• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 982.819B
  • VOLUME TOTAL: $ 286.129B

Coinbase-Pro PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Pro ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Coinbase-Pro
$ 3.759B
129

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USD
$ 1.208B B: $ 34,298.93
H: $ 39,899.00
$ 35,917.00 (-8.64%)
$ 39,313.87
Ethereum
ETH/USD
$ 677.871M B: $ 1,065.00
H: $ 1,255.59
$ 1,162.98 (-3.84%)
$ 1,209.45
ChainLink
LINK/USD
$ 298.277M B: $ 16.27
H: $ 21.40
$ 20.04 (19.62%)
$ 16.75
Bitcoin
BTC/EUR
$ 141.575M B: $ 34,194.48
H: $ 39,629.48
$ 36,031.79 (-7.65%)
$ 39,015.34
Litecoin
LTC/USD
$ 105.452M B: $ 130.29
H: $ 155.30
$ 140.72 (-8.06%)
$ 153.06
Ethereum
ETH/EUR
$ 84.573M B: $ 1,064.61
H: $ 1,244.65
$ 1,166.40 (-2.85%)
$ 1,200.56
Bitcoin
BTC/GBP
$ 78.775M B: $ 32,828.37
H: $ 37,879.69
$ 34,402.66 (-7.89%)
$ 37,350.23
Stellar
XLM/USD
$ 77.633M B: $ 0.26
H: $ 0.313574
$ 0.280763 (-7.84%)
$ 0.304652
Ethereum
ETH/BTC
$ 68.615M B: $ 1,042.00
H: $ 1,299.51
$ 1,164.07 (-3.8%)
$ 1,210.08
Bitcoin
BTC/USDC
$ 66.388M B: $ 34,354.00
H: $ 39,915.52
$ 35,898.73 (-8.71%)
$ 39,322.13
Bitcoin Cash
BCH/USD
$ 65.911M B: $ 452.62
H: $ 535.00
$ 481.58 (-8.64%)
$ 527.13
yearn.finance
YFI/USD
$ 45.556M B: $ 28,494.45
H: $ 33,868.80
$ 30,705.00 (-8.5%)
$ 33,556.50
Cosmos
ATOM/USD
$ 45.506M B: $ 6.13
H: $ 8.47
$ 7.73 (21.32%)
$ 6.37
Ripple
XRP/USD
$ 41.844M B: $ 0.2614
H: $ 0.3028
$ 0.2773 (-6.51%)
$ 0.2966
Ethereum
ETH/USDC
$ 40.430M B: $ 1,058.70
H: $ 1,255.16
$ 1,165.11 (-3.69%)
$ 1,209.77
The Graph
GRT/USD
$ 39.906M B: $ 0.311
H: $ 0.392
$ 0.3461 (2.79%)
$ 0.3367
Ethereum
ETH/GBP
$ 39.424M B: $ 1,022.16
H: $ 1,190.07
$ 1,114.14 (-3%)
$ 1,148.64
ChainLink
LINK/EUR
$ 38.171M B: $ 16.06
H: $ 21.32
$ 20.24 (21.34%)
$ 16.68
Uniswap
UNI/USD
$ 36.383M B: $ 6.29
H: $ 7.37
$ 7.17 (10.63%)
$ 6.48
Tezos
XTZ/USD
$ 28.457M B: $ 2.45
H: $ 2.90
$ 2.62 (2.11%)
$ 2.57
ChainLink
LINK/BTC
$ 23.500M B: $ 14.59
H: $ 22.97
$ 20.22 (20.57%)
$ 16.77
Algorand
ALGO/USD
$ 21.434M B: $ 0.425
H: $ 0.498
$ 0.462 (1.99%)
$ 0.453
