• DOMINANCE DU BTC: 61%
  • Cap. Marché: 574.171B $
  • VOLUME TOTAL: 210.229B $

Coinbene PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbene ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Coinbene
4.129B $
299

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
748.704M $ B: 18,627.57 $
H: 19,483.99 $
18,985.48 $ (-1.6%)
19,294.76 $
Ethereum
ETH/BTC
524.555M $ B: 572.13 $
H: 621.60 $
588.28 $ (-3.51%)
609.71 $
Ethereum
ETH/USDT
472.872M $ B: 580.00 $
H: 613.00 $
588.29 $ (-3.51%)
609.72 $
EOS
EOS/USDT
409.044M $ B: 3.37 $
H: 3.88 $
3.73 $ (4.8%)
3.56 $
EOS
EOS/BTC
273.706M $ B: 3.37 $
H: 3.95 $
3.73 $ (4.8%)
3.56 $
OMG Network
OMG/USDT
249.402M $ B: 4.13 $
H: 4.94 $
4.83 $ (12.36%)
4.30 $
Litecoin
LTC/USDT
175.116M $ B: 84.93 $
H: 90.76 $
86.70 $ (-4.15%)
90.45 $
Bitcoin Cash
BCH/USDT
139.968M $ B: 332.66 $
H: 363.53 $
339.48 $ (-1.86%)
345.93 $
Ethereum Classic
ETC/USDT
118.433M $ B: 7.03 $
H: 7.96 $
7.54 $ (4.97%)
7.19 $
Ripple
XRP/USDT
74.534M $ B: 0.61559 $
H: 0.74891 $
0.68683 $ (2.04%)
0.67311 $
Tron
TRX/BTC
64.735M $ B: 0.03325 $
H: 0.037896 $
0.035977 $ (1.06%)
0.035599 $
Litecoin
LTC/BTC
63.307M $ B: 84.42 $
H: 92.18 $
86.69 $ (-4.14%)
90.43 $
Ontology
ONT/USDT
59.849M $ B: 0.6025 $
H: 0.6988 $
0.6823 $ (7.84%)
0.6327 $
yearn.finance
YFI/USDT
58.983M $ B: 22,579.70 $
H: 24,870.10 $
23,460.20 $ (-5%)
24,695.00 $
Uniswap
UNI/USDT
56.635M $ B: 3.80 $
H: 4.20 $
3.96 $ (-4.97%)
4.17 $
Ripple
XRP/BTC
47.224M $ B: 0.603347 $
H: 0.758317 $
0.686705 $ (2.04%)
0.673001 $
NEO
NEO/BTC
46.374M $ B: 19.21 $
H: 22.11 $
21.24 $ (6.08%)
20.03 $
Polkadot
DOT/USDT
44.335M $ B: 5.41 $
H: 5.86 $
5.55 $ (-4.02%)
5.79 $
ChainLink
LINK/BTC
35.757M $ B: 14.63 $
H: 16.16 $
15.13 $ (-3.46%)
15.68 $
Bancor
BNT/BTC
32.561M $ B: 1.03 $
H: 1.16 $
1.12 $ (0.71%)
1.11 $
Qtum
QTUM/BTC
32.512M $ B: 2.83 $
H: 3.28 $
3.12 $ (2.91%)
3.03 $
NEO
NEO/USDT
32.212M $ B: 19.34 $
H: 21.73 $
21.26 $ (6.18%)
20.02 $
Bitcoin SV
BSV/BTC
32.042M $ B: 194.49 $
H: 216.41 $
203.03 $ (-3.6%)
210.62 $
Bitcoin SV
BSV/USDT
30.499M $ B: 196.95 $
H: 213.32 $
202.99 $ (-3.66%)
210.71 $
Zcash
ZEC/USDT
23.158M $ B: 78.93 $
H: 89.59 $
82.29 $ (-6.8%)
88.29 $
Dash
DASH/USDT
22.289M $ B: 106.96 $
H: 119.29 $
110.35 $ (-7.98%)
119.92 $
Cardano
ADA/USDT
22.267M $ B: 0.15801 $
H: 0.17552 $
0.16769 $ (-0.63%)
0.16875 $
Aave
AAVE/USDT
22.008M $ B: 62.13 $
H: 70.16 $
65.35 $ (-5.06%)
