| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
482.595M $ |
B:
7,563.12 $
H: 8,273.33 $ |
7,740.02 $
(-1.85%)
7,886.19 $ |
Bitcoin Cash
 BCHABC/USDT
|
192.818M $ |
B:
379.81 $
H: 430.00 $ |
397.18 $
(-2.38%)
406.87 $ |
Ethereum
 ETH/BTC
|
142.437M $ |
B:
231.02 $
H: 275.69 $ |
245.23 $
(-3.22%)
253.39 $ |
NEO
 NEO/USDT
|
46.177M $ |
B:
10.74 $
H: 11.83 $ |
11.70 $
(2.77%)
11.38 $ |
Litecoin
 LTC/USDT
|
43.888M $ |
B:
87.16 $
H: 96.77 $ |
89.37 $
(-3.31%)
92.43 $ |
|
NEO
NEO/BTC
|
43.216M $ |
B:
9.99 $
H: 12.51 $ |
11.70 $
(2.84%)
11.37 $ |
Ethereum Classic
 ETC/USDT
|
40.980M $ |
B:
7.08 $
H: 7.88 $ |
7.26 $
(-4.45%)
7.59 $ |
|
Litecoin
LTC/BTC
|
38.818M $ |
B:
84.75 $
H: 99.38 $ |
89.36 $
(-3.3%)
92.41 $ |
EOS
 EOS/USDT
|
38.718M $ |
B:
5.90 $
H: 6.57 $ |
6.13 $
(-1.9%)
6.25 $ |
|
Ethereum
ETH/USDT
|
19.593M $ |
B:
238.36 $
H: 264.16 $ |
245.79 $
(-3.16%)
253.80 $ |
|
EOS
EOS/BTC
|
15.956M $ |
B:
5.76 $
H: 6.62 $ |
6.13 $
(-1.93%)
6.25 $ |
Ripple
 XRP/USDT
|
15.407M $ |
B:
0.37826 $
H: 0.42777 $ |
0.38788 $
(-3.94%)
0.40381 $ |
|
Ethereum Classic
ETC/BTC
|
13.179M $ |
B:
6.98 $
H: 8.05 $ |
7.26 $
(-4.3%)
7.59 $ |
|
Ripple
XRP/BTC
|
10.246M $ |
B:
0.367946 $
H: 0.436501 $ |
0.387078 $
(-4.15%)
0.403852 $ |
Basic Attention Token
 BAT/BTC
|
6.389M $ |
B:
0.345483 $
H: 0.404814 $ |
0.361846 $
(-5.45%)
0.382717 $ |
Paxos Standard Token
 PAX/USDT
|
5.365M $ |
B:
0.9654 $
H: 0.9987 $ |
0.9973 $
(0.38%)
0.9935 $ |
Stellar
 XLM/BTC
|
5.175M $ |
B:
0.128044 $
H: 0.147348 $ |
0.13189 $
(-5.35%)
0.139349 $ |
Tron
 TRX/USDT
|
4.444M $ |
B:
0.02638 $
H: 0.02886 $ |
0.02692 $
(-2.85%)
0.02771 $ |
Qtum
 QTUM/BTC
|
3.826M $ |
B:
2.82 $
H: 3.30 $ |
2.98 $
(-2.36%)
3.05 $ |
|
Qtum
QTUM/USDT
|
3.813M $ |
B:
2.89 $
H: 3.20 $ |
2.99 $
(-2.29%)
3.06 $ |
|
Tron
TRX/BTC
|
3.211M $ |
B:
0.024202 $
H: 0.03086 $ |
0.026858 $
(-2.97%)
0.027681 $ |
Maximine Coin
 MXM/USDT
|
2.828M $ |
B:
0.029025 $
H: 0.0296 $ |
0.029059 $
(-0.64%)
0.029245 $ |
aelf
 ELF/BTC
|
2.717M $ |
B:
0.199591 $
H: 0.241085 $ |
0.213392 $
(-2.28%)
0.218369 $ |
OmiseGO
 OMG/BTC
|
1.989M $ |
B:
1.85 $
H: 2.13 $ |
1.92 $
(-3.79%)
2.00 $ |
ChainLink
 LINK/BTC
|
1.851M $ |
B:
0.90939 $
H: 1.08 $ |
0.979577 $
(-3.69%)
1.02 $ |
NANO
 NANO/BTC
|
1.559M $ |
B:
1.61 $
H: 1.89 $ |
1.69 $