Maker
MKR/USD
$ 21.415M B: $ 1,335.30
H: $ 1,713.81
$ 1,496.39 (-9.09%)
$ 1,646.00
Ren
REN/USD
$ 21.031M B: $ 0.442
H: $ 0.5898
$ 0.4999 (7.3%)
$ 0.4659
Aave
AAVE/USD
$ 20.124M B: $ 137.36
H: $ 163.66
$ 156.25 (4.58%)
$ 149.41
Synthetix Network Token
SNX/USD
$ 19.872M B: $ 13.20
H: $ 15.50
$ 14.56 (-2.28%)
$ 14.90
Band Protocol
BAND/USD
$ 19.792M B: $ 8.39
H: $ 10.64
$ 9.84 (12.78%)
$ 8.73
ChainLink
LINK/GBP
$ 19.110M B: $ 15.47
H: $ 20.58
$ 19.32 (21.59%)
$ 15.89
Multi-collateral DAI
DAI/USD
$ 18.097M B: $ 0.9995
H: $ 1.00
$ 1.00 (-0.14%)
$ 1.00
OMG Network
OMG/USD
$ 17.614M B: $ 3.10
H: $ 3.89
$ 3.49 (6.04%)
$ 3.29
EOS
EOS/USD
$ 17.429M B: $ 2.58
H: $ 2.94
$ 2.73 (-1.69%)
$ 2.78
Loopring
LRC/USD
$ 15.644M B: $ 0.3453
H: $ 0.4135
$ 0.3742 (-7.1%)
$ 0.4028
Litecoin
LTC/EUR
$ 12.480M B: $ 130.33
H: $ 154.22
$ 141.14 (-7.32%)
$ 152.29
district0x
DNT/USDC
$ 10.710M B: $ 0.10107
H: $ 0.130091
$ 0.118258 (-7.76%)
$ 0.128211
Litecoin
LTC/BTC
$ 10.531M B: $ 130.06
H: $ 159.72
$ 140.90 (-8.01%)
$ 153.17
ChainLink
LINK/ETH
$ 10.234M B: $ 14.69
H: $ 22.37
$ 20.05 (19.9%)
$ 16.72
Stellar
XLM/EUR
$ 9.869M B: $ 0.259807
H: $ 0.310964
$ 0.281716 (-6.93%)
$ 0.302707
0x
ZRX/USD
$ 9.618M B: $ 0.46
H: $ 0.556688
$ 0.497814 (-2.21%)
$ 0.509083
Zcash
ZEC/USD
$ 8.457M B: $ 95.00
H: $ 115.00
$ 102.78 (-6.56%)
$ 110.00
Bancor
BNT/USD
$ 8.293M B: $ 1.52
H: $ 1.78
$ 1.69 (4.27%)
$ 1.62
Bitcoin Cash
BCH/BTC
$ 7.670M B: $ 447.94
H: $ 542.23
$ 480.57 (-8.78%)
$ 526.81
Compound
COMP/USD
$ 7.600M B: $ 186.71
H: $ 217.45
$ 200.60 (-5.27%)
$ 211.77
Bitcoin Cash
BCH/EUR
$ 7.539M B: $ 452.64
H: $ 531.26
$ 480.77 (-8.05%)
$ 522.87
The Graph
GRT/EUR
$ 7.488M B: $ 0.308263
H: $ 0.389709
$ 0.346811 (3.61%)
$ 0.334727
Civic
CVC/USDC
$ 7.366M B: $ 0.137365
H: $ 0.171112
$ 0.150616 (-11.13%)
$ 0.169477
Ethereum Classic
ETC/USD
$ 7.111M B: $ 8.32
H: $ 9.68
$ 8.97 (-6.72%)
$ 9.62
KyberNetwork
KNC/USD
$ 7.088M B: $ 1.04
H: $ 1.20
$ 1.15 (6.49%)
$ 1.08
Dash
DASH/USD
$ 6.991M B: $ 117.00
H: $ 137.00
$ 123.70 (-6.73%)
$ 132.62
Ethereum
ETH/DAI
$ 6.327M B: $ 1,056.73
H: $ 1,257.95
