| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
294.363M $ |
B:
3,601.21 $
H: 3,720.00 $ |
3,676.59 $
(1.75%)
3,613.28 $ |
EOS
 EOS/USDT
|
7.939M $ |
B:
2.41 $
H: 2.50 $ |
2.44 $
(-0.11%)
2.44 $ |
Qtum
 QTUM/USDT
|
5.611M $ |
B:
2.07 $
H: 2.15 $ |
2.12 $
(1.73%)
2.09 $ |
Litecoin
 LTC/USDT
|
4.005M $ |
B:
30.87 $
H: 34.90 $ |
32.50 $
(4.33%)
31.15 $ |
Ethereum
 ETH/USDT
|
3.905M $ |
B:
119.80 $
H: 126.30 $ |
122.67 $
(1.97%)
120.30 $ |
|
Qtum
QTUM/BTC
|
3.041M $ |
B:
2.06 $
H: 2.17 $ |
2.13 $
(2.11%)
2.08 $ |
Ethereum Classic
 ETC/USDT
|
2.992M $ |
B:
4.32 $
H: 4.64 $ |
4.38 $
(1.02%)
4.34 $ |
|
Litecoin
LTC/BTC
|
1.951M $ |
B:
30.84 $
H: 33.86 $ |
32.47 $
(4.23%)
31.15 $ |
NEO
 NEO/USDT
|
1.414M $ |
B:
7.54 $
H: 8.25 $ |
7.96 $
(5.12%)
7.58 $ |
Stellar
 XLM/BTC
|
1.319M $ |
B:
0.090318 $
H: 0.117515 $ |
0.106401 $
(-0.31%)
0.106736 $ |
Ripple
 XRP/USDT
|
1.216M $ |
B:
0.315 $
H: 0.334 $ |
0.32622 $
(1.11%)
0.32265 $ |
|
Ethereum
ETH/BTC
|
1.119M $ |
B:
119.08 $
H: 125.87 $ |
122.65 $
(2.01%)
120.23 $ |
Paxos Standard Token
 PAX/USDT
|
1.041M $ |
B:
0.992 $
H: 1.00 $ |
0.9957 $
(0%)
0.9957 $ |
Bitcoin Cash
 BCHABC/USDT
|
1.030M $ |
B:
123.68 $
H: 130.19 $ |
127.71 $
(0.99%)
126.46 $ |
Augur
 REP/BTC
|
934.012K $ |
B:
14.97 $
H: 20.33 $ |
19.40 $
(29.23%)
15.01 $ |
Aeternity
 AE/BTC
|
648.248K $ |
B:
0.421702 $
H: 0.483228 $ |
0.438985 $
(3.75%)
0.423115 $ |
|
NEO
NEO/BTC
|
616.131K $ |
B:
7.53 $
H: 8.32 $ |
7.97 $
(5.2%)
7.57 $ |
Maximine Coin
 MXM/USDT
|
486.672K $ |
B:
0.011302 $
H: 0.011635 $ |
0.011438 $
(1.2%)
0.011302 $ |
Tron
 TRX/USDT
|
463.099K $ |
B:
0.02393 $
H: 0.0252 $ |
0.02424 $
(0.46%)
0.02413 $ |
AION
 AION/BTC
|
436.218K $ |
B:
0.137746 $
H: 0.15159 $ |
0.142652 $
(-0.68%)
0.143628 $ |
|
EOS
EOS/BTC
|
324.799K $ |
B:
2.38 $
H: 2.52 $ |
2.44 $
(-0.12%)
2.44 $ |
aelf
 ELF/BTC
|
283.198K $ |
B:
0.107424 $
H: 0.117961 $ |
0.114158 $
(4.24%)
0.109519 $ |
0x
 ZRX/BTC
|
250.208K $ |
B:
0.287593 $
H: 0.3053 $ |
0.29523 $
(0.84%)
0.292784 $ |
|
Maximine Coin
MXM/ETH
|
229.566K $ |
B:
