| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
222.570M $ |
B:
6,394.45 $
H: 6,499.22 $ |
6,476.78 $
(0.46%)
6,447.12 $ |
EOS
 EOS/USDT
|
13.005M $ |
B:
5.16 $
H: 5.48 $ |
5.31 $
(-2.71%)
5.45 $ |
Bitcoin Cash
 BCH/USDT
|
6.934M $ |
B:
508.98 $
H: 553.35 $ |
521.79 $
(-0.54%)
524.63 $ |
Litecoin
 LTC/BTC
|
6.582M $ |
B:
49.19 $
H: 52.97 $ |
50.30 $
(-1.61%)
51.12 $ |
Qtum
 QTUM/USDT
|
5.393M $ |
B:
3.77 $
H: 3.85 $ |
3.81 $
(-0.99%)
3.84 $ |
Ethereum
 ETH/BTC
|
5.102M $ |
B:
201.44 $
H: 218.44 $ |
210.37 $
(-0.93%)
212.36 $ |
Ethereum Classic
 ETC/USDT
|
5.053M $ |
B:
9.10 $
H: 9.40 $ |
9.18 $
(-0.67%)
9.24 $ |
|
Litecoin
LTC/USDT
|
4.935M $ |
B:
49.68 $
H: 53.90 $ |
50.34 $
(-1.46%)
51.09 $ |
|
Ethereum
ETH/USDT
|
4.461M $ |
B:
209.21 $
H: 215.40 $ |
210.35 $
(-1.04%)
212.55 $ |
|
Qtum
QTUM/BTC
|
3.214M $ |
B:
3.75 $
H: 3.88 $ |
3.80 $
(-1.14%)
3.85 $ |
NEO
 NEO/USDT
|
2.569M $ |
B:
15.53 $
H: 15.94 $ |
15.64 $
(-1.47%)
15.87 $ |
Ripple
 XRP/USDT
|
1.352M $ |
B:
0.511805 $
H: 0.536 $ |
0.520205 $
(-0.72%)
0.523985 $ |
|
NEO
NEO/BTC
|
1.061M $ |
B:
15.38 $
H: 16.06 $ |
15.64 $
(-1.56%)
15.89 $ |
Stellar
 XLM/BTC
|
1.038M $ |
B:
0.255458 $
H: 0.284016 $ |
0.264447 $
(-3.15%)
0.273036 $ |
Maximine Coin
 MXM/ETH
|
765.462K $ |
B:
0.010672 $
H: 0.015612 $ |
0.012049 $
(-22.37%)
0.01552 $ |
Credits
 CS/ETH
|
401.961K $ |
B:
0.151677 $
H: 0.198383 $ |
0.164283 $
(-3.87%)
0.17089 $ |
Aeternity
 AE/BTC
|
321.064K $ |
B:
1.13 $
H: 1.17 $ |
1.15 $
(-0.74%)
1.16 $ |
NANO
 NANO/BTC
|
221.614K $ |
B:
1.74 $
H: 1.88 $ |
1.78 $
(-3.18%)
1.84 $ |
MOAC
 MOAC/USDT
|
192.227K $ |
B:
1.25 $
H: 1.47 $ |
1.32 $
(-10.2%)
1.47 $ |
OmiseGO
 OMG/BTC
|
191.584K $ |
B:
3.17 $
H: 3.32 $ |
3.22 $
(-2.39%)
3.30 $ |
AION
 AION/BTC
|
159.291K $ |
B:
0.384626 $
H: 0.403862 $ |
0.394112 $
(-1.16%)
0.398754 $ |
|
Credits
CS/USDT
|
142.340K $ |
B:
0.1089 $
H: 0.201 $ |
0.1243 $
(-28.03%)
0.1727 $ |
Tron
 TRX/USDT
|
131.448K $ |
B:
0.02226 $
H: 0.02279 $ |
0.02232 $
(-1.6%)
0.022684 $ |
MIB Coin
 MIB/BTC
|
114.819K $ |
B:
0.045401 $
H: 0.056413 $ |
0.050195 $
(-8.4%)
0.054801 $ |
Apollo Currency
 APL/ETH
|
99.651K $ |
B:
0.001186 $
H: 0.001467 $ |
0.001323 $
(4.1%)
0.001271 $ |
Volt
 ACDC/USDT
|
84.285K $ |
B:
0.000957 $
H: 0.00097 $ |
0.000967 $
(0.83%)
0.000959 $ |
HEROcoin
 PLAY/BTC
|
80.751K $ |
B:
0.01362 $
H: 0.014298 $ |
0.01399 $
(-0.92%)
0.014119 $ |