$ 1,164.25 (-3.79%)
$ 1,210.06
The Graph
GRT/BTC
$ 5.694M B: $ 0.283309
H: $ 0.406571
$ 0.34624 (2.65%)
$ 0.337313
yearn.finance
YFI/BTC
$ 5.186M B: $ 27,641.16
H: $ 34,613.58
$ 30,654.44 (-8.65%)
$ 33,557.53
Orchid
OXT/USD
$ 4.974M B: $ 0.2472
H: $ 0.273
$ 0.2568 (-5.41%)
$ 0.2715
Ripple
XRP/GBP
$ 4.847M B: $ 0.250097
H: $ 0.287125
$ 0.265688 (-5.89%)
$ 0.282318
Ripple
XRP/BTC
$ 4.818M B: $ 0.254498
H: $ 0.310414
$ 0.27692 (-6.7%)
$ 0.29682
Filecoin
FIL/USD
$ 4.662M B: $ 21.19
H: $ 22.26
$ 21.47 (-0.9%)
$ 21.67
NuCypher
NU/USD
$ 4.343M B: $ 0.172
H: $ 0.1932
$ 0.1795 (-6.02%)
$ 0.191
Stellar
XLM/BTC
$ 4.156M B: $ 0.254841
H: $ 0.316798
$ 0.280871 (-7.82%)
$ 0.304682
EOS
EOS/EUR
$ 4.061M B: $ 2.57
H: $ 2.92
$ 2.73 (-1.05%)
$ 2.76
Band Protocol
BAND/EUR
$ 3.764M B: $ 8.30
H: $ 10.56
$ 9.90 (13.5%)
$ 8.72
Litecoin
LTC/GBP
$ 3.751M B: $ 124.72
H: $ 147.32
$ 134.78 (-7.56%)
$ 145.80
Ripple
XRP/EUR
$ 3.675M B: $ 0.261014
H: $ 0.300771
$ 0.277449 (-5.94%)
$ 0.29497
Cosmos
ATOM/BTC
$ 3.584M B: $ 5.45
H: $ 8.82
$ 7.76 (22.57%)
$ 6.33
The Graph
GRT/GBP
$ 3.556M B: $ 0.296739
H: $ 0.372873
$ 0.330778 (3.16%)
$ 0.320644
OMG Network
OMG/EUR
$ 3.515M B: $ 3.07
H: $ 3.87
$ 3.49 (7.19%)
$ 3.25
Uniswap
UNI/BTC
$ 3.293M B: $ 5.59
H: $ 8.00
$ 7.17 (10.49%)
$ 6.49
Aave
AAVE/BTC
$ 3.218M B: $ 123.74
H: $ 175.32
$ 156.47 (4.47%)
$ 149.78
Aave
AAVE/EUR
$ 3.190M B: $ 137.16
H: $ 163.13
$ 156.78 (5.58%)
$ 148.49
Tezos
XTZ/BTC
$ 2.903M B: $ 2.19
H: $ 3.08
$ 2.63 (2.36%)
$ 2.57
Tezos
XTZ/EUR
$ 2.879M B: $ 2.44
H: $ 2.89
$ 2.62 (2.34%)
$ 2.56
Celo
CGLD/USD
$ 2.877M B: $ 1.95
H: $ 2.15
$ 1.97 (-6.02%)
$ 2.10
Basic Attention Token
BAT/USDC
$ 2.851M B: $ 0.225158
H: $ 0.259181
$ 0.24491 (-1.47%)
$ 0.24857
Band Protocol
BAND/BTC
$ 2.709M B: $ 7.51
H: $ 11.29
$ 9.80 (11.97%)
$ 8.76
Algorand
ALGO/BTC
$ 2.683M B: $ 0.389293
H: $ 0.525869
$ 0.461533 (1.73%)
$ 0.453682
Maker
MKR/BTC
$ 2.682M B: $ 1,329.43
H: $ 1,725.63
$ 1,494.51 (-9.36%)
$ 1,648.82
OMG Network
OMG/GBP
$ 2.559M B: $ 2.95
H: $ 3.70
$ 3.33 (7.11%)
$ 3.11
Decentraland
MANA/USDC
$ 2.504M B: $ 0.098069