0.010782 $
H: 0.012052 $ |
0.011384 $
(0.93%)
0.011279 $ |
Apollo Currency
 APL/ETH
|
205.690K $ |
B:
0.001983 $
H: 0.003789 $ |
0.003572 $
(72.64%)
0.002069 $ |
|
Ethereum Classic
ETC/BTC
|
183.501K $ |
B:
4.25 $
H: 4.60 $ |
4.38 $
(0.9%)
4.34 $ |
ChainLink
 LINK/BTC
|
182.092K $ |
B:
0.464412 $
H: 0.631879 $ |
0.482773 $
(-0.17%)
0.483601 $ |
|
Tron
TRX/BTC
|
176.961K $ |
B:
0.023552 $
H: 0.025296 $ |
0.024229 $
(0.38%)
0.024137 $ |
Monero
 XMR/BTC
|
170.971K $ |
B:
44.31 $
H: 46.21 $ |
45.45 $
(1.61%)
44.73 $ |
Bitcoin SV
 BCHSV/USDT
|
168.939K $ |
B:
74.78 $
H: 77.11 $ |
75.54 $
(0.57%)
75.11 $ |
NANO
 NANO/BTC
|
161.122K $ |
B:
0.86249 $
H: 0.908052 $ |
0.892676 $
(2.55%)
0.870439 $ |
Salt
 SALT/BTC
|
158.497K $ |
B:
0.217153 $
H: 0.267096 $ |
0.244861 $
(12.2%)
0.218242 $ |
OmiseGO
 OMG/BTC
|
150.673K $ |
B:
1.26 $
H: 1.35 $ |
1.32 $
(3.19%)
1.28 $ |
Credits
 CS/ETH
|
143.982K $ |
B:
0.04792 $
H: 0.079064 $ |
0.075687 $
(4.86%)
0.07218 $ |
Populous
 PPT/BTC
|
143.702K $ |
B:
1.31 $
H: 1.40 $ |
1.35 $
(1.89%)
1.33 $ |
|
Credits
CS/USDT
|
121.483K $ |
B:
0.0697 $
H: 0.0776 $ |
0.0764 $
(5.38%)
0.0725 $ |
Volt
 ACDC/USDT
|
99.411K $ |
B:
0.000934 $
H: 0.001011 $ |
0.000945 $
(0.96%)
0.000936 $ |
Polymath
 POLY/BTC
|
80.617K $ |
B:
0.118048 $
H: 0.128377 $ |
0.125629 $
(3.73%)
0.121117 $ |
QuarkChain
 QKC/BTC
|
75.438K $ |
B:
0.036768 $
H: 0.039023 $ |
0.037648 $
(-0.48%)
0.037831 $ |
Basic Attention Token
 BAT/BTC
|
73.851K $ |
B:
0.122909 $
H: 0.130535 $ |
0.128387 $
(2.43%)
0.125345 $ |
|
Ripple
XRP/BTC
|
67.754K $ |
B:
0.317699 $
H: 0.341347 $ |
0.326261 $
(1.11%)
0.322666 $ |
Genesis Vision
 GVT/BTC
|
65.806K $ |
B:
3.60 $
H: 3.90 $ |
3.75 $
(3.28%)
3.63 $ |
Storj
 STORJ/BTC
|
41.126K $ |
B:
0.132777 $
H: 0.160778 $ |
0.15438 $
(14.58%)
0.134739 $ |
MOAC
 MOAC/USDT
|
39.992K $ |
B:
0.545 $
H: 0.5786 $ |
0.5651 $
(2.28%)
0.5525 $ |
NEM
 XEM/BTC
|
37.212K $ |
B:
0.055063 $
H: 0.057846 $ |
0.056767 $
(1.62%)
0.055861 $ |
Bancor
 BNT/BTC
|
28.875K $ |
B:
0.550193 $
H: 0.579688 $ |
0.566268 $
(2.03%)
