English
Deutsch
Italiano
ไทย
Coinbene PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Coinbene ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbene
1.284B $
333
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum Classic
ETC/USDT |
467.099M $ |
B:
4.88 $
H: 5.05 $ |
4.93 $
(-0.73%)
4.96 $ |
Bitcoin
BTC/USDT |
208.136M $ |
B:
6,236.46 $
H: 6,597.98 $ |
6,456.73 $
(3.29%)
6,250.99 $ |
Ethereum
ETH/USDT |
133.815M $ |
B:
130.01 $
H: 135.10 $ |
131.95 $
(1.28%)
130.28 $ |
EOS
EOS/USDT |
130.184M $ |
B:
2.19 $
H: 2.28 $ |
2.21 $
(0.92%)
2.19 $ |
|
Ethereum
ETH/BTC |
124.983M $ |
B:
127.28 $
H: 138.80 $ |
131.97 $
(1.31%)
130.26 $ |
|
EOS
EOS/BTC |
55.655M $ |
B:
2.14 $
H: 2.32 $ |
2.21 $
(0.99%)
2.19 $ |
Litecoin
LTC/USDT |
33.306M $ |
B:
38.31 $
H: 39.68 $ |
38.74 $
(0.86%)
38.41 $ |
|
Litecoin
LTC/BTC |
25.672M $ |
B:
37.32 $
H: 40.80 $ |
38.75 $
(0.94%)
38.39 $ |
NEO
NEO/USDT |
22.047M $ |
B:
6.44 $
H: 6.76 $ |
6.63 $
(2.6%)
6.47 $ |
Ripple
XRP/USDT |
19.721M $ |
B:
0.17036 $
H: 0.17542 $ |
0.17264 $
(0.09%)
0.17249 $ |
|
Ethereum Classic
ETC/BTC |
10.321M $ |
B:
4.75 $
H: 5.25 $ |
4.93 $
(-0.73%)
4.96 $ |
Qtum
QTUM/BTC |
7.856M $ |
B:
1.15 $
H: 1.26 $ |
1.20 $
(0.53%)
1.19 $ |
|
NEO
NEO/BTC |
5.940M $ |
B:
6.36 $
H: 6.88 $ |
6.63 $
(2.59%)
6.46 $ |
|
Ripple
XRP/BTC |
5.760M $ |
B:
0.165017 $
H: 0.182038 $ |
0.172653 $
(0.11%)
0.172465 $ |
Basic Attention Token
BAT/BTC |
5.684M $ |
B:
0.133523 $
H: 0.15017 $ |
0.138497 $
(0.66%)
0.137584 $ |
Tron
TRX/USDT |
5.462M $ |
B:
0.01111 $
H: 0.01183 $ |
0.01146 $
(2.69%)
0.01116 $ |
|
Tron
TRX/BTC |
4.487M $ |
B:
0.010989 $
H: 0.012114 $ |
0.011461 $
(2.83%)
0.011146 $ |
Monero
XMR/BTC |
3.302M $ |
B:
44.94 $
H: 49.57 $ |
47.56 $
(2.66%)
46.33 $ |
Bancor
BNT/BTC |
3.277M $ |
B:
0.16458 $
H: 0.179663 $ |
0.170587 $
(1.15%)
0.168652 $ |
Zcash
ZEC/BTC |
2.566M $ |
B:
29.45 $
H: 32.65 $ |
30.52 $
(1.72%)
30.00 $ |
|
Qtum
QTUM/USDT |
1.445M $ |
B:
1.18 $
H: 1.22 $ |
1.20 $
(0.42%)
1.20 $ |
CoinBene Coin
CONI/USDT |
1.167M $ |
B:
0.01177 $
H: 0.01229 $ |
0.01212 $
(2.8%)
0.01179 $ |
ChainLink
LINK/BTC |
1.164M $ |
B:
2.06 $
H: 2.25 $ |
2.15 $
(1.62%)
2.11 $ |
Paxos Standard Token
PAX/USDT |
1.162M $ |
B:
0.9964 $
H: 0.9992 $ |
0.9988 $
(0.09%)
0.9979 $ |
Stellar
XLM/BTC |
842.363K $ |
B:
0.038479 $
H: 0.042161 $ |
0.040419 $
(2.31%)
0.039506 $ |
NANO
NANO/BTC |
820.938K $ |
B:
0.440918 $
H: 0.487591 $ |
0.46553 $
(1.19%)
0.460073 $ |
0x
ZRX/BTC |
283.568K $ |
B:
0.144686 $
H: 0.160133 $ |
0.15225 $
(0.69%)
0.151211 $ |
Lambda
LAMB/USDT |
247.315K $ |
B:
0.01081 $
H: 0.0123 $ |
0.01085 $
(-3.73%)
0.01127 $ |
Augur
REP/BTC |
243.919K $ |
B:
9.55 $
H: 10.72 $ |
10.46 $
(7.61%)
9.72 $ |
Storj
STORJ/BTC |
236.444K $ |
B:
0.081635 $
H: 0.090458 $ |
0.085681 $
(3.76%)
0.082576 $ |
aelf
ELF/BTC |
234.819K $ |
B:
0.054694 $
H: 0.065584 $ |
0.061468 $
(11.11%)
0.055321 $ |