(-3.79%)
1.76 $ |
Monero
 XMR/BTC
|
1.523M $ |
B:
81.93 $
H: 92.65 $ |
86.02 $
(0.38%)
85.70 $ |
|
Maximine Coin
MXM/ETH
|
1.335M $ |
B:
0.02627 $
H: 0.032164 $ |
0.028898 $
(-0.52%)
0.029047 $ |
Storj
 STORJ/BTC
|
1.323M $ |
B:
0.240658 $
H: 0.273764 $ |
0.252634 $
(-3.42%)
0.261585 $ |
Zcash
 ZEC/BTC
|
1.224M $ |
B:
71.22 $
H: 81.15 $ |
75.30 $
(-0.48%)
75.67 $ |
Augur
 REP/BTC
|
987.990K $ |
B:
20.50 $
H: 23.41 $ |
21.15 $
(-3.86%)
22.00 $ |
Aeternity
 AE/BTC
|
981.419K $ |
B:
0.477233 $
H: 0.551831 $ |
0.503875 $
(-1.85%)
0.513391 $ |
AION
 AION/BTC
|
875.225K $ |
B:
0.1887 $
H: 0.227517 $ |
0.19621 $
(-4.86%)
0.206224 $ |
AidCoin
 AID/BTC
|
781.032K $ |
B:
0.022765 $
H: 0.025482 $ |
0.023607 $
(-2.49%)
0.024211 $ |
CoinBene Coin
 CONI/USDT
|
775.977K $ |
B:
0.029 $
H: 0.032 $ |
0.02952 $
(-4.06%)
0.03077 $ |
Genesis Vision
 GVT/BTC
|
654.828K $ |
B:
2.74 $
H: 3.22 $ |
2.96 $
(-3.1%)
3.05 $ |
IOStoken
 IOST/BTC
|
577.879K $ |
B:
0.01108 $
H: 0.013113 $ |
0.012036 $
(-3.1%)
0.012421 $ |
0x
 ZRX/BTC
|
572.990K $ |
B:
0.302827 $
H: 0.347314 $ |
0.31409 $
(-3.21%)
0.324517 $ |
Populous
 PPT/BTC
|
317.481K $ |
B:
0.913625 $
H: 1.08 $ |
0.967503 $
(-6.28%)
1.03 $ |
QuarkChain
 QKC/BTC
|
313.554K $ |
B:
0.021101 $
H: 0.024489 $ |
0.022059 $
(-5.5%)
0.023343 $ |
NEM
 XEM/BTC
|
220.641K $ |
B:
0.084707 $
H: 0.09655 $ |
0.087075 $
(-4.32%)
0.091007 $ |
Polymath
 POLY/BTC
|
124.275K $ |
B:
0.085615 $
H: 0.099114 $ |
0.088778 $
(-2.7%)
0.091243 $ |
Bancor
 BNT/BTC
|
116.672K $ |
B:
0.670017 $
H: 0.775211 $ |
0.706122 $
(-2.98%)
0.727816 $ |
Dent
 DENT/BTC
|
97.402K $ |
B:
0.00091 $
H: 0.001117 $ |
0.001045 $
(10.14%)
0.000949 $ |
Volt
 ACDC/BTC
|
80.033K $ |
B:
0.000355 $
H: 0.000455 $ |
0.00041 $
(-1.85%)
0.000418 $ |
Credits
 CS/USDT
|
75.701K $ |
B:
0.0609 $
H: 0.0681 $ |
0.0671 $
(10%)
0.061 $ |
MOAC
 MOAC/USDT
|
48.370K $ |
B:
0.8198 $
H: 0.863 $ |
0.8406 $
(-0.58%)
0.8455 $ |
Internet of People
 IOP/BTC
|
46.668K $ |
B:
0.076222 $
H: 0.256465 $ |
0.078127 $
(-68.59%)
0.248746 $ |
|
Volt
ACDC/USDT
|
42.444K $ |
B:
0.000403 $
H: 0.00047 $ |
0.000409 $
(-6.41%)
0.000437 $ |
Jingtum Tech
 SWTC/USDT
|
42.170K $ |
B:
0.000939 $
H: 0.00105 $ |
0.000978 $
(2.09%)
0.000958 $ |
VSportCoin
 VSC/ETH
|
24.258K $ |
B:
0.00129 $
H: 0.002092 $ |