0.555 $ |
HEROcoin
 PLAY/BTC
|
26.504K $ |
B:
0.00497 $
H: 0.005989 $ |
0.005699 $
(-2.04%)
0.005817 $ |
Zcash
 ZEC/BTC
|
23.029K $ |
B:
52.28 $
H: 54.64 $ |
53.68 $
(1.32%)
52.98 $ |
IOStoken
 IOST/BTC
|
21.424K $ |
B:
0.006212 $
H: 0.00664 $ |
0.006379 $
(1.75%)
0.006269 $ |
Loom Network
 LOOM/BTC
|
20.585K $ |
B:
0.044727 $
H: 0.047988 $ |
0.046215 $
(0.39%)
0.046033 $ |
CarTaxi Token
 CTX/ETH
|
19.739K $ |
B:
0.098356 $
H: 0.110134 $ |
0.103411 $
(2.09%)
0.101293 $ |
XMCT
 XMCT/USDT
|
17.323K $ |
B:
0.00169 $
H: 0.00169 $ |
0.00169 $
(0%)
0.00169 $ |
PolicyPal Network
 PAL/ETH
|
16.996K $ |
B:
0.004434 $
H: 0.004961 $ |
0.00456 $
(1.32%)
0.0045 $ |
|
XMCT
XMCT/ETH
|
15.213K $ |
B:
0.001615 $
H: 0.001704 $ |
0.001654 $
(1.97%)
0.001622 $ |
Jingtum Tech
 SWTC/USDT
|
14.813K $ |
B:
0.000672 $
H: 0.000725 $ |
0.000672 $
(-4.95%)
0.000707 $ |
EBCoin
 EBC/ETH
|
14.233K $ |
B:
0.000494 $
H: 0.000616 $ |
0.000561 $
(-3.52%)
0.000581 $ |
Dent
 DENT/BTC
|
12.983K $ |
B:
0.001026 $
H: 0.001135 $ |
0.001121 $
(5.2%)
0.001066 $ |
FuzeX
 FXT/ETH
|
10.812K $ |
B:
0.002719 $
H: 0.003347 $ |
0.003238 $
(7.68%)
0.003008 $ |
DECENT
 DCT/BTC
|
10.447K $ |
B:
0.052001 $
H: 0.054907 $ |
0.053752 $
(1.41%)
0.053007 $ |
VSportCoin
 VSC/ETH
|
10.194K $ |
B:
0.000368 $
H: 0.000854 $ |
0.000618 $
(-13.19%)
0.000712 $ |
InternationalCryptoX
 INCX/ETH
|
6.962K $ |
B:
0.001035 $
H: 0.00202 $ |
0.001395 $
(24.8%)
0.001118 $ |
BUMO
 BU/ETH
|
6.466K $ |
B:
0.038468 $
H: 0.041502 $ |
0.040052 $
(1.85%)
0.039326 $ |
Guaranteed Ethurance Token Extra
 GETX/ETH
|
4.004K $ |
B:
0.001408 $
H: 0.001844 $ |
0.001482 $
(-0.1%)
0.001483 $ |
StarCoin
 KST/BTC
|
3.580K $ |
B:
0.002705 $
H: 0.002816 $ |
0.002761 $
(1.35%)
0.002724 $ |
Electroneum
 ETN/BTC
|
3.116K $ |
B:
0.006522 $
H: 0.007254 $ |
0.007169 $
(5.04%)
0.006825 $ |
LatiumX
 LATX/BTC
|
2.881K $ |
B:
0.012568 $
H: 0.013466 $ |
0.013272 $
(4.06%)
0.012755 $ |
FundRequest
 FND/ETH
|
2.514K $ |
B:
0.002995 $
H: 0.003221 $ |
0.003116 $
(3.6%)
0.003008 $ |
SRCOIN
 SRCOIN/ETH
|
2.448K $ |
B:
