 18.93 (4.86%) $ 18.05
FIL

Filecoin

FIL/BTC

 		$ 1.684M B: $ 44.98
H: $ 52.30 		$ 48.98 (7.4%) $ 45.60
MANA

Decentraland

MANA/EUR

 		$ 1.625M B: $ 0.648632
H: $ 0.75811 		$ 0.7122 (9.8%) $ 0.648632
ZEC

Zcash

ZEC/USD

 		$ 1.587M B: $ 95.32
H: $ 102.75 		$ 98.45 (3.23%) $ 95.37
ADA

Cardano

ADA/BTC

 		$ 1.565M B: $ 1.1599
H: $ 1.2519 		$ 1.2176 (4%) $ 1.1707
KNC

KyberNetwork

KNC/USD

 		$ 1.559M B: $ 1.3071
H: $ 1.3972 		$ 1.3208 (0.59%) $ 1.313
ETC

Ethereum Classic

ETC/BTC

 		$ 1.533M B: $ 43.68
H: $ 51.86 		$ 48.15 (8.53%) $ 44.36
ZRX

0x

ZRX/USD

 		$ 1.474M B: $ 0.628232
H: $ 0.677211 		$ 0.646319 (2.76%) $ 0.628933
CRV

Curve DAO Token

CRV/USD

 		$ 1.455M B: $ 1.514
H: $ 1.621 		$ 1.5232 (-1.6%) $ 1.5479
LPT

Livepeer

LPT/USD

 		$ 1.451M B: $ 11.46
H: $ 12.92 		$ 12.05 (5.15%) $ 11.46