0.001824 $
(-9.27%)
0.00201 $ |
Mass Vehicle Ledger
 MVL/ETH
|
10.123K $ |
B:
0.00049 $
H: 0.00065 $ |
0.000569 $
(8.94%)
0.000522 $ |
Nexty
 NTY/ETH
|
7.692K $ |
B:
0.000012 $
H: 0.000021 $ |
0.000015 $
(17.52%)
0.000013 $ |
Bitcoin SV
 BCHSV/USDT
|
7.346K $ |
B:
59.05 $
H: 66.55 $ |
61.45 $
(-3.41%)
63.62 $ |
DECENT
 DCT/BTC
|
7.124K $ |
B:
0.101421 $
H: 0.125258 $ |
0.113004 $
(-5.35%)
0.119397 $ |
BUMO
 BU/ETH
|
7.047K $ |
B:
0.037351 $
H: 0.044907 $ |
0.04026 $
(-6.19%)
0.042918 $ |
MIB Coin
 MIB/BTC
|
2.992K $ |
B:
0.013009 $
H: 0.017539 $ |
0.014009 $
(3.28%)
0.013564 $ |
Energo
 TSL/BTC
|
2.760K $ |
B:
0.001791 $
H: 0.002135 $ |
0.001902 $
(1.88%)
0.001867 $ |
FuzeX
 FXT/ETH
|
2.233K $ |
B:
0.000636 $
H: 0.003162 $ |
0.002937 $
(65.09%)
0.001779 $ |
Content Neutrality Network
 CNN/USDT
|
1.789K $ |
B:
0.000125 $
H: 0.000165 $ |
0.000165 $
(31.47%)
0.000125 $ |
Nebula AI
 NBAI/ETH
|
1.639K $ |
B:
0.001516 $
H: 0.001968 $ |
0.001728 $
(5.88%)
0.001632 $ |
AI Doctor
 AIDOC/BTC
|
1.354K $ |
B:
0.005672 $
H: 0.006205 $ |
0.005805 $
(-1.85%)
0.005915 $ |
Apollo Currency
 APL/ETH
|
1.323K $ |
B:
0.001101 $
H: 0.001625 $ |
0.001241 $
(-7.72%)
0.001345 $ |
Gemini Dollars
 GUSD/USDT
|
1.281K $ |
B:
1.02 $
H: 1.05 $ |
1.05 $
(0.77%)
1.05 $ |
Arcblock
 ABT/USDT
|
1.159K $ |
B:
0.545 $
H: 0.65 $ |
0.556 $
(-7.64%)
0.602 $ |
Pundi X
 NPXS/USDT
|
1.011K $ |
B:
0.000469 $
H: 0.00055 $ |
0.00049 $
(-5.69%)
0.00052 $ |
MyToken
 MT/USDT
|
990 $ |
B:
0.00228 $
H: 0.00282 $ |
0.00266 $
(-4.66%)
0.00279 $ |
XMCT
 XMCT/USDT
|
608 $ |
B:
0.00112 $
H: 0.001609 $ |
0.001609 $
(0.56%)
0.0016 $ |
ALAX
 ALX/ETH
|
522 $ |
B:
0.003339 $
H: 0.005545 $ |
0.003962 $
(-22.33%)
0.005101 $ |
Artex Coin
 ATX/BTC
|
499 $ |
B:
0.005294 $
H: 0.006784 $ |
0.0062 $
(1.05%)
0.006135 $ |
|
Content Neutrality Network
CNN/BTC
|
488 $ |
B:
0.000119 $
H: 0.000174 $ |
0.000163 $
(30.45%)
0.000125 $ |
EnergiToken
 ETK/BTC
|
439 $ |
B:
0.000532 $
H: 0.00091 $ |
0.000851 $
(26.71%)
0.000672 $ |
|
XMCT
XMCT/ETH
|
435 $ |
B:
0.002141 $
H: 0.002373 $ |
0.002208 $
(-3.18%)
0.00228 $ |
DasCoin
 DASC/BTC
|
379 $ |
B:
0.013387 $
H: 0.016547 $ |
0.0137 $
(-17.28%)
0.016561 $ |
EBCoin
 EBC/USDT
|
352 $ |
B:
0.00026 $
H: 0.00038 $ |
0.00026 $
(-13.33%)
0.0003 $ |
TokenPay
 TPAY/BTC
|
301 $ |