XMCT
 XMCT/ETH
|
76.704K $ |
B:
0.005272 $
H: 0.005514 $ |
0.005364 $
(0.14%)
0.005356 $ |
|
XMCT
XMCT/USDT
|
66.000K $ |
B:
0.0055 $
H: 0.0055 $ |
0.0055 $
(0%)
0.0055 $ |
VSportCoin
 VSC/ETH
|
60.100K $ |
B:
0.002803 $
H: 0.003016 $ |
0.002833 $
(-1.4%)
0.002874 $ |
DECENT
 DCT/BTC
|
52.846K $ |
B:
0.119129 $
H: 0.137718 $ |
0.120662 $
(-9.01%)
0.132617 $ |
Kora Network Token
 KNT/ETH
|
45.880K $ |
B:
0.004824 $
H: 0.005006 $ |
0.004853 $
(-1.33%)
0.004918 $ |
CoinBene Coin
 CONI/ETH
|
38.059K $ |
B:
0.023055 $
H: 0.026537 $ |
0.024821 $
(-3.49%)
0.025719 $ |
BUMO
 BU/ETH
|
33.905K $ |
B:
0.217934 $
H: 0.232718 $ |
0.222361 $
(-1.22%)
0.225112 $ |
Nexty
 NTY/ETH
|
32.706K $ |
B:
0.000073 $
H: 0.000107 $ |
0.000092 $
(-12.23%)
0.000105 $ |
InternationalCryptoX
 INCX/ETH
|
30.389K $ |
B:
0.005249 $
H: 0.006081 $ |
0.005938 $
(6.96%)
0.005552 $ |
SRCOIN
 SRCOIN/ETH
|
29.805K $ |
B:
0.000262 $
H: 0.000368 $ |
0.000297 $
(-9.38%)
0.000327 $ |
KickCoin
 KICK/ETH
|
29.675K $ |
B:
0.011193 $
H: 0.04937 $ |
0.028145 $
(61.48%)
0.017429 $ |
CarTaxi Token
 CTX/ETH
|
27.389K $ |
B:
0.284735 $
H: 0.300698 $ |
0.28839 $
(-3.02%)
0.297357 $ |
Energo
 TSL/BTC
|
26.068K $ |
B:
0.002174 $
H: 0.0039 $ |
0.003368 $
(-12.93%)
0.003868 $ |
|
CoinBene Coin
CONI/BTC
|
22.853K $ |
B:
0.024427 $
H: 0.026328 $ |
0.024748 $
(-4.06%)
0.025795 $ |
|
SRCOIN
SRCOIN/BTC
|
20.002K $ |
B:
0.000269 $
H: 0.000364 $ |
0.000291 $
(-14.7%)
0.000342 $ |
Dent
 DENT/BTC
|
16.468K $ |
B:
0.001279 $
H: 0.002437 $ |
0.002429 $
(88.36%)
0.001289 $ |
|
CoinBene Coin
CONI/USDT
|
15.052K $ |
B:
0.02358 $
H: 0.02601 $ |
0.02496 $
(-4%)
0.026 $ |
AiLink Token
 ALI/ETH
|
14.170K $ |
B:
0.000651 $
H: 0.000991 $ |
0.00085 $
(7.77%)
0.000789 $ |
Artex Coin
 ATX/BTC
|
12.162K $ |
B:
0.017585 $
H: 0.020408 $ |
0.020272 $
(5.16%)
0.019277 $ |
PRASM
 PSM/BTC
|
11.251K $ |
B:
0.00179 $
H: 0.00208 $ |
0.002008 $
(-2.68%)
0.002063 $ |
Guaranteed Ethurance Token Extra
 GETX/ETH
|
9.564K $ |
B:
0.002615 $
H: 0.002992 $ |
0.002888 $
(8.1%)
0.002672 $ |
EnergiToken
 ETK/BTC
|
9.429K $ |
B:
0.001599 $
H: 0.001755 $ |
0.001749 $
(4.32%)
0.001676 $ |
Shivom
 OMX/ETH
|
9.215K $ |
B:
0.00477 $
H: 0.006031 $ |
0.005469 $
(-1.04%)
0.005526 $ |
Dock
 DOCK/ETH
|
8.031K $ |
B:
0.025032 $
H: 0.030156 $ |
0.026494 $
(3.8%)
0.025523 $ |
POPCHAIN
 PCH/ETH
|
7.249K $ |
B:
0.006605 $
H: 0.008818 $ |
