English
Deutsch
Italiano
ไทย
Coinbene PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Coinbene ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbene
1.035B $
285
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum
ETH/BTC |
195.876M $ |
B:
334.53 $
H: 350.69 $ |
343.78 $
(-0.76%)
346.42 $ |
|
Ethereum
ETH/USDT |
159.424M $ |
B:
335.39 $
H: 348.45 $ |
343.81 $
(-0.75%)
346.41 $ |
Bitcoin
BTC/USDT |
111.076M $ |
B:
10,355.28 $
H: 10,571.19 $ |
10,527.27 $
(0.56%)
10,468.44 $ |
EOS
EOS/USDT |
92.545M $ |
B:
2.49 $
H: 2.57 $ |
2.56 $
(1.29%)
2.53 $ |
|
EOS
EOS/BTC |
77.227M $ |
B:
2.49 $
H: 2.58 $ |
2.56 $
(1.23%)
2.53 $ |
Uniswap
UNI/USDT |
53.518M $ |
B:
3.70 $
H: 4.54 $ |
4.15 $
(-5.12%)
4.37 $ |
Litecoin
LTC/USDT |
44.117M $ |
B:
42.78 $
H: 44.35 $ |
44.09 $
(0.85%)
43.72 $ |
Ethereum Classic
ETC/USDT |
41.691M $ |
B:
4.75 $
H: 4.95 $ |
4.95 $
(2.5%)
4.83 $ |
Bitcoin Cash
BCH/USDT |
37.520M $ |
B:
210.54 $
H: 217.80 $ |
216.64 $
(1.17%)
214.14 $ |
NEO
NEO/BTC |
27.057M $ |
B:
18.50 $
H: 20.98 $ |
19.20 $
(-5.79%)
20.38 $ |
|
NEO
NEO/USDT |
18.053M $ |
B:
18.62 $
H: 20.89 $ |
19.20 $
(-5.74%)
20.37 $ |
Bancor
BNT/BTC |
15.382M $ |
B:
0.750861 $
H: 0.819162 $ |
0.780702 $
(-0.52%)
0.784819 $ |
ChainLink
LINK/BTC |
14.106M $ |
B:
8.46 $
H: 9.17 $ |
8.72 $
(-1.38%)
8.84 $ |
|
Litecoin
LTC/BTC |
12.734M $ |
B:
42.72 $
H: 44.73 $ |
44.08 $
(0.8%)
43.73 $ |
Aave
LEND/USDT |
11.602M $ |
B:
0.4571 $
H: 0.5236 $ |
0.5184 $
(8.7%)
0.4769 $ |
Tron
TRX/BTC |
11.154M $ |
B:
0.024387 $
H: 0.025635 $ |
0.025002 $
(-0.28%)
0.025072 $ |
Bitcoin SV
BSV/BTC |
11.074M $ |
B:
141.93 $
H: 160.84 $ |
157.37 $
(6.72%)
147.47 $ |
Qtum
QTUM/BTC |
10.988M $ |
B:
2.17 $
H: 2.35 $ |
2.31 $
(1.16%)
2.28 $ |
|
Bitcoin SV
BSV/USDT |
8.956M $ |
B:
142.16 $
H: 159.40 $ |
157.41 $
(6.7%)
147.53 $ |
|
ChainLink
LINK/USDT |
6.242M $ |
B:
8.57 $
H: 9.14 $ |
8.72 $
(-1.35%)
8.84 $ |
Zcash
ZEC/USDT |
6.066M $ |
B:
51.16 $
H: 54.02 $ |
53.42 $
(0.89%)
52.95 $ |
Dash
DASH/USDT |
6.066M $ |
B:
66.45 $
H: 68.92 $ |
68.20 $
(1.61%)
67.12 $ |
Basic Attention Token
BAT/BTC |
6.038M $ |
B:
0.210937 $