0.000101 $
H: 0.000117 $ |
0.000111 $
(10.82%)
0.0001 $ |
Mass Vehicle Ledger
 MVL/ETH
|
2.352K $ |
B:
0.00028 $
H: 0.000318 $ |
0.000293 $
(-1.73%)
0.000298 $ |
Social Lending Token
 SLT/ETH
|
1.552K $ |
B:
0.002537 $
H: 0.003497 $ |
0.003181 $
(-1.12%)
0.003217 $ |
Energo
 TSL/BTC
|
1.514K $ |
B:
0.000965 $
H: 0.001058 $ |
0.001007 $
(3.26%)
0.000976 $ |
Nebula AI
 NBAI/ETH
|
1.447K $ |
B:
0.000969 $
H: 0.001206 $ |
0.001049 $
(7.77%)
0.000973 $ |
MIB Coin
 MIB/BTC
|
1.428K $ |
B:
0.018006 $
H: 0.022543 $ |
0.02228 $
(23.32%)
0.018066 $ |
CoinBene Coin
 CONI/ETH
|
1.130K $ |
B:
0.006385 $
H: 0.007275 $ |
0.006735 $
(2.16%)
0.006592 $ |
|
CoinBene Coin
CONI/USDT
|
1.111K $ |
B:
0.00667 $
H: 0.00694 $ |
0.00689 $
(1.32%)
0.0068 $ |
GoNetwork
 GOT/ETH
|
920 $ |
B:
0.010542 $
H: 0.018932 $ |
0.010795 $
(-30.97%)
0.015639 $ |
POPCHAIN
 PCH/ETH
|
899 $ |
B:
0.001426 $
H: 0.001958 $ |
0.001665 $
(-6%)
0.001771 $ |
AI Doctor
 AIDOC/BTC
|
657 $ |
B:
0.003565 $
H: 0.004427 $ |
0.00364 $
(-15.35%)
0.0043 $ |
BaaSid
 BAAS/BTC
|
626 $ |
B:
0.001123 $
H: 0.001299 $ |
0.00125 $
(-1.04%)
0.001263 $ |
Electra
 ECA/BTC
|
579 $ |
B:
0.00022 $
H: 0.000298 $ |
0.000294 $
(16.29%)
0.000253 $ |
VeriME
 VME/ETH
|
548 $ |
B:
0.001636 $
H: 0.002275 $ |
0.002196 $
(33.62%)
0.001643 $ |
FNKOS
 FNKOS/ETH
|
506 $ |
B:
0.012651 $
H: 0.016343 $ |
0.015702 $
(18.76%)
0.013221 $ |
Content Neutrality Network
 CNN/BTC
|
444 $ |
B:
0.000112 $
H: 0.000133 $ |
0.000118 $
(4.7%)
0.000112 $ |
EnergiToken
 ETK/BTC
|
390 $ |
B:
0.000682 $
H: 0.000706 $ |
0.000697 $
(1.75%)
0.000685 $ |
Tokenomy
 TEN/BTC
|
342 $ |
B:
0.080271 $
H: 0.087718 $ |
0.084929 $
(-1.78%)
0.086466 $ |
Credo
 CREDO/ETH
|
235 $ |
B:
0.035715 $
H: 0.044205 $ |
0.042935 $
(1.97%)
0.042104 $ |
Pundi X
 NPXS/ETH
|
224 $ |
B:
0.000401 $
H: 0.000505 $ |
0.00043 $
(2.2%)
0.000421 $ |
MyToken
 MT/USDT
|
141 $ |
B:
0.0009 $
H: 0.0015 $ |
0.0015 $
(66.67%)
0.0009 $ |
AiLink Token
 ALI/ETH
|
140 $ |
B:
0.00024 $
H: 0.000278 $ |
0.000247 $
(0.47%)
0.000245 $ |
Ivy
 IVY/ETH
|
109 $ |
B:
