English
Deutsch
Italiano
ไทย
Coinbene PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Coinbene ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbene
1.180B $
315
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
586.893M $ |
B:
9,622.92 $
H: 10,312.19 $ |
9,700.19 $
(-5.78%)
10,295.47 $ |
Bitcoin Cash
BCHABC/USDT |
151.203M $ |
B:
282.26 $
H: 314.94 $ |
286.72 $
(-8.48%)
313.30 $ |
Litecoin
LTC/USDT |
92.349M $ |
B:
87.12 $
H: 94.78 $ |
88.95 $
(-6.04%)
94.67 $ |
Ethereum
ETH/BTC |
62.094M $ |
B:
201.03 $
H: 223.63 $ |
205.32 $
(-5.63%)
217.58 $ |
EOS
EOS/USDT |
56.965M $ |
B:
3.97 $
H: 4.28 $ |
4.09 $
(-0.29%)
4.10 $ |
Bitcoin SV
BCHSV/USDT |
55.565M $ |
B:
156.45 $
H: 180.54 $ |
163.44 $
(-7.11%)
175.95 $ |
|
Ethereum
ETH/USDT |
33.407M $ |
B:
202.27 $
H: 219.30 $ |
205.30 $
(-5.82%)
217.99 $ |
|
Litecoin
LTC/BTC |
26.076M $ |
B:
86.22 $
H: 95.37 $ |
88.95 $
(-6.04%)
94.67 $ |
NEO
NEO/BTC |
20.827M $ |
B:
10.77 $
H: 12.09 $ |
10.96 $
(-8.38%)
11.96 $ |
Ripple
XRP/USDT |
20.400M $ |
B:
0.3041 $
H: 0.32067 $ |
0.30671 $
(-4.1%)
0.31983 $ |
|
NEO
NEO/USDT |
19.375M $ |
B:
10.86 $
H: 12.08 $ |
10.97 $
(-8.32%)
11.97 $ |
Ethereum Classic
ETC/USDT |
15.170M $ |
B:
5.87 $
H: 6.31 $ |
5.90 $
(-6.16%)
6.29 $ |
|
Ripple
XRP/BTC |
5.722M $ |
B:
0.294076 $
H: 0.327 $ |
0.30672 $
(-4.08%)
0.319777 $ |
|
EOS
EOS/BTC |
5.465M $ |
B:
3.82 $
H: 4.44 $ |
4.09 $
(-0.27%)
4.10 $ |
|
Ethereum Classic
ETC/BTC |
4.675M $ |
B:
5.74 $
H: 6.35 $ |
5.90 $
(-6.24%)
6.29 $ |
CoinBene Coin
CONI/USDT |
3.184M $ |
B:
0.0307 $
H: 0.03205 $ |
0.03085 $
(-3.17%)
0.03186 $ |
Tron
TRX/USDT |
2.034M $ |
B:
0.02187 $
H: 0.02691 $ |
0.0234 $
(-12.46%)
0.02673 $ |
Paxos Standard Token
PAX/USDT |
1.900M $ |
B:
0.9997 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
Basic Attention Token
BAT/BTC |
1.893M $ |
B:
0.21998 $
H: 0.254711 $ |
0.225141 $
(-9.82%)
0.249665 $ |
Maximine Coin
MXM/USDT |
1.675M $ |
B:
0.0351 $
H: 0.036 $ |
0.03551 $
(-0.06%)
0.03553 $ |
Lambda
LAMB/USDT |
1.285M $ |
B:
0.14989 $
H: 0.20643 $ |
0.18257 $
(-11.55%)
0.20641 $ |
|
Tron
TRX/BTC |
1.233M $ |
B:
0.021267 $
H: 0.026915 $ |
0.023377 $
(-12.33%)
0.026665 $ |
Stellar
XLM/BTC |
1.207M $ |
B:
0.077657 $
H: 0.088582 $ |
0.082452 $
(-6.33%)
0.088026 $ |
Monero
XMR/BTC |
1.166M $ |
B:
77.47 $
H: 86.32 $ |
80.39 $
(-3.68%)
83.46 $ |
ChainLink
LINK/BTC |
1.007M $ |
B:
2.18 $
H: 2.55 $ |
2.33 $
(-2.82%)
2.39 $ |
OmiseGO
OMG/BTC |
789.962K $ |
B:
1.49 $
H: 1.67 $ |
1.51 $
(-8.71%)
1.66 $ |
Qtum
QTUM/BTC |
641.359K $ |
B:
2.72 $
H: 3.05 $ |
2.75 $
(-9.6%)
3.05 $ |
aelf
ELF/BTC |
640.612K $ |
B:
0.119517 $
H: 0.143236 $ |
0.121252 $
(-13.53%)
0.140224 $ |
|
Qtum
QTUM/USDT |
601.662K $ |
B:
2.74 $
H: 3.05 $ |
2.76 $
(-9.41%)
3.05 $ |
Storj
STORJ/BTC |
557.760K $ |
B:
0.168112 $