H: 0.230029 $ |
0.227389 $
(6.01%)
0.214498 $ |
Ripple
XRP/BTC |
5.488M $ |
B:
0.223881 $
H: 0.236689 $ |
0.232547 $
(0.15%)
0.23219 $ |
Binance Coin
BNB/USDT |
5.179M $ |
B:
22.73 $
H: 24.56 $ |
24.07 $
(2.34%)
23.52 $ |
Monero
XMR/BTC |
5.168M $ |
B:
86.88 $
H: 97.96 $ |
93.43 $
(3.49%)
90.28 $ |
|
Ripple
XRP/USDT |
5.133M $ |
B:
0.22937 $
H: 0.23454 $ |
0.23258 $
(0.13%)
0.23228 $ |
Cardano
ADA/USDT |
3.921M $ |
B:
0.07911 $
H: 0.08334 $ |
0.08184 $
(1.55%)
0.08059 $ |
|
Ethereum Classic
ETC/BTC |
3.442M $ |
B:
4.74 $
H: 5.00 $ |
4.95 $
(2.59%)
4.82 $ |
|
Zcash
ZEC/BTC |
3.281M $ |
B:
51.08 $
H: 54.42 $ |
53.39 $
(0.84%)
52.95 $ |
Curve DAO Token
CRV/USDT |
2.928M $ |
B:
1.01 $
H: 1.15 $ |
1.08 $
(-2.7%)
1.11 $ |
Huobi Token
HT/USDT |
2.794M $ |
B:
4.47 $
H: 4.60 $ |
4.57 $
(-0.2%)
4.58 $ |
|
Tron
TRX/USDT |
1.942M $ |
B:
0.02451 $
H: 0.02549 $ |
0.02494 $
(-0.48%)
0.02506 $ |
|
Qtum
QTUM/USDT |
1.808M $ |
B:
2.18 $
H: 2.33 $ |
2.31 $
(1.27%)
2.28 $ |
IOStoken
IOST/BTC |
1.732M $ |
B:
0.005278 $
H: 0.005746 $ |
0.005523 $
(0.56%)
0.005492 $ |
OKB
OKB/USDT |
1.497M $ |
B:
5.85 $
H: 6.07 $ |
6.02 $
(1.91%)
5.90 $ |
NANO
NANO/BTC |
1.463M $ |
B:
0.705195 $
H: 0.765354 $ |
0.749542 $
(3.62%)
0.723369 $ |
Stellar
XLM/BTC |
1.177M $ |
B:
0.068966 $
H: 0.07273 $ |
0.07148 $
(1.16%)
0.070662 $ |
SOLBIT
SBT/USDT |
1.012M $ |
B:
0.00481 $
H: 0.00747 $ |
0.0053 $
(-25.87%)
0.00715 $ |
ARPA Chain
ARPA/USDT |
992.502K $ |
B:
0.02382 $
H: 0.02691 $ |
0.02491 $
(-4.41%)
0.02606 $ |
Storj
STORJ/BTC |
799.293K $ |
B:
0.30372 $
H: 0.360478 $ |
0.323398 $
(-8.95%)
0.355194 $ |
OMG Network
OMG/BTC |
717.216K $ |
B:
2.53 $
H: 3.03 $ |
2.82 $
(9.38%)
2.58 $ |
UMA
UMA/USDT |
644.642K $ |
B:
10.43 $
H: 11.52 $ |
10.81 $
(-8%)
11.75 $ |
Komodo
KMD/BTC |
570.537K $ |
B:
0.544688 $
H: 0.587758 $ |
0.56742 $
(-1.81%)
0.577858 $ |
0x
ZRX/BTC |
565.894K $ |
B:
0.349387 $
H: 0.391768 $ |
0.38235 $
(2.6%)
0.372676 $ |
ABBC Coin
ABBC/BTC |
558.788K $ |
B:
0.260539 $
H: 0.297685 $ |
0.293711 $
(11.42%)
0.263595 $ |
|
Storj
STORJ/USDT |
477.736K $ |
B:
0.3053 $
H: 0.3584 $ |
0.3237 $
(-9%)
0.3557 $ |
