English
Deutsch
Italiano
ไทย
Coinbene PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Coinbene ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbene
1.230B $
325
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
638.460M $ |
B:
8,280.67 $
H: 8,620.45 $ |
8,332.86 $
(-2.39%)
8,536.90 $ |
Ethereum
ETH/BTC |
158.187M $ |
B:
157.76 $
H: 168.39 $ |
159.05 $
(-2.82%)
163.66 $ |
Ethereum Classic
ETC/USDT |
119.718M $ |
B:
7.85 $
H: 9.01 $ |
8.16 $
(-7.79%)
8.85 $ |
EOS
EOS/USDT |
50.559M $ |
B:
3.43 $
H: 3.59 $ |
3.48 $
(-1.93%)
3.55 $ |
NEO
NEO/BTC |
37.318M $ |
B:
10.25 $
H: 10.97 $ |
10.35 $
(-4.54%)
10.84 $ |
Litecoin
LTC/BTC |
33.211M $ |
B:
51.41 $
H: 57.72 $ |
52.82 $
(-6.21%)
56.32 $ |
|
EOS
EOS/BTC |
32.864M $ |
B:
3.43 $
H: 3.69 $ |
3.48 $
(-1.97%)
3.55 $ |
Tron
TRX/USDT |
24.269M $ |
B:
0.01566 $
H: 0.01692 $ |
0.016 $
(-4.48%)
0.01675 $ |
Ripple
XRP/USDT |
23.461M $ |
B:
0.21752 $
H: 0.23179 $ |
0.22228 $
(-3.49%)
0.23031 $ |
|
Litecoin
LTC/USDT |
20.311M $ |
B:
51.30 $
H: 56.97 $ |
52.84 $
(-6.18%)
56.32 $ |
|
Tron
TRX/BTC |
19.557M $ |
B:
0.015692 $
H: 0.017034 $ |
0.015974 $
(-4.73%)
0.016766 $ |
|
Ethereum
ETH/USDT |
19.187M $ |
B:
157.93 $
H: 165.59 $ |
158.99 $
(-2.79%)
163.55 $ |
|
Ripple
XRP/BTC |
14.165M $ |
B:
0.217533 $
H: 0.234562 $ |
0.222237 $
(-3.48%)
0.23024 $ |
|
Ethereum Classic
ETC/BTC |
13.760M $ |
B:
7.87 $
H: 9.14 $ |
8.16 $
(-7.74%)
8.84 $ |
|
NEO
NEO/USDT |
5.621M $ |
B:
10.28 $
H: 10.96 $ |
10.35 $
(-4.58%)
10.85 $ |
ChainLink
LINK/BTC |
4.735M $ |
B:
2.36 $
H: 2.58 $ |
2.40 $
(-4.41%)
2.51 $ |
Paxos Standard Token
PAX/USDT |
1.965M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.17%)
1.00 $ |
Monero
XMR/BTC |
1.643M $ |
B:
58.82 $
H: 64.47 $ |
59.29 $
(-6.17%)
63.19 $ |
CoinBene Coin
CONI/USDT |
1.099M $ |
B:
0.01267 $
H: 0.01385 $ |
0.01357 $
(-1.02%)
0.01371 $ |
Lambda
LAMB/USDT |
1.086M $ |
B:
0.02503 $
H: 0.02751 $ |
0.0255 $
(-6.11%)
0.02716 $ |
Qtum
QTUM/USDT |
1.064M $ |
B:
1.82 $
H: 1.95 $ |
1.85 $
(-3.03%)
1.91 $ |
|
Qtum
QTUM/BTC |
1.027M $ |
B:
1.81 $
H: 1.96 $ |
1.85 $
(-3.04%)
1.91 $ |
Bancor
BNT/BTC |
781.893K $ |
B:
0.211985 $
H: 0.225597 $ |
0.215571 $
(-1.86%)
0.219654 $ |
OmiseGO
OMG/BTC |
718.137K $ |
B:
0.737808 $
H: 0.812908 $ |
0.744958 $
(-7.36%)
0.804176 $ |
IOStoken
IOST/BTC |
681.477K $ |
B:
0.005055 $
H: 0.005415 $ |
0.005206 $
(-0.95%)
0.005255 $ |
Stellar
XLM/BTC |
668.175K $ |
B:
0.053907 $
H: 0.061291 $ |
0.05658 $
(-5.18%)
0.059673 $ |
Storj
STORJ/BTC |