68.83 $
Loopring
LRC/USDT
17.884M $ B: 0.21 $
H: 0.2381 $
0.2272 $ (7.58%)
0.2112 $
Stellar
XLM/BTC
15.469M $ B: 0.168952 $
H: 0.233613 $
0.223269 $ (18.93%)
0.187738 $
ChainLink
LINK/USDT
14.492M $ B: 15.00 $
H: 15.90 $
15.14 $ (-3.4%)
15.67 $
Monero
XMR/BTC
13.709M $ B: 128.81 $
H: 142.84 $
134.80 $ (0.26%)
134.45 $
Basic Attention Token
BAT/BTC
13.660M $ B: 0.249051 $
H: 0.291286 $
0.2751 $ (5.69%)
0.260286 $
Synthetix Network Token
SNX/USDT
13.022M $ B: 4.95 $
H: 5.36 $
4.99 $ (-7.27%)
5.38 $
Tron
TRX/USDT
12.056M $ B: 0.0334 $
H: 0.03739 $
0.03602 $ (1.49%)
0.03549 $
Ethereum Classic
ETC/BTC
11.574M $ B: 6.89 $
H: 8.22 $
7.54 $ (4.92%)
7.19 $
Zcash
ZEC/BTC
11.449M $ B: 79.00 $
H: 90.83 $
82.32 $ (-6.8%)
88.33 $
Binance Coin
BNB/USDT
10.004M $ B: 32.34 $
H: 35.43 $
32.79 $ (-1.79%)
33.39 $
Kusama
KSM/USDT
8.651M $ B: 43.81 $
H: 49.94 $
44.06 $ (-1.7%)
44.82 $
NANO
NANO/BTC
7.074M $ B: 1.22 $
H: 1.47 $
1.34 $ (8.36%)
1.24 $
JUST
JST/USDT
6.857M $ B: 0.02428 $
H: 0.02711 $
0.02655 $ (2.39%)
0.02593 $
DFI.Money
YFII/USDT
6.040M $ B: 2,109.67 $
H: 2,255.75 $
2,137.52 $ (-4.89%)
2,247.33 $
Qtum
QTUM/USDT
5.294M $ B: 2.84 $
H: 3.22 $
3.11 $ (3.01%)
3.02 $
Huobi Token
HT/USDT
5.118M $ B: 4.26 $
H: 4.48 $
4.32 $ (-1.44%)
4.38 $
NEST Protocol
NEST/USDT
3.923M $ B: 0.04353 $
H: 0.04878 $
0.04421 $ (-7.3%)
0.04769 $
IOStoken
IOST/BTC
3.638M $ B: 0.005655 $
H: 0.00702 $
0.00658 $ (12.89%)
0.005829 $
Curve DAO Token
CRV/USDT
2.645M $ B: 0.6545 $
H: 0.7434 $
0.7285 $ (1.6%)
0.717 $
OMG Network
OMG/BTC
2.598M $ B: 4.06 $
H: 5.01 $
4.82 $ (12.22%)
4.30 $
Aragon
ANT/USDT
2.507M $ B: 3.76 $
H: 4.10 $
3.92 $ (-2.83%)
4.04 $
OKB
OKB/USDT
2.129M $ B: 5.79 $
H: 6.07 $
5.86 $ (-1.88%)
5.97 $
Wrapped NXM
WNXM/USDT
2.103M $ B: 24.19 $
H: 26.45 $
24.19 $ (-7.7%)
26.20 $
Komodo
KMD/BTC
2.045M $ B: 0.586768 $
H: 0.750134 $
0.654999 $ (3.5%)
0.632868 $
Storj
STORJ/BTC
1.796M $ B: 0.357649 $
H: 0.454756 $
0.427933 $ (15.39%)
0.370845 $
0x
ZRX/BTC
1.620M $ B: 0.440356 $
H: 0.53581 $
0.494951 $ (5.87%)
0.467512 $
Filecoin
FIL/USDT
1.407M $ B: 29.43 $
H: 36.19 $
33.73 $ (12.53%)
29.97 $
ARPA Chain
ARPA/USDT
1.356M $ B: 0.02349 $
H: 0.02702 $
0.02511 $ (4.49%)
0.02403 $
Storj
STORJ/USDT
1.273M $ B: 0.3651 $
H: 0.4496 $
0.428 $ (15.39%)
0.3709 $
aelf
ELF/USDT
1.171M $ B: 0.1114 $
H: 0.123 $
0.1204 $ (7.89%)
0.1116 $
QuadrantProtocol
EQUAD/BTC
1.109M $ B: 0.000831 $
H: 0.001076 $