H: 0.19325 $ |
0.16985 $
(-11.97%)
0.192937 $ |
Zcash
ZEC/BTC |
545.395K $ |
B:
58.67 $
H: 74.37 $ |
68.96 $
(-5.93%)
73.30 $ |
|
Maximine Coin
MXM/ETH |
515.577K $ |
B:
0.031977 $
H: 0.038378 $ |
0.035722 $
(1.14%)
0.035319 $ |
NANO
NANO/BTC |
492.274K $ |
B:
1.08 $
H: 1.24 $ |
1.13 $
(-7.22%)
1.21 $ |
TEMCO
TEMCO/USDT |
354.123K $ |
B:
0.00252 $
H: 0.00292 $ |
0.00265 $
(0.76%)
0.00263 $ |
Aladdin
ADN/BTC |
322.926K $ |
B:
0.000486 $
H: 0.000558 $ |
0.000505 $
(-8.42%)
0.000552 $ |
ABBC Coin
ABBC/BTC |
228.279K $ |
B:
0.135298 $
H: 0.15757 $ |
0.136385 $
(-10.25%)
0.151961 $ |
Skrumble Network
SKM/ETH |
194.610K $ |
B:
0.00448 $
H: 0.006849 $ |
0.005652 $
(16.21%)
0.004863 $ |
IOStoken
IOST/BTC |
191.516K $ |
B:
0.007746 $
H: 0.008817 $ |
0.008003 $
(-8.01%)
0.0087 $ |
0x
ZRX/BTC |
181.433K $ |
B:
0.21411 $
H: 0.238418 $ |
0.217187 $
(-8.4%)
0.237105 $ |
Genesis Vision
GVT/BTC |
178.815K $ |
B:
1.88 $
H: 2.16 $ |
1.94 $
(-10.02%)
2.15 $ |
Augur
REP/BTC |
152.228K $ |
B:
11.24 $
H: 12.48 $ |
11.33 $
(-7.99%)
12.31 $ |
Aeternity
AE/USDT |
102.844K $ |
B:
0.26 $
H: 0.33 $ |
0.26 $
(0%)
0.26 $ |
NEM
XEM/BTC |
100.450K $ |
B:
0.061587 $
H: 0.069814 $ |
0.062372 $
(-8.35%)
0.068053 $ |
Smartup
SMARTUP/USDT |
84.569K $ |
B:
0.0027 $
H: 0.00284 $ |
0.00276 $
(-1.78%)
0.00281 $ |
Populous
PPT/BTC |
76.551K $ |
B:
0.623565 $
H: 0.701229 $ |
0.647003 $
(-6.9%)
0.694944 $ |
Dent
DENT/BTC |
74.383K $ |
B:
0.000625 $
H: 0.000773 $ |
0.000661 $
(-1.44%)
0.00067 $ |
QuarkChain
QKC/BTC |
72.274K $ |
B:
0.013472 $
H: 0.015056 $ |
0.01358 $
(-9.03%)
0.014928 $ |
Loom Network
LOOM/BTC |
66.221K $ |
B:
0.042726 $
H: 0.047333 $ |
0.043069 $
(-6.62%)
0.046124 $ |
SmartCash
SMART/USDT |
59.525K $ |
B:
0.0058 $
H: 0.0061 $ |
0.0058 $
(-1.69%)
0.0059 $ |
|
Smartup
SMARTUP/ETH |
57.932K $ |
B:
0.002514 $
H: 0.00295 $ |
0.002751 $
(-3.66%)
0.002856 $ |
Credits
CS/USDT |
26.940K $ |
B:
0.0508 $
H: 0.061 $ |
0.0534 $
(5.12%)
0.0508 $ |
Bancor
BNT/BTC |
23.137K $ |
B:
0.454106 $
H: 0.497048 $ |
0.462505 $
(-5.33%)
0.48852 $ |
CarTaxi Token
CTX/ETH |
22.316K $ |
B:
0.122576 $
H: 0.147589 $ |
0.126875 $
(-11.81%)
0.143873 $ |
Polymath
POLY/BTC |
20.084K $ |
B:
0.053022 $
H: 0.060945 $ |
0.053739 $
(-11.68%)
0.060846 $ |
Nexty
NTY/ETH |
18.865K $ |
B:
0.00001214 $
H: 0.00001717 $ |
0.00001294 $
(-1.02%)
0.00001308 $ |
VSportCoin
VSC/ETH |
17.390K $ |
B:
0.001418 $
H: 0.001969 $ |
0.001753 $
(-7.87%)
0.001903 $ |
Mass Vehicle Ledger
MVL/ETH |
13.464K $ |
B:
0.000552 $
H: 0.000636 $ |
0.000579 $
(-6.05%)
0.000616 $ |
Volt
ACDC/USDT |
7.304K $ |
B:
0.000105 $
H: 0.000158 $ |
0.000127 $
(15.45%)
0.00011 $ |
MOAC
MOAC/USDT |
6.353K $ |
B:
0.538 $
H: 0.5835 $ |
0.538 $
(-7.8%)
0.5835 $ |
Energo
TSL/BTC |
4.149K $ |
B:
0.000757 $
H: 0.000967 $ |
0.000805 $