0.007188 $
H: 0.010117 $ |
0.00736 $
(-23.62%)
0.009636 $ |
|
Content Neutrality Network
CNN/ETH
|
102 $ |
B:
0.000111 $
H: 0.000139 $ |
0.000114 $
(-0.61%)
0.000114 $ |
ALAX
 ALX/ETH
|
86 $ |
B:
0.001426 $
H: 0.001533 $ |
0.001482 $
(3.51%)
0.001432 $ |
TokenClub
 TCT/BTC
|
82 $ |
B:
0.031006 $
H: 0.032029 $ |
0.031655 $
(1.75%)
0.03111 $ |
The Abyss
 ABYSS/ETH
|
74 $ |
B:
0.004804 $
H: 0.005153 $ |
0.004919 $
(0.22%)
0.004908 $ |
|
Volt
ACDC/BTC
|
62 $ |
B:
0.0009 $
H: 0.001045 $ |
0.000945 $
(0.58%)
0.000939 $ |
|
CoinBene Coin
CONI/BTC
|
59 $ |
B:
0.006198 $
H: 0.007061 $ |
0.006919 $
(11.27%)
0.006218 $ |
|
MyToken
MT/ETH
|
55 $ |
B:
0.001078 $
H: 0.001388 $ |
0.001348 $
(24.52%)
0.001083 $ |
PumaPay
 PMA/ETH
|
36 $ |
B:
0.000597 $
H: 0.000659 $ |
0.00064 $
(3.36%)
0.00062 $ |
|
Content Neutrality Network
CNN/USDT
|
29 $ |
B:
0.000105 $
H: 0.00014 $ |
0.00014 $
(27.09%)
0.00011 $ |
Universa
 UTNP/BTC
|
21 $ |
B:
0.005114 $
H: 0.005282 $ |
0.005221 $
(1.75%)
0.005131 $ |
Bezop
 BEZ/BTC
|
12 $ |
B:
0.027009 $
H: 0.02976 $ |
0.029413 $
(8.54%)
0.0271 $ |
|
Pundi X
NPXS/USDT
|
10 $ |
B:
0.000426 $
H: 0.000485 $ |
0.000426 $
(-12.25%)
0.000485 $ |
|
EBCoin
EBC/USDT
|
9 $ |
B:
0.00052 $
H: 0.0007 $ |
0.00063 $
(10.53%)
0.00057 $ |
Essentia
 ESS/USDT
|
7 $ |
B:
0.000402 $
H: 0.0005 $ |
0.0005 $
(24.38%)
0.000402 $ |
Nexty
 NTY/ETH
|
5 $ |
B:
0.000024 $
H: 0.00003 $ |
0.000029 $
(1.94%)
0.000029 $ |
Ink Protocol
 XNK/ETH
|
3 $ |
B:
0.005841 $
H: 0.006184 $ |
0.006006 $
(2.39%)
0.005866 $ |
Medicalchain
 MTN/ETH
|
2 $ |
B:
0.004792 $
H: 0.005077 $ |
0.004931 $
(2.48%)
0.004812 $ |
SmartCash
 SMART/USDT
|
2 $ |
B:
0.0113 $
H: 0.0148 $ |
0.0116 $
(2.65%)
0.0113 $ |
PRASM
 PSM/BTC
|
1 $ |
B:
0.000564 $
H: 0.00067 $ |
0.000656 $
(13.52%)
0.000578 $ |
BOScoin
 BOS/BTC
|
1 $ |
B:
0.039793 $
H: 0.056544 $ |
0.055884 $
(39.97%)
0.039927 $ |
|
SRCOIN
SRCOIN/BTC
|
0 $ |
B:
0.00009 $
H: 0.000107 $ |
0.000092 $
(-1.01%)
0.000093 $ |
RECORD
 RCD/BTC
|
0 $ |
B:
0.000735 $
H: 0.001116 $ |
0.00075 $
(-30.81%)
0.001084 $ |