| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USD
|
19.385M $ |
B:
3,937.69 $
H: 3,984.58 $ |
3,963.93 $
(0.28%)
3,952.88 $ |
Ethereum
 ETH/USD
|
7.547M $ |
B:
135.67 $
H: 138.65 $ |
137.10 $
(0.07%)
137.00 $ |
Litecoin
 LTC/USD
|
6.883M $ |
B:
58.02 $
H: 59.67 $ |
58.91 $
(0.2%)
58.79 $ |
Bitcoin Cash
 BCH/USD
|
5.025M $ |
B:
154.27 $
H: 162.00 $ |
157.62 $
(-0.67%)
158.69 $ |
|
Bitcoin
BTC/EUR
|
4.218M $ |
B:
3,944.13 $
H: 3,989.33 $ |
3,967.60 $
(0.35%)
3,953.94 $ |
|
Bitcoin
BTC/GBP
|
2.225M $ |
B:
3,953.63 $
H: 4,000.00 $ |
3,977.96 $
(0.41%)
3,961.88 $ |
|
Litecoin
LTC/BTC
|
1.767M $ |
B:
57.92 $
H: 59.73 $ |
58.79 $
(0.01%)
58.78 $ |
|
Ethereum
ETH/EUR
|
1.607M $ |
B:
135.92 $
H: 138.86 $ |
137.18 $
(0.08%)
137.07 $ |
|
Litecoin
LTC/EUR
|
1.307M $ |
B:
58.21 $
H: 59.64 $ |
58.98 $
(0.19%)
58.87 $ |
|
Bitcoin Cash
BCH/BTC
|
1.226M $ |
B:
153.57 $
H: 162.81 $ |
157.69 $
(-0.72%)
158.83 $ |
|
Ethereum
ETH/BTC
|
979.375K $ |
B:
135.77 $
H: 138.42 $ |
136.87 $
(0.02%)
136.85 $ |
|
Bitcoin Cash
BCH/EUR
|
683.202K $ |
B:
154.97 $
H: 162.37 $ |
157.84 $
(-0.63%)
158.84 $ |
Basic Attention Token
 BAT/USDC
|
433.477K $ |
B:
0.190134 $
H: 0.19662 $ |
0.191303 $
(0.16%)
0.190989 $ |
|
Ethereum
ETH/GBP
|
432.831K $ |
B:
136.17 $
H: 138.79 $ |
137.01 $
(0.02%)
136.99 $ |
0x
 ZRX/USD
|
353.474K $ |
B:
0.257464 $
H: 0.262799 $ |
0.26076 $
(-0.76%)
0.262756 $ |
|
Bitcoin Cash
BCH/GBP
|
340.923K $ |
B:
155.56 $
H: 163.65 $ |
157.61 $
(-0.75%)
158.81 $ |
Ethereum Classic
 ETC/USD
|
220.243K $ |
B:
4.30 $
H: 4.41 $ |
4.35 $
(-0.46%)
4.37 $ |
|
Litecoin
LTC/GBP
|
215.643K $ |
B:
58.26 $
H: 59.88 $ |
58.64 $
(-0.65%)
59.03 $ |
|
Bitcoin
BTC/USDC
|
207.566K $ |
B:
3,954.46 $
H: 3,993.79 $ |
3,977.06 $
(0.23%)
3,968.03 $ |
Zcash
 ZEC/USDC
|
192.067K $ |
B:
52.91 $
H: 55.41 $ |
54.97 $
(2.41%)
53.68 $ |
|
Ethereum
ETH/USDC
|
121.144K $ |
B:
136.23 $
H: 139.22 $ |
137.18 $
(-0.31%)
137.60 $ |
DAI
 DAI/USDC
|
93.958K $ |
B:
0.973067 $
H: 0.985107 $ |
0.975541 $
(-0.87%)
0.984082 $ |
|
0x
ZRX/BTC
|
85.561K $ |
B:
0.254178 $
H: 0.264775 $ |
0.261263 $
(-0.52%)
0.262629 $ |
|
0x
ZRX/EUR
|
73.648K $ |
B:
0.258657 $
H: 0.264747 $ |
0.261743 $
(-0.64%)
0.263421 $ |
|
Ethereum Classic
ETC/BTC
|
49.779K $ |
B:
4.29 $
H: 4.42 $ |
4.32 $
(-0.63%)
4.35 $ |
Decentraland
 MANA/USDC
|
41.799K $ |
B:
0.04921 $
H: 0.052738 $ |
0.050409 $
(2.44%)
0.04921 $ |
|
Ethereum Classic
ETC/EUR
|
39.294K $ |
B:
4.31 $
H: 4.41 $ |
4.36 $
(-0.26%)
4.37 $ |
Loom Network
 LOOM/USDC
|
25.851K $ |
B:
0.066068 $
H: 0.069269 $ |
0.066337 $
(-1.47%)
0.067325 $ |
|
Ethereum Classic
ETC/GBP
|
16.864K $ |
B:
4.31 $
H: 4.41 $ |
4.39 $
(0%)
4.39 $ |
Civic
 CVC/USDC
|
5.497K $ |
B:
0.072233 $
H: 0.076624 $ |
0.07552 $
(3.12%)
0.073232 $ |
district0x
 DNT/USDC
|
5.084K $ |
B:
0.014456 $
H: 0.015145 $ |
0.014525 $
(-2.83%)
0.014948 $ |
Golem
 GNT/USDC
|
2.866K $ |
B:
0.074134 $
H: 0.075157 $ |
0.074134 $
(-0.91%)
0.074813 $ |