B:
1.14 $
H: 1.25 $ |
1.17 $
(-2.09%)
1.19 $ |
Electroneum
 ETN/BTC
|
266 $ |
B:
0.003903 $
H: 0.005121 $ |
0.004102 $
(0.03%)
0.004101 $ |
PolicyPal Network
 PAL/ETH
|
264 $ |
B:
0.004088 $
H: 0.006089 $ |
0.005663 $
(23.48%)
0.004586 $ |
The Abyss
 ABYSS/ETH
|
263 $ |
B:
0.013134 $
H: 0.02005 $ |
0.018655 $
(-3.16%)
0.019263 $ |
SRCOIN
 SRCOIN/BTC
|
253 $ |
B:
0.000054 $
H: 0.000074 $ |
0.000056 $
(-1.85%)
0.000057 $ |
|
EBCoin
EBC/ETH
|
215 $ |
B:
0.000248 $
H: 0.00037 $ |
0.000256 $
(-28.06%)
0.000355 $ |
TokenClub
 TCT/BTC
|
183 $ |
B:
0.037816 $
H: 0.048647 $ |
0.042493 $
(-8.36%)
0.046371 $ |
SmartCash
 SMART/USDT
|
157 $ |
B:
0.0093 $
H: 0.0107 $ |
0.0093 $
(-10.58%)
0.0104 $ |
Guaranteed Ethurance Token Extra
 GETX/ETH
|
147 $ |
B:
0.000906 $
H: 0.001186 $ |
0.000983 $
(-8.42%)
0.001074 $ |
|
Pundi X
NPXS/ETH
|
147 $ |
B:
0.000409 $
H: 0.000665 $ |
0.000619 $
(42.33%)
0.000435 $ |
Shivom
 OMX/ETH
|
144 $ |
B:
0.001788 $
H: 0.002087 $ |
0.001942 $
(2.01%)
0.001904 $ |
AICHAIN
 AIT/USDT
|
115 $ |
B:
0.001607 $
H: 0.001663 $ |
0.001607 $
(-5.13%)
0.001694 $ |
CyberMiles
 CMT/USDT
|
107 $ |
B:
0.0453 $
H: 0.0454 $ |
0.0453 $
(-0.22%)
0.0454 $ |
|
Content Neutrality Network
CNN/ETH
|
80 $ |
B:
0.000161 $
H: 0.000211 $ |
0.000197 $
(14.95%)
0.000171 $ |
BitStation
 BSTN/ETH
|
47 $ |
B:
0.000017 $
H: 0.000019 $ |
0.000017 $
(-3.29%)
0.000018 $ |
|
Credits
CS/ETH
|
6 $ |
B:
0.040044 $
H: 0.047813 $ |
0.044488 $
(4.34%)
0.042638 $ |
GoNetwork
 GOT/ETH
|
6 $ |
B:
0.012395 $
H: 0.013736 $ |
0.012781 $
(-3.16%)
0.013198 $ |
FNKOS
 FNKOS/ETH
|
5 $ |
B:
0.014492 $
H: 0.017831 $ |
0.016591 $
(7.52%)
0.015431 $ |
Merculet
 MVP/ETH
|
3 $ |
B:
0.000124 $
H: 0.000142 $ |
0.000128 $
(-6.59%)
0.000137 $ |
Tokenomy
 TEN/BTC
|
3 $ |
B:
0.067992 $
H: 0.078762 $ |
0.072292 $
(-3.71%)
0.075077 $ |
CarTaxi Token
 CTX/ETH
|
2 $ |
B:
0.11918 $
H: 0.136307 $ |
0.122895 $
(-6.16%)
0.130961 $ |
AiLink Token
 ALI/ETH
|
0 $ |
B:
0.0001 $
H: 0.000149 $ |
0.000139 $
(30.28%)
0.000107 $ |
|
MyToken
MT/ETH
|
0 $ |
B:
0.003547 $
H: 0.00396 $ |
0.003657 $
(-3.87%)
0.003804 $ |
PumaPay
 PMA/ETH
|
0 $ |
B:
0.000417 $
H: 0.00047 $ |
0.00043 $
(-4.79%)
0.000452 $ |
Content and AD Network
 CAN/ETH
|
0 $ |
B:
0.001108 $
H: 0.001321 $ |
0.001229 $
(4.13%)
0.00118 $ |