0.008319 $
(23.86%)
0.006717 $ |
Credo
 CREDO/ETH
|
6.869K $ |
B:
0.043516 $
H: 0.062466 $ |
0.048894 $
(10.59%)
0.04421 $ |
EBCoin
 EBC/ETH
|
6.352K $ |
B:
0.000877 $
H: 0.000991 $ |
0.000898 $
(-0.33%)
0.000901 $ |
BaaSid
 BAAS/BTC
|
5.772K $ |
B:
0.001918 $
H: 0.00221 $ |
0.002073 $
(-5.45%)
0.002192 $ |
Content Neutrality Network
 CNN/BTC
|
3.878K $ |
B:
0.000331 $
H: 0.000346 $ |
0.000337 $
(-0.87%)
0.00034 $ |
FuzeX
 FXT/ETH
|
2.775K $ |
B:
0.008201 $
H: 0.009305 $ |
0.009003 $
(-1.95%)
0.009182 $ |
Jingtum Tech
 SWTC/USDT
|
2.595K $ |
B:
0.00118 $
H: 0.00126 $ |
0.00122 $
(-0.81%)
0.00123 $ |
ALAX
 ALX/ETH
|
2.526K $ |
B:
0.005115 $
H: 0.005639 $ |
0.00541 $
(1.57%)
0.005327 $ |
Social Lending Token
 SLT/ETH
|
2.401K $ |
B:
0.003385 $
H: 0.003576 $ |
0.003492 $
(0.48%)
0.003475 $ |
GoNetwork
 GOT/ETH
|
2.201K $ |
B:
0.059834 $
H: 0.066343 $ |
0.062895 $
(3.46%)
0.060789 $ |
VeriME
 VME/ETH
|
2.150K $ |
B:
0.003044 $
H: 0.003877 $ |
0.003412 $
(-10.12%)
0.003796 $ |
Pundi X
 NPXS/ETH
|
1.727K $ |
B:
0.001485 $
H: 0.001585 $ |
0.001548 $
(-1.02%)
0.001564 $ |
|
Pundi X
NPXS/USDT
|
1.583K $ |
B:
0.00153 $
H: 0.00161 $ |
0.00156 $
(-3.11%)
0.00161 $ |
Cosmo Coin
 COSM/ETH
|
1.492K $ |
B:
0.014666 $
H: 0.021325 $ |
0.020825 $
(39.96%)
0.014878 $ |
StarCoin
 KST/BTC
|
1.289K $ |
B:
0.017904 $
H: 0.020473 $ |
0.020272 $
(12.3%)
0.018052 $ |
|
Content Neutrality Network
CNN/USDT
|
1.277K $ |
B:
0.00033 $
H: 0.00034 $ |
0.00034 $
(-2.86%)
0.00035 $ |
PolicyPal Network
 PAL/ETH
|
1.234K $ |
B:
0.008619 $
H: 0.010124 $ |
0.008797 $
(-8.82%)
0.009648 $ |
|
Content Neutrality Network
CNN/ETH
|
1.076K $ |
B:
0.000316 $
H: 0.000349 $ |
0.000341 $
(0.2%)
0.00034 $ |
|
Cosmo Coin
COSM/BTC
|
1.071K $ |
B:
0.018544 $
H: 0.021363 $ |
0.019171 $
(2.54%)
0.018697 $ |
The Abyss
 ABYSS/ETH
|
1.017K $ |
B:
0.008578 $
H: 0.01049 $ |
0.010244 $
(17.55%)
0.008715 $ |
FundRequest
 FND/ETH
|
922 $ |
B:
0.008682 $
H: 0.009951 $ |
0.008772 $
(-10.67%)
0.00982 $ |
Ink Protocol
 XNK/ETH
|
801 $ |
B:
0.018187 $
H: 0.023761 $ |
0.022754 $
(23.15%)
0.018477 $ |
Storiqa
 STQ/BTC
|
665 $ |
B:
0.001758 $
H: 0.001872 $ |
0.001781 $
(0.46%)
0.001773 $ |
FNKOS
 FNKOS/ETH
|
633 $ |
B:
0.014749 $
H: 0.020528 $ |
0.020025 $
(-0.93%)
0.020214 $ |
|
VeriME
VME/BTC
|
534 $ |
B:
0.002941 $
H: 0.006174 $ |
0.002979 $
(-1.68%)
0.00303 $ |
ContractNet
 CNET/BTC
|
424 $ |
B:
