• DOMINANCE DU BTC: 59%
  • Cap. Marché: 342.655B $
  • VOLUME TOTAL: 82.058B $

Coinbase-Pro PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Pro ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Coinbase-Pro
230.372M $
93

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USD
51.454M $ B: 10,595.24 $
H: 10,956.11 $
10,862.31 $ (2.14%)
10,634.38 $
ChainLink
LINK/USD
28.329M $ B: 10.04 $
H: 11.08 $
10.65 $ (5.61%)
10.08 $
Ethereum
ETH/USD
23.323M $ B: 347.05 $
H: 360.77 $
358.48 $ (2.22%)
350.70 $
yearn.finance
YFI/USD
18.211M $ B: 27,718.90 $
H: 32,070.64 $
28,712.99 $ (-0.95%)
28,989.84 $
Uniswap
UNI/USD
8.911M $ B: 4.46 $
H: 4.95 $
4.53 $ (-5.67%)
4.80 $
Bitcoin
BTC/EUR
7.972M $ B: 10,600.35 $
H: 10,943.54 $
10,862.54 $ (2.18%)
10,630.34 $
Ripple
XRP/USD
5.920M $ B: 0.2375 $
H: 0.2465 $
0.2432 $ (1.97%)
0.2385 $
OMG Network
OMG/USD
5.551M $ B: 2.96 $
H: 3.39 $
3.34 $ (12.25%)
2.98 $
Bitcoin Cash
BCH/USD
5.423M $ B: 216.30 $
H: 232.68 $
229.31 $ (5.32%)
217.73 $
Band Protocol
BAND/USD
4.591M $ B: 6.35 $
H: 6.82 $
6.61 $ (1.43%)
6.52 $
Bitcoin
BTC/GBP
4.444M $ B: 10,820.49 $
H: 11,136.81 $
11,013.33 $ (1.46%)
10,854.42 $
Litecoin
LTC/USD
3.784M $ B: 44.60 $
H: 47.13 $
46.28 $ (2.14%)
45.31 $
Algorand
ALGO/USD
3.473M $ B: 0.3035 $
H: 0.3313 $
0.3248 $ (5.15%)
0.3089 $
Ethereum
ETH/EUR
3.413M $ B: 347.27 $
H: 360.61 $
358.58 $ (2.32%)
350.43 $
ChainLink
LINK/EUR
3.086M $ B: 10.05 $
H: 11.05 $
10.63 $ (5.43%)
10.08 $
Tezos
XTZ/USD
2.797M $ B: 2.10 $
H: 2.25 $
2.25 $ (5.95%)
2.12 $
0x
ZRX/BTC
2.675M $ B: 0.373694 $
H: 0.423673 $
0.407771 $ (7.77%)
0.378371 $
Cosmos
ATOM/USD
2.620M $ B: 4.52 $
H: 5.08 $
4.97 $ (8.15%)
4.59 $
Bitcoin
BTC/USDC
2.481M $ B: 10,596.91 $
H: 10,948.91 $
10,863.89 $ (2.17%)
10,632.73 $
Orchid
OXT/USD
2.455M $ B: 0.2875 $
H: 0.3075 $
0.2941 $ (-0.98%)
0.297 $
ChainLink
LINK/ETH
2.141M $ B: 9.98 $
H: 11.21 $
10.65 $ (5.57%)
10.09 $
Ethereum
ETH/BTC
2.069M $ B: 346.89 $
H: 364.18 $
358.24 $ (2.24%)
350.40 $
KyberNetwork
KNC/USD
2.029M $ B: 0.942 $
H: 1.03 $
1.01 $ (4.45%)
0.9707 $
Stellar
XLM/USD
1.694M $ B: 0.07123 $
H: 0.075115 $
0.074404 $ (3.5%)
0.071887 $
Compound
COMP/USD
1.611M $ B: 130.74 $
H: 141.46 $
134.40 $ (-2.08%)
137.25 $
Celo
CGLD/USD
1.481M $ B: 2.29 $
H: 2.49 $
2.35 $ (-3.57%)
2.44 $
Maker
MKR/USD
1.436M $ B: 490.00 $
H: 519.93 $
514.49 $ (3.9%)
495.20 $
0x
ZRX/USD
1.395M $ B: 0.374291 $
H: 0.419874 $
0.408021 $ (7.91%)
0.3781 $
Ethereum
ETH/USDC
1.384M $ B: 347.51 $
H: 360.60 $
