English
Deutsch
Italiano
ไทย
Coinbene PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Coinbene ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbene
4.129B $
299
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
748.704M $ |
B:
18,627.57 $
H: 19,483.99 $ |
18,985.48 $
(-1.6%)
19,294.76 $ |
Ethereum
ETH/BTC |
524.555M $ |
B:
572.13 $
H: 621.60 $ |
588.28 $
(-3.51%)
609.71 $ |
|
Ethereum
ETH/USDT |
472.872M $ |
B:
580.00 $
H: 613.00 $ |
588.29 $
(-3.51%)
609.72 $ |
EOS
EOS/USDT |
409.044M $ |
B:
3.37 $
H: 3.88 $ |
3.73 $
(4.8%)
3.56 $ |
|
EOS
EOS/BTC |
273.706M $ |
B:
3.37 $
H: 3.95 $ |
3.73 $
(4.8%)
3.56 $ |
OMG Network
OMG/USDT |
249.402M $ |
B:
4.13 $
H: 4.94 $ |
4.83 $
(12.36%)
4.30 $ |
Litecoin
LTC/USDT |
175.116M $ |
B:
84.93 $
H: 90.76 $ |
86.70 $
(-4.15%)
90.45 $ |
Bitcoin Cash
BCH/USDT |
139.968M $ |
B:
332.66 $
H: 363.53 $ |
339.48 $
(-1.86%)
345.93 $ |
Ethereum Classic
ETC/USDT |
118.433M $ |
B:
7.03 $
H: 7.96 $ |
7.54 $
(4.97%)
7.19 $ |
Ripple
XRP/USDT |
74.534M $ |
B:
0.61559 $
H: 0.74891 $ |
0.68683 $
(2.04%)
0.67311 $ |
Tron
TRX/BTC |
64.735M $ |
B:
0.03325 $
H: 0.037896 $ |
0.035977 $
(1.06%)
0.035599 $ |
|
Litecoin
LTC/BTC |
63.307M $ |
B:
84.42 $
H: 92.18 $ |
86.69 $
(-4.14%)
90.43 $ |
Ontology
ONT/USDT |
59.849M $ |
B:
0.6025 $
H: 0.6988 $ |
0.6823 $
(7.84%)
0.6327 $ |
yearn.finance
YFI/USDT |
58.983M $ |
B:
22,579.70 $
H: 24,870.10 $ |
23,460.20 $
(-5%)
24,695.00 $ |
Uniswap
UNI/USDT |
56.635M $ |
B:
3.80 $
H: 4.20 $ |
3.96 $
(-4.97%)
4.17 $ |
|
Ripple
XRP/BTC |
47.224M $ |
B:
0.603347 $
H: 0.758317 $ |
0.686705 $
(2.04%)
0.673001 $ |
NEO
NEO/BTC |
46.374M $ |
B:
19.21 $
H: 22.11 $ |
21.24 $
(6.08%)
20.03 $ |
Polkadot
DOT/USDT |
44.335M $ |
B:
5.41 $
H: 5.86 $ |
5.55 $
(-4.02%)
5.79 $ |
ChainLink
LINK/BTC |
35.757M $ |
B:
14.63 $
H: 16.16 $ |
15.13 $
(-3.46%)
15.68 $ |
Bancor
BNT/BTC |
32.561M $ |
B:
1.03 $
H: 1.16 $ |
1.12 $
(0.71%)
1.11 $ |
Qtum
QTUM/BTC |
32.512M $ |
B:
2.83 $
H: 3.28 $ |
3.12 $
(2.91%)
3.03 $ |
|
NEO
NEO/USDT |
32.212M $ |
B:
19.34 $
H: 21.73 $ |
21.26 $
(6.18%)
20.02 $ |
Bitcoin SV
BSV/BTC |
32.042M $ |