492.196K $ |
B:
0.109719 $
H: 0.1181 $ |
0.11391 $
(0.55%)
0.113285 $ |
Zcash
ZEC/BTC |
479.126K $ |
B:
46.40 $
H: 54.54 $ |
47.48 $
(-6.6%)
50.84 $ |
Aeternity
AE/USDT |
462.785K $ |
B:
0.1578 $
H: 0.1666 $ |
0.1607 $
(-3.13%)
0.1659 $ |
Augur
REP/BTC |
387.724K $ |
B:
12.80 $
H: 14.43 $ |
13.07 $
(-2.45%)
13.40 $ |
0x
ZRX/BTC |
325.265K $ |
B:
0.219852 $
H: 0.2387 $ |
0.223487 $
(-4.39%)
0.23374 $ |
ABBC Coin
ABBC/BTC |
225.484K $ |
B:
0.097298 $
H: 0.106894 $ |
0.100411 $
(-4.53%)
0.105175 $ |
AION
AION/BTC |
220.203K $ |
B:
0.065997 $
H: 0.077067 $ |
0.073079 $
(7%)
0.068295 $ |
aelf
ELF/BTC |
208.319K $ |
B:
0.057551 $
H: 0.06586 $ |
0.05808 $
(-4.04%)
0.060527 $ |
|
Aeternity
AE/BTC |
198.315K $ |
B:
0.15402 $
H: 0.166375 $ |
0.156658 $
(-2.91%)
0.161347 $ |
Aladdin
ADN/BTC |
179.544K $ |
B:
0.000169 $
H: 0.00019 $ |
0.000177 $
(-0.03%)
0.000177 $ |
Credits
CS/USDT |
156.621K $ |
B:
0.0572 $
H: 0.0648 $ |
0.062 $
(6.9%)
0.058 $ |
Genesis Vision
GVT/BTC |
115.445K $ |
B:
0.936544 $
H: 1.00 $ |
0.954112 $
(-3.49%)
0.988573 $ |
Karatgold Coin
KBC/BTC |
90.827K $ |
B:
0.003312 $
H: 0.006034 $ |
0.005 $
(-2.39%)
0.005122 $ |
Loom Network
LOOM/BTC |
72.595K $ |
B:
0.016975 $
H: 0.018879 $ |
0.017332 $
(-3.78%)
0.018013 $ |
NANO
NANO/BTC |
67.977K $ |
B:
0.652517 $
H: 0.699118 $ |
0.659963 $
(-3.25%)
0.682098 $ |
Populous
PPT/BTC |
56.376K $ |
B:
0.327086 $
H: 0.3793 $ |
0.348314 $
(2.26%)
0.340622 $ |
|
Karatgold Coin
KBC/USDT |
48.275K $ |
B:
0.003222 $
H: 0.00569 $ |
0.005123 $
(-10.11%)
0.005699 $ |
Skrumble Network
SKM/ETH |
40.189K $ |
B:
0.001715 $
H: 0.002313 $ |
0.001733 $
(-19.48%)
0.002152 $ |
NEM
XEM/BTC |
40.053K $ |
B:
0.037594 $
H: 0.04293 $ |
0.038498 $
(-7.78%)
0.041745 $ |
|
ABBC Coin
ABBC/USDT |
27.410K $ |
B:
0.101 $
H: 0.1065 $ |
0.1022 $
(-2.76%)
0.1051 $ |
MOAC
MOAC/USDT |
16.991K $ |
B:
0.202 $
H: 0.2127 $ |
0.202 $
(-5.39%)
0.2135 $ |
Maximine Coin
MXM/USDT |
11.610K $ |
B:
0.003 $
H: 0.00313 $ |
0.00312 $
(1.3%)
0.00308 $ |
Polymath
POLY/BTC |
10.736K $ |
B:
0.017638 $
H: 0.021206 $ |
0.018249 $
(-5.83%)
0.019379 $ |
Volt
ACDC/USDT |
4.346K $ |
B:
0.000067 $
H: 0.000113 $ |
0.000077 $
(-4.94%)
0.000081 $ |
|
Volt
ACDC/BTC |
3.692K $ |
B:
0.00005796 $
H: 0.000129 $ |
0.00009999 $
(30.15%)
0.00007683 $ |
QuarkChain
QKC/BTC |
2.220K $ |
B:
0.002484 $
H: 0.002931 $ |
0.0025 $
(-5.54%)
0.002646 $ |
ClearPoll
POLL/BTC |
1.061K $ |
B:
0.083221 $
H: 86.20 $ |
4.17 $
(-95.12%)
85.37 $ |
BitTorrent
BTT/USDT |
760 $ |