0.000949 $ (4.46%)
0.000909 $
YAMv2
YAMV2/USDT
956.957K $ B: 5.90 $
H: 6.18 $
5.90 $ (-2.85%)
6.07 $
HempCoin
THC/USDT
855.602K $ B: 0.55001 $
H: 0.58646 $
0.56103 $ (-2.28%)
0.57412 $
SushiSwap
SUSHI/USDT
855.531K $ B: 1.30 $
H: 1.51 $
1.40 $ (0.35%)
1.40 $
dForce
DF/USDT
848.756K $ B: 0.1113 $
H: 0.118 $
0.1121 $ (-2.52%)
0.115 $
Celo
CELO/USDT
825.606K $ B: 1.88 $
H: 1.89 $
1.88 $ (0%)
1.88 $
Augur
REP/BTC
706.949K $ B: 16.32 $
H: 19.09 $
17.35 $ (-1.28%)
17.58 $
Paxos Standard
PAX/USDT
676.771K $ B: 0.9985 $
H: 1.00 $
0.9992 $ (0.01%)
0.9991 $
CoinBene Coin
CONI/USDT
563.168K $ B: 0.00717 $
H: 0.0077 $
0.00751 $ (-1.83%)
0.00765 $
UMA
UMA/USDT
506.337K $ B: 8.23 $
H: 8.97 $
8.55 $ (0.98%)
8.46 $
ABBC Coin
ABBC/BTC
483.184K $ B: 0.204531 $
H: 0.239263 $
0.219282 $ (-3.44%)
0.227099 $
Serum
SRM/USDT
470.210K $ B: 1.16 $
H: 1.27 $
1.23 $ (-0.32%)
1.23 $
BitNautic Token
BTNT/BTC
457.251K $ B: 0.002049 $
H: 0.002338 $
0.002088 $ (-1.6%)
0.002122 $
AION
AION/BTC
417.059K $ B: 0.080285 $
H: 0.101317 $
0.09113 $ (7.1%)
0.08509 $
PowerPool
CVP/USDT
405.880K $ B: 2.21 $
H: 2.65 $
2.27 $ (-2.07%)
2.31 $
Polymath
POLY/BTC
392.169K $ B: 0.059981 $
H: 0.069558 $
0.066069 $ (6.67%)
0.061936 $
Arweave
AR/USDT
387.207K $ B: 2.39 $
H: 2.85 $
2.67 $ (7.7%)
2.48 $
Civic
CVC/BTC
324.514K $ B: 0.082706 $
H: 0.096251 $
0.090561 $ (5.95%)
0.085476 $
aelf
ELF/BTC
266.536K $ B: 0.108412 $
H: 0.127036 $
0.120368 $ (7.93%)
0.111524 $
Aeternity
AE/USDT
208.950K $ B: 0.1435 $
H: 0.1706 $
0.1464 $ (-10.89%)
0.1643 $
Genesis Vision
GVT/BTC
174.041K $ B: 1.44 $
H: 1.70 $
1.63 $ (8.07%)
1.51 $
Aeternity
AE/BTC
154.876K $ B: 0.142501 $
H: 0.172238 $
0.147327 $ (-11.32%)
0.166128 $
Xensor
XSR/USDT
150.517K $ B: 0.00403 $
H: 0.00519 $
0.0046 $ (10.05%)
0.00418 $
SOLBIT
SBT/USDT
126.631K $ B: 0.00114 $
H: 0.00184 $
0.00139 $ (8.59%)
0.00128 $
Populous
PPT/BTC
122.846K $ B: 0.25706 $
H: 0.325383 $
0.294275 $ (8.94%)
0.270127 $
Loom Network
LOOM/BTC
92.633K $ B: 0.025706 $
H: 0.029226 $
0.028288 $ (6.24%)
0.026627 $
RSK Infrastructure Framework
RIF/BTC
83.134K $ B: 0.097608 $
H: 0.114566 $
0.110116 $ (-1.94%)
0.112296 $
Lambda
LAMB/USDT
80.708K $ B: 0.01583 $
H: 0.01744 $
0.01698 $ (5.6%)
0.01608 $
ABBC Coin
ABBC/USDT
52.751K $ B: 0.1978 $
H: 0.2392 $
0.2063 $ (-13.65%)
0.2389 $
TNC Coin
TNC/BTC
45.505K $ B: 0.096305 $
H: 0.123334 $
0.119229 $ (1.3%)
0.117698 $
Bitcoin Vault