B:
194.49 $
H: 216.41 $ |
203.03 $
(-3.6%)
210.62 $ |
|
Bitcoin SV
BSV/USDT |
30.499M $ |
B:
196.95 $
H: 213.32 $ |
202.99 $
(-3.66%)
210.71 $ |
Zcash
ZEC/USDT |
23.158M $ |
B:
78.93 $
H: 89.59 $ |
82.29 $
(-6.8%)
88.29 $ |
Dash
DASH/USDT |
22.289M $ |
B:
106.96 $
H: 119.29 $ |
110.35 $
(-7.98%)
119.92 $ |
Cardano
ADA/USDT |
22.267M $ |
B:
0.15801 $
H: 0.17552 $ |
0.16769 $
(-0.63%)
0.16875 $ |
Aave
AAVE/USDT |
22.008M $ |
B:
62.13 $
H: 70.16 $ |
65.35 $
(-5.06%)
68.83 $ |
Loopring
LRC/USDT |
17.884M $ |
B:
0.21 $
H: 0.2381 $ |
0.2272 $
(7.58%)
0.2112 $ |
Stellar
XLM/BTC |
15.469M $ |
B:
0.168952 $
H: 0.233613 $ |
0.223269 $
(18.93%)
0.187738 $ |
|
ChainLink
LINK/USDT |
14.492M $ |
B:
15.00 $
H: 15.90 $ |
15.14 $
(-3.4%)
15.67 $ |
Monero
XMR/BTC |
13.709M $ |
B:
128.81 $
H: 142.84 $ |
134.80 $
(0.26%)
134.45 $ |
Basic Attention Token
BAT/BTC |
13.660M $ |
B:
0.249051 $
H: 0.291286 $ |
0.2751 $
(5.69%)
0.260286 $ |
Synthetix Network Token
SNX/USDT |
13.022M $ |
B:
4.95 $
H: 5.36 $ |
4.99 $
(-7.27%)
5.38 $ |
|
Tron
TRX/USDT |
12.056M $ |
B:
0.0334 $
H: 0.03739 $ |
0.03602 $
(1.49%)
0.03549 $ |
|
Ethereum Classic
ETC/BTC |
11.574M $ |
B:
6.89 $
H: 8.22 $ |
7.54 $
(4.92%)
7.19 $ |
|
Zcash
ZEC/BTC |
11.449M $ |
B:
79.00 $
H: 90.83 $ |
82.32 $
(-6.8%)
88.33 $ |
Binance Coin
BNB/USDT |
10.004M $ |
B:
32.34 $
H: 35.43 $ |
32.79 $
(-1.79%)
33.39 $ |
Kusama
KSM/USDT |
8.651M $ |
B:
43.81 $
H: 49.94 $ |
44.06 $
(-1.7%)
44.82 $ |
NANO
NANO/BTC |
7.074M $ |
B:
1.22 $
H: 1.47 $ |
1.34 $
(8.36%)
1.24 $ |
JUST
JST/USDT |
6.857M $ |
B:
0.02428 $
H: 0.02711 $ |
0.02655 $
(2.39%)
0.02593 $ |
DFI.Money
YFII/USDT |
6.040M $ |
B:
2,109.67 $
H: 2,255.75 $ |
2,137.52 $
(-4.89%)
2,247.33 $ |
|
Qtum
QTUM/USDT |
5.294M $ |
B:
2.84 $
H: 3.22 $ |
3.11 $
(3.01%)
3.02 $ |
Huobi Token
HT/USDT |
5.118M $ |
B:
4.26 $
H: 4.48 $ |
4.32 $
(-1.44%)
4.38 $ |
NEST Protocol
NEST/USDT |
3.923M $ |
B:
0.04353 $
H: 0.04878 $ |
0.04421 $
(-7.3%)
0.04769 $ |
IOStoken
IOST/BTC |
3.638M $ |
B:
0.005655 $
H: 0.00702 $ |
0.00658 $
(12.89%)
0.005829 $ |
Curve DAO Token
CRV/USDT |
2.645M $ |
B:
0.6545 $