QuadrantProtocol
EQUAD/BTC |
474.604K $ |
B:
0.000655 $
H: 0.000724 $ |
0.000671 $
(1.2%)
0.000663 $ |
Paxos Standard
PAX/USDT |
457.488K $ |
B:
0.9998 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
CoinBene Coin
CONI/USDT |
436.213K $ |
B:
0.00882 $
H: 0.00918 $ |
0.00914 $
(3.63%)
0.00882 $ |
AION
AION/BTC |
358.525K $ |
B:
0.079632 $
H: 0.086472 $ |
0.084955 $
(1.57%)
0.083643 $ |
Augur
REP/BTC |
352.308K $ |
B:
12.84 $
H: 13.89 $ |
13.60 $
(2.47%)
13.27 $ |
SushiSwap
SUSHI/USDT |
307.234K $ |
B:
1.32 $
H: 1.46 $ |
1.40 $
(-3.31%)
1.45 $ |
aelf
ELF/BTC |
124.925K $ |
B:
0.092887 $
H: 0.100743 $ |
0.097272 $
(1%)
0.09631 $ |
Polymath
POLY/BTC |
97.801K $ |
B:
0.035104 $
H: 0.038373 $ |
0.03653 $
(-2.8%)
0.037582 $ |
Xensor
XSR/USDT |
83.266K $ |
B:
0.00351 $
H: 0.0048 $ |
0.00408 $
(-2.86%)
0.0042 $ |
Aladdin
ADN/BTC |
73.444K $ |
B:
0.000129 $
H: 0.00015 $ |
0.000145 $
(3.97%)
0.000139 $ |
Lambda
LAMB/USDT |
61.472K $ |
B:
0.02001 $
H: 0.02081 $ |
0.02038 $
(0.1%)
0.02036 $ |
Civic
CVC/BTC |
46.872K $ |
B:
0.02537 $
H: 0.027379 $ |
0.026739 $
(3.83%)
0.025752 $ |
|
ABBC Coin
ABBC/USDT |
46.789K $ |
B:
0.2249 $
H: 0.2994 $ |
0.298 $
(4.75%)
0.2845 $ |
Loom Network
LOOM/BTC |
42.950K $ |
B:
0.019157 $
H: 0.021988 $ |
0.020318 $
(-3.92%)
0.021146 $ |
RSK Infrastructure Framework
RIF/BTC |
39.775K $ |
B:
0.082946 $
H: 0.089432 $ |
0.084323 $
(-0.56%)
0.084794 $ |
Aeternity
AE/USDT |
38.156K $ |
B:
0.1157 $
H: 0.1216 $ |
0.1167 $
(-0.85%)
0.1177 $ |
Genesis Vision
GVT/BTC |
28.412K $ |
B:
1.19 $
H: 1.36 $ |
1.21 $
(-9.93%)
1.34 $ |
Aidos Kuneen
ADK/BTC |
25.949K $ |
B:
0.424566 $
H: 0.475704 $ |
0.452673 $
(5.47%)
0.429206 $ |
MOAC
MOAC/USDT |
19.865K $ |
B:
0.092 $
H: 0.0989 $ |
0.0961 $
(2.78%)
0.0935 $ |
Populous
PPT/BTC |
13.616K $ |
B:
0.246456 $
H: 0.26428 $ |
0.261076 $
(4.35%)
0.250196 $ |
VSportCoin
VSC/ETH |
6.385K $ |
B:
0.000906 $
H: 0.001056 $ |
0.000956 $
(-3.53%)
0.000991 $ |
|
Aeternity
AE/BTC |
3.479K $ |
B:
0.114012 $
H: 0.120829 $ |
0.115905 $
(-1.23%)
0.117351 $ |
Yap Stone
YAP/USDT |
3.145K $ |
B:
0.0055 $
H: 0.0067 $ |
0.0065 $
(14.04%)
0.0057 $ |