BTCV/BTC
35.100K $ B: 58.84 $
H: 80.90 $
73.26 $ (4.03%)
70.43 $
Bitcoin Vault
BTCV/USDT
19.268K $ B: 67.34 $
H: 76.17 $
72.43 $ (6.51%)
68.00 $
MOAC
MOAC/USDT
17.038K $ B: 0.0808 $
H: 0.084 $
0.0835 $ (2.08%)
0.0818 $
VSportCoin
VSC/ETH
14.932K $ B: 0.001537 $
H: 0.001704 $
0.001565 $ (-6.67%)
0.001677 $
EDC Blockchain
EDC/BTC
6.810K $ B: 0.05253 $
H: 0.062544 $
0.054868 $ (-11.41%)
0.061936 $
Jingtum Tech
SWTC/USDT
2.333K $ B: 0.000157 $
H: 0.000185 $
0.000176 $ (-4.86%)
0.000185 $
Electroneum
ETN/BTC
2.020K $ B: 0.004098 $
H: 0.005456 $
0.005221 $ (6.11%)
0.00492 $
Apollo Currency
APL/ETH
1.384K $ B: 0.000296 $
H: 0.000441 $
0.000306 $ (-16.38%)
0.000366 $
StockChain
SCC/BTC
578 $ B: 0.00298 $
H: 0.003897 $
0.003038 $ (-21.28%)
0.003859 $
Cortex
CTXC/ETH
418 $ B: 0.08642 $
H: 0.102371 $
0.098244 $ (8.14%)
0.090848 $
Patron
PAT/ETH
321 $ B: 0.0000406 $
H: 0.000245 $
0.000212 $ (-13.16%)
0.000244 $
Nebula AI
NBAI/ETH
297 $ B: 0.000493 $
H: 0.000674 $
0.000647 $ (16.63%)
0.000555 $
Electra
ECA/BTC
211 $ B: 0.00019 $
H: 0.000224 $
0.000218 $ (-1.6%)
0.000222 $
MIB Coin
MIB/BTC
195 $ B: 0.002794 $
H: 0.003117 $
0.002848 $ (-1.6%)
0.002894 $
Yap Stone
YAP/USDT
189 $ B: 0.0042 $
H: 0.0045 $
0.0044 $ (0%)
0.0044 $
Gemini Dollars
GUSD/USDT
157 $ B: 1.06 $
H: 1.07 $
1.06 $ (-0.7%)
1.07 $
SmartCash
SMART/USDT
90 $ B: 0.003 $
H: 0.004 $
0.004 $ (8.11%)
0.0037 $
Jobchain
JOB/BTC
51 $ B: 0.00006519 $
H: 0.000177 $
0.00008353 $ (23.7%)
0.00006753 $
SRCOIN
SRCOIN/BTC
32 $ B: 0.00001862 $
H: 0.00002727 $
0.00001898 $ (-29.72%)
0.00002701 $
Universa
UTNP/BTC
12 $ B: 0.000279 $
H: 0.000682 $
0.000285 $ (-57.83%)
0.000675 $
Pundi X
NPXS/USDT
2 $ B: 0.00017 $
H: 0.000172 $
0.000172 $ (1.24%)
0.00017 $
Skrumble Network
SKM/ETH
1 $ B: 0.00214 $
H: 0.002397 $
0.002294 $ (1.98%)
0.00225 $
QuarkChain
QKC/BTC
1 $ B: 0.004284 $
H: 0.008378 $
0.004367 $ (-47.37%)
0.008297 $
StarCoin
KST/BTC
0 $ B: 0.000149 $
H: 0.000662 $
0.000152 $ (-76.85%)
0.000656 $
AI Doctor
AIDOC/BTC
0 $ B: 0.001695 $
H: 0.004209 $
0.001728 $ (-58.55%)
0.004168 $
AiLink Token
ALI/ETH
0 $ B: 0.00000928 $
H: 0.00002452 $
0.00002353 $ (141.21%)
0.00000975 $
BaaSid
BAAS/BTC
0 $ B: 0.000387 $
H: 0.000557 $
0.000543 $ (35.3%)
0.000401 $
No BS Crypto
NOBS/BTC
0 $ B: 0.00003725 $
H: 0.000117 $
0.00009113 $ (-21.28%)
0.000116 $
EBCoin
EBC/USDT
0 $ B: 0.00007 $
H: 0.00013 $
0.00007 $ (-46.15%)
0.00013 $