H: 0.7434 $ |
0.7285 $
(1.6%)
0.717 $ |
|
OMG Network
OMG/BTC |
2.598M $ |
B:
4.06 $
H: 5.01 $ |
4.82 $
(12.22%)
4.30 $ |
Aragon
ANT/USDT |
2.507M $ |
B:
3.76 $
H: 4.10 $ |
3.92 $
(-2.83%)
4.04 $ |
OKB
OKB/USDT |
2.129M $ |
B:
5.79 $
H: 6.07 $ |
5.86 $
(-1.88%)
5.97 $ |
Wrapped NXM
WNXM/USDT |
2.103M $ |
B:
24.19 $
H: 26.45 $ |
24.19 $
(-7.7%)
26.20 $ |
Komodo
KMD/BTC |
2.045M $ |
B:
0.586768 $
H: 0.750134 $ |
0.654999 $
(3.5%)
0.632868 $ |
Storj
STORJ/BTC |
1.796M $ |
B:
0.357649 $
H: 0.454756 $ |
0.427933 $
(15.39%)
0.370845 $ |
0x
ZRX/BTC |
1.620M $ |
B:
0.440356 $
H: 0.53581 $ |
0.494951 $
(5.87%)
0.467512 $ |
Filecoin
FIL/USDT |
1.407M $ |
B:
29.43 $
H: 36.19 $ |
33.73 $
(12.53%)
29.97 $ |
ARPA Chain
ARPA/USDT |
1.356M $ |
B:
0.02349 $
H: 0.02702 $ |
0.02511 $
(4.49%)
0.02403 $ |
|
Storj
STORJ/USDT |
1.273M $ |
B:
0.3651 $
H: 0.4496 $ |
0.428 $
(15.39%)
0.3709 $ |
aelf
ELF/USDT |
1.171M $ |
B:
0.1114 $
H: 0.123 $ |
0.1204 $
(7.89%)
0.1116 $ |
QuadrantProtocol
EQUAD/BTC |
1.109M $ |
B:
0.000831 $
H: 0.001076 $ |
0.000949 $
(4.46%)
0.000909 $ |
YAMv2
YAMV2/USDT |
956.957K $ |
B:
5.90 $
H: 6.18 $ |
5.90 $
(-2.85%)
6.07 $ |
HempCoin
THC/USDT |
855.602K $ |
B:
0.55001 $
H: 0.58646 $ |
0.56103 $
(-2.28%)
0.57412 $ |
SushiSwap
SUSHI/USDT |
855.531K $ |
B:
1.30 $
H: 1.51 $ |
1.40 $
(0.35%)
1.40 $ |
dForce
DF/USDT |
848.756K $ |
B:
0.1113 $
H: 0.118 $ |
0.1121 $
(-2.52%)
0.115 $ |
Celo
CELO/USDT |
825.606K $ |
B:
1.88 $
H: 1.89 $ |
1.88 $
(0%)
1.88 $ |
Augur
REP/BTC |
706.949K $ |
B:
16.32 $
H: 19.09 $ |
17.35 $
(-1.28%)
17.58 $ |
Paxos Standard
PAX/USDT |
676.771K $ |
B:
0.9985 $
H: 1.00 $ |
0.9992 $
(0.01%)
0.9991 $ |
CoinBene Coin
CONI/USDT |
563.168K $ |
B:
0.00717 $
H: 0.0077 $ |
0.00751 $
(-1.83%)
0.00765 $ |
UMA
UMA/USDT |
506.337K $ |
B:
8.23 $
H: 8.97 $ |
8.55 $
(0.98%)
8.46 $ |
ABBC Coin
ABBC/BTC |
483.184K $ |
B:
0.204531 $
H: 0.239263 $ |
0.219282 $
(-3.44%)
0.227099 $ |
Serum
SRM/USDT |
470.210K $ |
B:
1.16 $
H: 1.27 $ |
1.23 $
(-0.32%)
1.23 $ |
BitNautic Token
BTNT/BTC |
457.251K $ |
B:
0.002049 $
H: 0.002338 $ |
0.002088 $
(-1.6%)
0.002122 $ |