0.010231 $
H: 0.013648 $ |
0.010363 $
(-33.03%)
0.015473 $ |
Metaverse ETP
 ETP/BTC
|
419 $ |
B:
2.79 $
H: 2.89 $ |
2.88 $
(2.3%)
2.81 $ |
Arcblock
 ABT/ETH
|
307 $ |
B:
0.16151 $
H: 0.183952 $ |
0.179639 $
(9.48%)
0.164089 $ |
BitStation
 BSTN/ETH
|
282 $ |
B:
0.000038 $
H: 0.000043 $ |
0.00004 $
(-5.98%)
0.000043 $ |
|
EBCoin
EBC/USDT
|
271 $ |
B:
0.0009 $
H: 0.00095 $ |
0.00095 $
(1.06%)
0.00094 $ |
Electroneum
 ETN/BTC
|
252 $ |
B:
0.014771 $
H: 0.015208 $ |
0.015026 $
(-0.4%)
0.015086 $ |
Nebula AI
 NBAI/ETH
|
221 $ |
B:
0.001697 $
H: 0.002057 $ |
0.001986 $
(-2.17%)
0.00203 $ |
AI Doctor
 AIDOC/BTC
|
190 $ |
B:
0.008952 $
H: 0.009099 $ |
0.009067 $
(0.46%)
0.009026 $ |
Universa
 UTNP/BTC
|
176 $ |
B:
0.004412 $
H: 0.004874 $ |
0.004858 $
(9.2%)
0.004449 $ |
Essentia
 ESS/USDT
|
166 $ |
B:
0.0035 $
H: 0.0036 $ |
0.0035 $
(-2.78%)
0.0036 $ |
SmartCash
 SMART/USDT
|
98 $ |
B:
0.0162 $
H: 0.0268 $ |
0.025 $
(40.45%)
0.0178 $ |
DasCoin
 DASC/BTC
|
67 $ |
B:
0.031013 $
H: 0.034316 $ |
0.031801 $
(2.76%)
0.030946 $ |
|
Arcblock
ABT/USDT
|
25 $ |
B:
0.181 $
H: 0.201 $ |
0.181 $
(-9.95%)
0.201 $ |
CyberMiles
 CMT/ETH
|
23 $ |
B:
0.072805 $
H: 0.129025 $ |
0.074885 $
(1.24%)
0.073967 $ |
TokenPay
 TPAY/BTC
|
18 $ |
B:
1.49 $
H: 2.01 $ |
2.01 $
(33.88%)
1.50 $ |
Seele
 SEELE/ETH
|
9 $ |
B:
0.017783 $
H: 0.022639 $ |
0.01788 $
(-19.96%)
0.022339 $ |
Merculet
 MVP/ETH
|
4 $ |
B:
0.000057 $
H: 0.000065 $ |
0.000057 $
(-11.13%)
0.000065 $ |
TokenClub
 TCT/BTC
|
4 $ |
B:
0.033571 $
H: 0.034836 $ |
0.034003 $
(-1.6%)
0.034557 $ |
BOScoin
 BOS/BTC
|
2 $ |
B:
0.118297 $
H: 0.148832 $ |
0.11982 $
(-18.84%)
0.147639 $ |
PumaPay
 PMA/ETH
|
2 $ |
B:
0.001151 $
H: 0.001273 $ |
0.001243 $
(6.34%)
0.001169 $ |
Level Up Coin
 LUC/ETH
|
1 $ |
B:
0.001452 $
H: 0.001497 $ |
0.00146 $
(-1.18%)
0.001477 $ |
Globalvillage Ecosystem
 GVE/ETH
|
1 $ |
B:
0.000877 $
H: 0.000911 $ |
0.00089 $
(-0.09%)
0.000891 $ |
|
CyberMiles
CMT/USDT
|
0 $ |
B:
0.0851 $
H: 0.1125 $ |
0.0851 $
(-24.36%)
0.1125 $ |
Patron
 PAT/ETH
|
0 $ |
B:
0.015712 $
H: 0.016909 $ |
0.016512 $
(3.45%)
0.015963 $ |
Electra
 ECA/BTC
|
0 $ |
B:
0.000448 $
H: 0.000455 $ |
0.000453 $
(0.46%)
0.000451 $ |
E-Dinar Coin
 EDR/ETH
|
0 $ |
B:
0.006276 $
H: 0.009693 $ |
0.009466 $
(48.45%)
0.006377 $ |
Content and AD Network
 CAN/ETH
|
0 $ |
B:
0.001276 $
H: 0.0014 $ |
0.001367 $
(5.45%)
0.001297 $ |