H: $ 0.115043
$ 0.105229 (-5.89%)
$ 0.111811
Ren
REN/BTC
$ 2.313M B: $ 0.395124
H: $ 0.607662
$ 0.498528 (6.83%)
$ 0.466656
Numeraire
NMR/USD
$ 2.297M B: $ 26.50
H: $ 28.94
$ 27.04 (-6.39%)
$ 28.89
0x
ZRX/BTC
$ 2.172M B: $ 0.428737
H: $ 0.590505
$ 0.498528 (-2.08%)
$ 0.509115
Synthetix Network Token
SNX/EUR
$ 2.042M B: $ 13.19
H: $ 15.50
$ 14.48 (-2.54%)
$ 14.85
Synthetix Network Token
SNX/BTC
$ 1.936M B: $ 12.60
H: $ 16.26
$ 14.49 (-2.49%)
$ 14.86
Ethereum Classic
ETC/EUR
$ 1.810M B: $ 8.39
H: $ 9.63
$ 8.95 (-6.28%)
$ 9.55
OMG Network
OMG/BTC
$ 1.764M B: $ 2.77
H: $ 4.12
$ 3.47 (6.81%)
$ 3.25
0x
ZRX/EUR
$ 1.671M B: $ 0.461367
H: $ 0.553447
$ 0.497868 (-2.36%)
$ 0.50988
Band Protocol
BAND/GBP
$ 1.644M B: $ 7.95
H: $ 10.08
$ 9.44 (12.89%)
$ 8.36
Algorand
ALGO/EUR
$ 1.558M B: $ 0.424511
H: $ 0.496652
$ 0.46173 (2.41%)
$ 0.450854
Numeraire
NMR/EUR
$ 1.462M B: $ 26.59
H: $ 28.87
$ 27.08 (-4.67%)
$ 28.41
Balancer
BAL/USD
$ 1.438M B: $ 15.75
H: $ 18.54
$ 17.29 (-4.66%)
$ 18.13
Loopring
LRC/BTC
$ 1.420M B: $ 0.341274
H: $ 0.424525
$ 0.373537 (-7.03%)
$ 0.401788
Multi-collateral DAI
DAI/USDC
$ 1.412M B: $ 0.999596
H: $ 1.01
$ 1.00 (-0.24%)
$ 1.00
UMA
UMA/USD
$ 1.409M B: $ 8.58
H: $ 9.58
$ 9.15 (-2.13%)
$ 9.35
Wrapped Bitcoin
WBTC/USD
$ 1.365M B: $ 34,070.52
H: $ 39,899.21
$ 35,976.03 (-8.9%)
$ 39,489.00
Bitcoin Cash
BCH/GBP
$ 1.269M B: $ 433.83
H: $ 507.99
$ 459.79 (-8.29%)
$ 501.33
Zcash
ZEC/BTC
$ 1.243M B: $ 94.39
H: $ 121.89
$ 102.76 (-6.52%)
$ 109.92
Augur
REP/USD
$ 1.242M B: $ 18.83
H: $ 21.00
$ 19.39 (0.78%)
$ 19.24
Loom Network
LOOM/USDC
$ 1.223M B: $ 0.040028
H: $ 0.046488
$ 0.04339 (-4.69%)
$ 0.045525
EOS
EOS/BTC
$ 1.112M B: $ 2.40
H: $ 3.15
$ 2.69 (-3.49%)
$ 2.79
Dash
DASH/BTC
$ 1.067M B: $ 114.63
H: $ 141.00
$ 123.61 (-6.82%)
$ 132.66
Zcash
ZEC/USDC
$ 1.041M B: $ 95.03
H: $ 114.85
$ 103.27 (-6.2%)
$ 110.10
NuCypher
NU/EUR
$ 1.015M B: $ 0.172076
H: $ 0.191531
$ 0.179689 (-4.98%)
$ 0.189115
Tezos
XTZ/GBP
$ 947.515K B: $ 2.33
H: $ 2.79
$ 2.52 (3.21%)
$ 2.44
Algorand
ALGO/GBP
$ 947.081K B: $ 0.40925
H: $ 0.47577
$ 0.443549 (2.52%)