AION
AION/BTC |
417.059K $ |
B:
0.080285 $
H: 0.101317 $ |
0.09113 $
(7.1%)
0.08509 $ |
PowerPool
CVP/USDT |
405.880K $ |
B:
2.21 $
H: 2.65 $ |
2.27 $
(-2.07%)
2.31 $ |
Polymath
POLY/BTC |
392.169K $ |
B:
0.059981 $
H: 0.069558 $ |
0.066069 $
(6.67%)
0.061936 $ |
Arweave
AR/USDT |
387.207K $ |
B:
2.39 $
H: 2.85 $ |
2.67 $
(7.7%)
2.48 $ |
Civic
CVC/BTC |
324.514K $ |
B:
0.082706 $
H: 0.096251 $ |
0.090561 $
(5.95%)
0.085476 $ |
|
aelf
ELF/BTC |
266.536K $ |
B:
0.108412 $
H: 0.127036 $ |
0.120368 $
(7.93%)
0.111524 $ |
Aeternity
AE/USDT |
208.950K $ |
B:
0.1435 $
H: 0.1706 $ |
0.1464 $
(-10.89%)
0.1643 $ |
Genesis Vision
GVT/BTC |
174.041K $ |
B:
1.44 $
H: 1.70 $ |
1.63 $
(8.07%)
1.51 $ |
|
Aeternity
AE/BTC |
154.876K $ |
B:
0.142501 $
H: 0.172238 $ |
0.147327 $
(-11.32%)
0.166128 $ |
Xensor
XSR/USDT |
150.517K $ |
B:
0.00403 $
H: 0.00519 $ |
0.0046 $
(10.05%)
0.00418 $ |
SOLBIT
SBT/USDT |
126.631K $ |
B:
0.00114 $
H: 0.00184 $ |
0.00139 $
(8.59%)
0.00128 $ |
Populous
PPT/BTC |
122.846K $ |
B:
0.25706 $
H: 0.325383 $ |
0.294275 $
(8.94%)
0.270127 $ |
Loom Network
LOOM/BTC |
92.633K $ |
B:
0.025706 $
H: 0.029226 $ |
0.028288 $
(6.24%)
0.026627 $ |
RSK Infrastructure Framework
RIF/BTC |
83.134K $ |
B:
0.097608 $
H: 0.114566 $ |
0.110116 $
(-1.94%)
0.112296 $ |
Lambda
LAMB/USDT |
80.708K $ |
B:
0.01583 $
H: 0.01744 $ |
0.01698 $
(5.6%)
0.01608 $ |
|
ABBC Coin
ABBC/USDT |
52.751K $ |
B:
0.1978 $
H: 0.2392 $ |
0.2063 $
(-13.65%)
0.2389 $ |
TNC Coin
TNC/BTC |
45.505K $ |
B:
0.096305 $
H: 0.123334 $ |
0.119229 $
(1.3%)
0.117698 $ |
Bitcoin Vault
BTCV/BTC |
35.100K $ |
B:
58.84 $
H: 80.90 $ |
73.26 $
(4.03%)
70.43 $ |
|
Bitcoin Vault
BTCV/USDT |
19.268K $ |
B:
67.34 $
H: 76.17 $ |
72.43 $
(6.51%)
68.00 $ |
MOAC
MOAC/USDT |
17.038K $ |
B:
0.0808 $
H: 0.084 $ |
0.0835 $
(2.08%)
0.0818 $ |
VSportCoin
VSC/ETH |
14.932K $ |
B:
0.001537 $
H: 0.001704 $ |
0.001565 $
(-6.67%)
0.001677 $ |
EDC Blockchain
EDC/BTC |
6.810K $ |
B:
0.05253 $
H: 0.062544 $ |
0.054868 $
(-11.41%)
0.061936 $ |
Jingtum Tech
SWTC/USDT |
2.333K $ |
B:
0.000157 $
H: 0.000185 $ |
0.000176 $
(-4.86%)