(-11.44%)
0.000909 $ |
MIB Coin
MIB/BTC |
2.130K $ |
B:
0.009527 $
H: 0.01124 $ |
0.010282 $
(-2.09%)
0.010501 $ |
Jingtum Tech
SWTC/USDT |
1.450K $ |
B:
0.000815 $
H: 0.00086 $ |
0.000815 $
(-5.23%)
0.00086 $ |
|
Volt
ACDC/BTC |
1.427K $ |
B:
0.00009622 $
H: 0.000134 $ |
0.000107 $
(-5.78%)
0.000113 $ |
Pundi X
NPXS/ETH |
1.190K $ |
B:
0.000449 $
H: 0.000538 $ |
0.000497 $
(0.22%)
0.000496 $ |
Nebula AI
NBAI/ETH |
1.179K $ |
B:
0.000781 $
H: 0.000976 $ |
0.000901 $
(3.36%)
0.000872 $ |
Bitcoiin
B2G/BTC |
1.119K $ |
B:
0.008372 $
H: 0.017015 $ |
0.009603 $
(-43.47%)
0.016988 $ |
Electroneum
ETN/BTC |
819 $ |
B:
0.004619 $
H: 0.005414 $ |
0.004753 $
(-7.85%)
0.005158 $ |
AI Doctor
AIDOC/BTC |
810 $ |
B:
0.004138 $
H: 0.004537 $ |
0.004171 $
(-7.92%)
0.00453 $ |
Algorand
ALGO/USDT |
806 $ |
B:
0.505 $
H: 0.552 $ |
0.508 $
(-7.64%)
0.55 $ |
Apollo Currency
APL/ETH |
761 $ |
B:
0.000975 $
H: 0.001072 $ |
0.00099 $
(-7.17%)
0.001066 $ |
Electra
ECA/BTC |
485 $ |
B:
0.000336 $
H: 0.000399 $ |
0.000375 $
(-5.78%)
0.000398 $ |
EBCoin
EBC/USDT |
400 $ |
B:
0.00036 $
H: 0.00054 $ |
0.00041 $
(-14.58%)
0.00048 $ |
AION
AION/BTC |
354 $ |
B:
0.081314 $
H: 0.09745 $ |
0.088757 $
(-1.47%)
0.090085 $ |
BitTorrent
BTT/USDT |
329 $ |
B:
0.000824 $
H: 0.001005 $ |
0.00084 $
(-16.42%)
0.001005 $ |
EnergiToken
ETK/BTC |
260 $ |
B:
0.000115 $
H: 0.000186 $ |
0.000175 $
(41.33%)
0.000124 $ |
AidCoin
AID/BTC |
232 $ |
B:
0.007987 $
H: 0.012787 $ |
0.0097 $
(-12.76%)
0.011119 $ |
XMCT
XMCT/USDT |
217 $ |
B:
0.001571 $
H: 0.00234 $ |
0.00234 $
(48.93%)
0.001571 $ |
PRASM
PSM/BTC |
85 $ |
B:
0.00003368 $
H: 0.000143 $ |
0.00003395 $
(-76.28%)
0.000143 $ |
Patron
PAT/ETH |
75 $ |
B:
0.000287 $
H: 0.000461 $ |
0.000431 $
(39.28%)
0.00031 $ |
Tokenomy
TEN/BTC |
74 $ |
B:
0.0153 $
H: 0.01949 $ |
0.015423 $
(-20.74%)
0.019458 $ |
Internet of People
IOP/BTC |
62 $ |
B:
0.002121 $
H: 0.092808 $ |
0.077601 $
(-16.25%)
0.092657 $ |
|
EBCoin
EBC/ETH |
48 $ |
B:
0.000492 $
H: 0.000537 $ |
0.000501 $
(-6.21%)
0.000534 $ |
SRCOIN
SRCOIN/BTC |
21 $ |
B:
0.00001443 $
H: 0.00002165 $ |
0.00001455 $
(-5.78%)
0.00001544 $ |
Arcblock
ABT/USDT |
16 $ |
B:
0.266 $
H: 0.285 $ |
0.266 $
(-6.01%)
0.283 $ |
MyToken
MT/USDT |
16 $ |
B:
0.00158 $
H: 0.00187 $ |
0.00187 $
(0%)
0.00187 $ |
AICHAIN
AIT/USDT |
10 $ |
B:
0.000943 $
H: 0.000962 $ |
0.000943 $
(-1.99%)
0.000962 $ |
|
Tokenomy
TEN/ETH |
6 $ |
B:
0.022857 $
H: 0.024781 $ |
0.023199 $
(-5.82%)
0.024633 $ |
Content Neutrality Network
CNN/USDT |
2 $ |
B:
0.000122 $
H: 0.000126 $ |
0.000122 $
(-3.09%)
0.000126 $ |
|
Content Neutrality Network
CNN/BTC |
2 $ |
B:
0.00009622 $
H: 0.000107 $ |
0.000097 $
(-9.41%)
0.000107 $ |
BitStation
BSTN/ETH |
1 $ |
B:
0.00000843 $
H: 0.00000989 $ |
0.00000856 $
(-12.92%)
0.00000983 $ |