Nebula AI
NBAI/ETH |
749 $ |
B:
0.000372 $
H: 0.000484 $ |
0.000478 $
(24.29%)
0.000385 $ |
Maximine Coin
MXM/USDT |
452 $ |
B:
0.00008 $
H: 0.00011 $ |
0.00008 $
(-11.11%)
0.00009 $ |
Cortex
CTXC/ETH |
415 $ |
B:
0.087872 $
H: 0.095824 $ |
0.092829 $
(1.89%)
0.091106 $ |
Jobchain
JOB/BTC |
322 $ |
B:
0.000157 $
H: 0.000241 $ |
0.00016 $
(-32.96%)
0.000239 $ |
EBCoin
EBC/USDT |
195 $ |
B:
0.00007 $
H: 0.0001 $ |
0.0001 $
(42.86%)
0.00007 $ |
FuzeX
FXT/ETH |
186 $ |
B:
0.000205 $
H: 0.000226 $ |
0.00021 $
(-6.86%)
0.000225 $ |
Karatgold Coin
KBC/USDT |
150 $ |
B:
0.001951 $
H: 0.0031 $ |
0.0031 $
(58.89%)
0.001951 $ |
Electroneum
ETN/BTC |
150 $ |
B:
0.004256 $
H: 0.004757 $ |
0.004737 $
(4.03%)
0.004554 $ |
Patron
PAT/ETH |
111 $ |
B:
0.000181 $
H: 0.000195 $ |
0.000189 $
(-2.52%)
0.000194 $ |
|
Maximine Coin
MXM/ETH |
70 $ |
B:
0.00008384 $
H: 0.00009756 $ |
0.00009282 $
(7.19%)
0.0000866 $ |
|
Yap Stone
YAP/BTC |
64 $ |
B:
0.006213 $
H: 0.006343 $ |
0.006316 $
(0.56%)
0.006281 $ |
SmartCash
SMART/USDT |
46 $ |
B:
0.0037 $
H: 0.0048 $ |
0.0037 $
(-11.9%)
0.0042 $ |
MIB Coin
MIB/BTC |
22 $ |
B:
0.002071 $
H: 0.002749 $ |
0.002105 $
(-8.58%)
0.002303 $ |
|
EBCoin
EBC/BTC |
21 $ |
B:
0.00005384 $
H: 0.00009936 $ |
0.00009895 $
(81.79%)
0.00005443 $ |
Jingtum Tech
SWTC/USDT |
17 $ |
B:
0.000172 $
H: 0.000189 $ |
0.000172 $
(-8.99%)
0.000189 $ |
Nexty
NTY/ETH |
11 $ |
B:
0.00000855 $
H: 0.00002541 $ |
0.00002508 $
(31.64%)
0.00001905 $ |
SRCOIN
SRCOIN/BTC |
6 $ |
B:
0.00001656 $
H: 0.00001797 $ |
0.00001684 $
(-5.35%)
0.00001779 $ |
Content Neutrality Network
CNN/BTC |
4 $ |
B:
0.0000352 $
H: 0.00003699 $ |
0.00003684 $
(3.52%)
0.00003559 $ |
AiLink Token
ALI/ETH |
1 $ |
B:
0.0000124 $
H: 0.00001324 $ |
0.00001272 $
(-3.36%)
0.00001316 $ |
Dent
DENT/BTC |
1 $ |
B:
0.00013 $
H: 0.000133 $ |
0.000133 $
(0.56%)
0.000132 $ |
CyberMiles
CMT/USDT |
0 $ |
B:
0.0084 $
H: 0.0353 $ |
0.0353 $
(320.24%)
0.0084 $ |
Data
DTA/ETH |
0 $ |
B:
0.005494 $
H: 0.007135 $ |
0.005632 $
(-20.6%)
0.007093 $ |
Level Up Coin
LUC/ETH |
0 $ |
B:
0.000231 $
H: 0.000414 $ |
0.000409 $
(71.52%)
0.000238 $ |