0.000185 $ |
Electroneum
ETN/BTC |
2.020K $ |
B:
0.004098 $
H: 0.005456 $ |
0.005221 $
(6.11%)
0.00492 $ |
Apollo Currency
APL/ETH |
1.384K $ |
B:
0.000296 $
H: 0.000441 $ |
0.000306 $
(-16.38%)
0.000366 $ |
StockChain
SCC/BTC |
578 $ |
B:
0.00298 $
H: 0.003897 $ |
0.003038 $
(-21.28%)
0.003859 $ |
Cortex
CTXC/ETH |
418 $ |
B:
0.08642 $
H: 0.102371 $ |
0.098244 $
(8.14%)
0.090848 $ |
Patron
PAT/ETH |
321 $ |
B:
0.0000406 $
H: 0.000245 $ |
0.000212 $
(-13.16%)
0.000244 $ |
Nebula AI
NBAI/ETH |
297 $ |
B:
0.000493 $
H: 0.000674 $ |
0.000647 $
(16.63%)
0.000555 $ |
Electra
ECA/BTC |
211 $ |
B:
0.00019 $
H: 0.000224 $ |
0.000218 $
(-1.6%)
0.000222 $ |
MIB Coin
MIB/BTC |
195 $ |
B:
0.002794 $
H: 0.003117 $ |
0.002848 $
(-1.6%)
0.002894 $ |
Yap Stone
YAP/USDT |
189 $ |
B:
0.0042 $
H: 0.0045 $ |
0.0044 $
(0%)
0.0044 $ |
Gemini Dollars
GUSD/USDT |
157 $ |
B:
1.06 $
H: 1.07 $ |
1.06 $
(-0.7%)
1.07 $ |
SmartCash
SMART/USDT |
90 $ |
B:
0.003 $
H: 0.004 $ |
0.004 $
(8.11%)
0.0037 $ |
Jobchain
JOB/BTC |
51 $ |
B:
0.00006519 $
H: 0.000177 $ |
0.00008353 $
(23.7%)
0.00006753 $ |
SRCOIN
SRCOIN/BTC |
32 $ |
B:
0.00001862 $
H: 0.00002727 $ |
0.00001898 $
(-29.72%)
0.00002701 $ |
Universa
UTNP/BTC |
12 $ |
B:
0.000279 $
H: 0.000682 $ |
0.000285 $
(-57.83%)
0.000675 $ |
Pundi X
NPXS/USDT |
2 $ |
B:
0.00017 $
H: 0.000172 $ |
0.000172 $
(1.24%)
0.00017 $ |
Skrumble Network
SKM/ETH |
1 $ |
B:
0.00214 $
H: 0.002397 $ |
0.002294 $
(1.98%)
0.00225 $ |
QuarkChain
QKC/BTC |
1 $ |
B:
0.004284 $
H: 0.008378 $ |
0.004367 $
(-47.37%)
0.008297 $ |
StarCoin
KST/BTC |
0 $ |
B:
0.000149 $
H: 0.000662 $ |
0.000152 $
(-76.85%)
0.000656 $ |
AI Doctor
AIDOC/BTC |
0 $ |
B:
0.001695 $
H: 0.004209 $ |
0.001728 $
(-58.55%)
0.004168 $ |
AiLink Token
ALI/ETH |
0 $ |
B:
0.00000928 $
H: 0.00002452 $ |
0.00002353 $
(141.21%)
0.00000975 $ |
BaaSid
BAAS/BTC |
0 $ |
B:
0.000387 $
H: 0.000557 $ |
0.000543 $
(35.3%)
0.000401 $ |
No BS Crypto
NOBS/BTC |
0 $ |
B:
0.00003725 $
H: 0.000117 $ |
0.00009113 $
(-21.28%)
0.000116 $ |
EBCoin
EBC/USDT |
0 $ |
B:
0.00007 $
H: 0.00013 $ |
0.00007 $
(-46.15%)
0.00013 $ |