358.36 $ (2.33%)
350.19 $
Bitcoin Cash
BCH/BTC
1.334M $ B: 215.61 $
H: 236.32 $
229.41 $ (5.59%)
217.26 $
Ethereum
ETH/GBP
1.236M $ B: 354.48 $
H: 366.95 $
363.35 $ (1.4%)
358.32 $
ChainLink
LINK/GBP
1.171M $ B: 10.29 $
H: 11.28 $
10.79 $ (4.78%)
10.30 $
Multi-collateral DAI
DAI/USD
1.129M $ B: 1.01 $
H: 1.01 $
1.01 $ (-0.07%)
1.01 $
OMG Network
OMG/EUR
996.792K $ B: 2.97 $
H: 3.38 $
3.34 $ (12.15%)
2.98 $
Litecoin
LTC/EUR
978.572K $ B: 44.65 $
H: 47.12 $
46.24 $ (1.98%)
45.35 $
Ripple
XRP/EUR
963.423K $ B: 0.23767 $
H: 0.246163 $
0.243371 $ (2.05%)
0.238485 $
Bitcoin Cash
BCH/EUR
852.213K $ B: 216.42 $
H: 232.19 $
229.45 $ (5.63%)
217.22 $
UMA
UMA/USD
839.134K $ B: 9.61 $
H: 10.57 $
10.17 $ (1.6%)
10.01 $
Band Protocol
BAND/BTC
781.810K $ B: 6.24 $
H: 6.95 $
6.61 $ (1.07%)
6.54 $
Litecoin
LTC/BTC
703.181K $ B: 44.58 $
H: 47.23 $
46.23 $ (2.1%)
45.28 $
Loopring
LRC/USD
657.386K $ B: 0.2128 $
H: 0.2221 $
0.2185 $ (1.91%)
0.2144 $
Numeraire
NMR/USD
629.904K $ B: 31.00 $
H: 32.50 $
31.06 $ (-0.01%)
31.07 $
Band Protocol
BAND/EUR
612.752K $ B: 6.34 $
H: 6.81 $
6.58 $ (0.92%)
6.52 $
Ripple
XRP/BTC
601.808K $ B: 0.236698 $
H: 0.247499 $
0.243316 $ (2.05%)
0.238423 $
OMG Network
OMG/BTC
595.225K $ B: 2.96 $
H: 3.42 $
3.35 $ (12.58%)
2.97 $
EOS
EOS/USD
564.747K $ B: 2.53 $
H: 2.61 $
2.59 $ (2.05%)
2.54 $
Litecoin
LTC/GBP
512.282K $ B: 45.59 $
H: 47.94 $
46.82 $ (1.49%)
46.13 $
Ethereum Classic
ETC/USD
485.028K $ B: 5.59 $
H: 5.84 $
5.75 $ (-0.23%)
5.76 $
Ripple
XRP/GBP
472.000K $ B: 0.242562 $
H: 0.250357 $
0.246849 $ (1.23%)
0.243861 $
Maker
MKR/BTC
457.770K $ B: 486.11 $
H: 523.26 $
513.68 $ (3.72%)
495.24 $
Tezos
XTZ/BTC
438.854K $ B: 2.09 $
H: 2.27 $
2.25 $ (5.94%)
2.12 $
Band Protocol
BAND/GBP
412.685K $ B: 6.44 $
H: 7.19 $
6.68 $ (0.49%)
6.65 $
Algorand
ALGO/EUR
392.797K $ B: 0.303632 $
H: 0.330505 $
0.324805 $ (5.32%)
0.308401 $
Basic Attention Token
BAT/USDC
359.820K $ B: 0.221087 $
H: 0.236349 $
0.232167 $ (3.52%)
0.224278 $
OMG Network
OMG/GBP
354.743K $ B: 3.01 $
H: 3.43 $
3.39 $ (10.93%)
3.05 $
0x
ZRX/EUR
345.447K $ B: 0.374595 $
H: 0.419151 $
0.408193 $ (7.88%)
0.378366 $
Augur
REP/USD
341.284K $ B: 14.08 $
H: 15.15 $
14.56 $ (-3.45%)
15.08 $
Compound
COMP/BTC
336.811K $ B: 127.67 $
H: 142.89 $
134.30 $ (-2.02%)
137.08 $
Stellar
XLM/BTC
301.398K $ B: 0.071094 $
H: 0.075597 $
0.074407 $ (3.35%)
0.071995 $
Zcash
ZEC/USDC
276.260K $ B: 53.71 $
H: 57.61 $
57.31 $ (5.7%)
54.22 $
Numeraire
NMR/BTC
258.542K $ B: 30.19 $