$ 0.432636
Ethereum Classic
ETC/BTC
$ 919.954K B: $ 7.92
H: $ 10.37
$ 8.94 (-6.77%)
$ 9.59
Compound
COMP/BTC
$ 904.022K B: $ 179.90
H: $ 224.19
$ 200.70 (-5.28%)
$ 211.90
Aave
AAVE/GBP
$ 821.222K B: $ 131.98
H: $ 155.90
$ 148.80 (3.74%)
$ 143.43
Bancor
BNT/EUR
$ 810.449K B: $ 1.53
H: $ 1.77
$ 1.70 (5.57%)
$ 1.61
NuCypher
NU/BTC
$ 740.900K B: $ 0.161891
H: $ 0.204283
$ 0.178507 (-6.57%)
$ 0.191065
Numeraire
NMR/BTC
$ 698.280K B: $ 23.96
H: $ 31.16
$ 27.06 (-5.24%)
$ 28.56
Filecoin
FIL/EUR
$ 691.901K B: $ 20.55
H: $ 22.13
$ 21.49 (-0.26%)
$ 21.55
KyberNetwork
KNC/BTC
$ 671.941K B: $ 0.926071
H: $ 1.28
$ 1.14 (5.69%)
$ 1.08
Wrapped Bitcoin
WBTC/BTC
$ 671.167K B: $ 34,244.05
H: $ 39,982.79
$ 35,909.82 (-8.75%)
$ 39,353.18
Bancor
BNT/BTC
$ 668.627K B: $ 1.41
H: $ 1.89
$ 1.68 (4.28%)
$ 1.62
Filecoin
FIL/BTC
$ 646.192K B: $ 18.46
H: $ 24.72
$ 21.42 (-0.42%)
$ 21.51
Synthetix Network Token
SNX/GBP
$ 620.291K B: $ 12.67
H: $ 14.75
$ 13.93 (-2.09%)
$ 14.22
NuCypher
NU/GBP
$ 564.235K B: $ 0.162531
H: $ 0.183188
$ 0.171885 (-5.5%)
$ 0.181889
Ethereum Classic
ETC/GBP
$ 411.745K B: $ 7.95
H: $ 9.22
$ 8.66 (-5.7%)
$ 9.19
Celo
CGLD/EUR
$ 372.498K B: $ 1.96
H: $ 2.14
$ 1.97 (-5.76%)
$ 2.10
Basic Attention Token
BAT/ETH
$ 318.258K B: $ 0.208729
H: $ 0.267102
$ 0.244051 (-1.13%)
$ 0.246837
Numeraire
NMR/GBP
$ 273.321K B: $ 25.39
H: $ 28.45
$ 25.97 (-5.08%)
$ 27.36
Celo
CGLD/BTC
$ 270.971K B: $ 1.79
H: $ 2.36
$ 1.97 (-6.66%)
$ 2.11
Bancor
BNT/GBP
$ 267.958K B: $ 1.45
H: $ 1.69
$ 1.63 (6.13%)
$ 1.54
Filecoin
FIL/GBP
$ 242.717K B: $ 20.30
H: $ 21.15
$ 20.53 (-0.16%)
$ 20.56
UMA
UMA/BTC
$ 231.065K B: $ 7.97
H: $ 10.37
$ 9.14 (-1.86%)
$ 9.32
UMA
UMA/EUR
$ 225.063K B: $ 8.50
H: $ 9.49
$ 9.25 (-0.39%)
$ 9.28
Balancer
BAL/BTC
$ 221.044K B: $ 15.41
H: $ 20.61
$ 17.31 (-4.78%)
$ 18.18
Augur
REP/BTC
$ 170.455K B: $ 16.63
H: $ 22.02
$ 19.40 (0.89%)
$ 19.22
Celo
CGLD/GBP
$ 121.581K B: $ 1.87
H: $ 2.06
$ 1.88 (-6.4%)
$ 2.01
UMA
UMA/GBP
$ 60.683K B: $ 8.21
H: $ 9.07
$ 8.71 (-1.97%)
$ 8.89
Golem
GNT/USDC
$ 20.397K B: $ 0.126088
H: $ 0.130232
$ 0.129 (-0.76%)
$ 0.129989