B:
0.000252 $
H: 0.00029 $ |
0.000275 $
(9.13%)
0.000252 $ |
Apollo Currency
APL/ETH |
375 $ |
B:
0.00034 $
H: 0.000422 $ |
0.000405 $
(15.3%)
0.000352 $ |
|
Maximine Coin
MXM/ETH |
306 $ |
B:
0.002844 $
H: 0.003146 $ |
0.002914 $
(-1.06%)
0.002946 $ |
Electroneum
ETN/BTC |
303 $ |
B:
0.003561 $
H: 0.004095 $ |
0.003866 $
(0.65%)
0.003842 $ |
Pundi X
NPXS/USDT |
178 $ |
B:
0.00012 $
H: 0.000166 $ |
0.00012 $
(-0.17%)
0.00012 $ |
|
Pundi X
NPXS/ETH |
174 $ |
B:
0.000113 $
H: 0.000124 $ |
0.000119 $
(1.83%)
0.000117 $ |
Cortex
CTXC/ETH |
156 $ |
B:
0.066331 $
H: 0.077993 $ |
0.067571 $
(-12.28%)
0.077032 $ |
SmartCash
SMART/USDT |
122 $ |
B:
0.0029 $
H: 0.0032 $ |
0.003 $
(15.38%)
0.0026 $ |
Jingtum Tech
SWTC/USDT |
108 $ |
B:
0.000411 $
H: 0.000435 $ |
0.000422 $
(2.68%)
0.000411 $ |
|
Credits
CS/ETH |
107 $ |
B:
0.043905 $
H: 0.074515 $ |
0.057236 $
(25.89%)
0.045467 $ |
Content Neutrality Network
CNN/BTC |
82 $ |
B:
0.00002318 $
H: 0.00005344 $ |
0.00005166 $
(116.14%)
0.0000239 $ |
TokenClub
TCT/BTC |
47 $ |
B:
0.009937 $
H: 0.015517 $ |
0.014999 $
(2.75%)
0.014598 $ |
MIB Coin
MIB/BTC |
30 $ |
B:
0.002733 $
H: 0.00319 $ |
0.00275 $
(-10.52%)
0.003073 $ |
AI Doctor
AIDOC/BTC |
18 $ |
B:
0.003677 $
H: 0.004017 $ |
0.0037 $
(-7%)
0.003978 $ |
Nexty
NTY/ETH |
6 $ |
B:
0.00000492 $
H: 0.00000938 $ |
0.00000496 $
(-46.46%)
0.00000926 $ |
Nebula AI
NBAI/ETH |
5 $ |
B:
0.000395 $
H: 0.000439 $ |
0.000412 $
(-4.99%)
0.000433 $ |
Smartup
SMARTUP/USDT |
4 $ |
B:
0.000046 $
H: 0.000072 $ |
0.000071 $
(57.78%)
0.000045 $ |
StarCoin
KST/BTC |
2 $ |
B:
0.0000828 $
H: 0.000655 $ |
0.000633 $
(641.84%)
0.00008536 $ |
Tokenomy
TEN/BTC |
2 $ |
B:
0.017307 $
H: 0.01931 $ |
0.017416 $
(-8.93%)
0.019123 $ |
Patron
PAT/ETH |
1 $ |
B:
0.000111 $
H: 0.00018 $ |
0.000111 $
(-2.79%)
0.000114 $ |
|
Content Neutrality Network
CNN/USDT |
1 $ |
B:
0.0000119 $
H: 0.0000395 $ |
0.0000119 $
(-69.87%)
0.0000395 $ |
Electra
ECA/BTC |
1 $ |
B:
0.000163 $
H: 0.000196 $ |
0.000164 $
(-15.29%)
0.000194 $ |
|
Content Neutrality Network
CNN/ETH |
0 $ |
B:
0.00003016 $
H: 0.00003195 $ |
0.00003068 $
(-1.77%)
0.00003123 $ |
BitStation
BSTN/ETH |
0 $ |
B:
0.0000029 $
H: 0.00000624 $ |
0.00000599 $
(99.18%)
0.000003 $ |
Ivy
IVY/ETH |
0 $ |
B:
0.003095 $
H: 0.003246 $ |
0.003116 $
(-2.79%)
0.003206 $ |
BaaSid
BAAS/BTC |
0 $ |
B:
0.000857 $
H: 0.000948 $ |
0.000917 $
(3.74%)
0.000884 $ |
Sentinel Chain
SENC/ETH |
0 $ |
B:
0.000813 $
H: 0.000846 $ |
0.000827 $
(-1.5%)
0.00084 $ |