H: 33.49 $
31.01 $ (0.21%)
30.94 $
KyberNetwork
KNC/BTC
253.438K $ B: 0.953042 $
H: 1.03 $
1.01 $ (4.57%)
0.968792 $
UMA
UMA/BTC
252.981K $ B: 9.62 $
H: 10.60 $
10.23 $ (2.11%)
10.02 $
Stellar
XLM/EUR
244.174K $ B: 0.071306 $
H: 0.075158 $
0.074405 $ (3.42%)
0.071946 $
Bitcoin Cash
BCH/GBP
241.839K $ B: 220.87 $
H: 236.05 $
233.30 $ (4.75%)
222.72 $
Tezos
XTZ/EUR
225.177K $ B: 2.11 $
H: 2.26 $
2.25 $ (5.75%)
2.13 $
Ethereum Classic
ETC/EUR
222.900K $ B: 5.64 $
H: 5.83 $
5.77 $ (0%)
5.77 $
Dash
DASH/USD
217.318K $ B: 67.23 $
H: 69.61 $
68.68 $ (1.52%)
67.65 $
Algorand
ALGO/GBP
202.680K $ B: 0.309731 $
H: 0.335585 $
0.330259 $ (4.95%)
0.314668 $
Ethereum
ETH/DAI
193.899K $ B: 347.67 $
H: 360.69 $
357.49 $ (1.85%)
351.01 $
Celo
CGLD/EUR
182.947K $ B: 2.30 $
H: 2.48 $
2.36 $ (-3.21%)
2.44 $
Cosmos
ATOM/BTC
173.013K $ B: 4.52 $
H: 5.11 $
4.96 $ (8.05%)
4.59 $
EOS
EOS/EUR
146.917K $ B: 2.53 $
H: 2.61 $
2.59 $ (1.74%)
2.55 $
Numeraire
NMR/EUR
140.888K $ B: 31.02 $
H: 32.41 $
31.09 $ (0.14%)
31.04 $
Tezos
XTZ/GBP
136.954K $ B: 2.14 $
H: 2.29 $
2.28 $ (5.37%)
2.16 $
Celo
CGLD/BTC
130.408K $ B: 2.23 $
H: 2.53 $
2.36 $ (-3.29%)
2.44 $
Zcash
ZEC/BTC
112.855K $ B: 53.76 $
H: 57.82 $
57.30 $ (5.77%)
54.17 $
EOS
EOS/BTC
104.379K $ B: 2.51 $
H: 2.64 $
2.59 $ (1.72%)
2.54 $
Ethereum Classic
ETC/BTC
95.384K $ B: 5.52 $
H: 6.01 $
5.76 $ (0.07%)
5.75 $
UMA
UMA/EUR
86.003K $ B: 9.58 $
H: 10.45 $
10.25 $ (1.78%)
10.07 $
Multi-collateral DAI
DAI/USDC
85.890K $ B: 1.01 $
H: 1.01 $
1.01 $ (0.01%)
1.01 $
Numeraire
NMR/GBP
71.061K $ B: 31.53 $
H: 32.84 $
31.53 $ (-0.56%)
31.71 $
Augur
REP/BTC
58.397K $ B: 14.04 $
H: 15.83 $
14.72 $ (-2.6%)
15.11 $
Basic Attention Token
BAT/ETH
53.814K $ B: 0.220418 $
H: 0.237953 $
0.232345 $ (3.52%)
0.224452 $
UMA
UMA/GBP
39.914K $ B: 9.97 $
H: 10.67 $
10.33 $ (0.63%)
10.26 $
Dash
DASH/BTC
34.770K $ B: 66.78 $
H: 70.15 $
68.58 $ (1.05%)
67.87 $
Celo
CGLD/GBP
32.089K $ B: 2.36 $
H: 2.52 $
2.41 $ (-3.36%)
2.49 $
Ethereum Classic
ETC/GBP
26.279K $ B: 5.72 $
H: 5.94 $
5.83 $ (-0.88%)
5.88 $
Loom Network
LOOM/USDC
16.577K $ B: 0.020681 $
H: 0.022533 $
0.022344 $ (7.49%)
0.020787 $
district0x
DNT/USDC
15.630K $ B: 0.008848 $
H: 0.009102 $
0.009094 $ (0.84%)
0.009018 $
Golem
GNT/USDC
13.700K $ B: 0.093333 $
H: 0.104989 $
0.102518 $ (9.58%)
0.093557 $
Decentraland
MANA/USDC
10.191K $ B: 0.07605 $
H: 0.080482 $
0.079292 $ (4.26%)
0.07605 $
Civic
CVC/USDC
4.851K $ B: 0.025749 $
H: 0.027326 $
0.026731 $ (3.81%)
0.025749 $