ABBC Coin
ABBC/BTC |
184.482K $ |
B:
0.086126 $
H: 0.096001 $ |
0.092396 $
(0.76%)
0.091702 $ |
AION
AION/BTC |
139.223K $ |
B:
0.056128 $
H: 0.061361 $ |
0.058433 $
(2.61%)
0.056947 $ |
IOStoken
IOST/BTC |
136.078K $ |
B:
0.002838 $
H: 0.003104 $ |
0.002968 $
(1.35%)
0.002928 $ |
Polymath
POLY/BTC |
113.528K $ |
B:
0.017649 $
H: 0.02085 $ |
0.019499 $
(8.69%)
0.01794 $ |
Aeternity
AE/BTC |
99.410K $ |
B:
0.092736 $
H: 0.100685 $ |
0.097303 $
(2.75%)
0.094702 $ |
Credits
CS/USDT |
88.905K $ |
B:
0.0141 $
H: 0.0261 $ |
0.0225 $
(59.57%)
0.0141 $ |
Aladdin
ADN/BTC |
68.620K $ |
B:
0.00009978 $
H: 0.000121 $ |
0.000114 $
(0.44%)
0.000113 $ |
OmiseGO
OMG/BTC |
54.426K $ |
B:
0.493928 $
H: 0.533777 $ |
0.516538 $
(3.94%)
0.496954 $ |
Genesis Vision
GVT/BTC |
47.064K $ |
B:
0.619904 $
H: 0.68619 $ |
0.649547 $
(5.07%)
0.618223 $ |
Populous
PPT/BTC |
43.888K $ |
B:
0.191459 $
H: 0.213775 $ |
0.205324 $
(5.28%)
0.195031 $ |
Loom Network
LOOM/BTC |
32.290K $ |
B:
0.013159 $
H: 0.014516 $ |
0.013882 $
(3.29%)
0.01344 $ |
MOAC
MOAC/USDT |
31.285K $ |
B:
0.1501 $
H: 0.1547 $ |
0.1514 $
(0.33%)
0.1509 $ |
Skrumble Network
SKM/ETH |
29.133K $ |
B:
0.001256 $
H: 0.001571 $ |
0.001325 $
(-1.37%)
0.001343 $ |
|
ABBC Coin
ABBC/USDT |
13.745K $ |
B:
0.0892 $
H: 0.0942 $ |
0.0926 $
(1.42%)
0.0913 $ |
Karatgold Coin
KBC/USDT |
10.629K $ |
B:
0.002311 $
H: 0.00255 $ |
0.002311 $
(-3.71%)
0.0024 $ |
VSportCoin
VSC/ETH |
2.844K $ |
B:
0.000358 $
H: 0.000439 $ |
0.000401 $
(5.08%)
0.000382 $ |
EBCoin
EBC/ETH |
898 $ |
B:
0.0000715 $
H: 0.00009457 $ |
0.00008048 $
(-10.46%)
0.00008989 $ |
BitTorrent
BTT/USDT |
760 $ |
B:
0.000252 $
H: 0.00029 $ |
0.000275 $
(9.13%)
0.000252 $ |
Maximine Coin
MXM/USDT |
429 $ |
B:
0.00094 $
H: 0.00114 $ |
0.001 $
(-8.26%)
0.00109 $ |
Patron
PAT/ETH |
379 $ |
B:
0.0000585 $
H: 0.00008106 $ |
0.00007917 $
(35.04%)
0.00005862 $ |
AI Doctor
AIDOC/BTC |
185 $ |
B:
0.001715 $
H: 0.001814 $ |
0.001776 $
(3.29%)
0.001719 $ |
|
Maximine Coin
MXM/ETH |
174 $ |
B:
0.000989 $
H: 0.001348 $ |
0.001054 $
(-15.97%)
0.001255 $ |
Volt
ACDC/BTC |
162 $ |
B:
0.00004365 $
H: 0.00005938 $ |
0.00005811 $
(16.2%)
0.00005 $ |
|
EBCoin
EBC/USDT |
82 $ |
B:
0.00007 $
H: 0.00009 $ |
0.00007 $
(-22.22%)
0.00009 $ |
Apollo Currency
APL/ETH |
67 $ |
B:
0.000264 $
H: 0.000334 $ |
0.000314 $
(-2.41%)
0.000322 $ |
Electroneum
ETN/BTC |
53 $ |
B:
0.001921 $
H: 0.002303 $ |
0.002027 $
(4.62%)
0.001938 $ |
|
Volt
ACDC/USDT |
42 $ |
B:
0.000051 $
H: 0.00006 $ |
0.00006 $
(17.65%)
0.000051 $ |
Ivy
IVY/ETH |
36 $ |
B:
0.000169 $
H: 0.019657 $ |
0.018711 $
(-21.05%)
0.023698 $ |
Electra
ECA/BTC |
29 $ |
B:
0.00009354 $
H: 0.000148 $ |
0.000145 $
(54.25%)
0.00009376 $ |
Ink Protocol
XNK/ETH |
18 $ |
B:
0.000798 $
H: 0.001348 $ |
0.001317 $
(64.62%)
0.0008 $ |
Content Neutrality Network
CNN/USDT |
13 $ |
B:
0.000028 $
H: 0.0000649 $ |
0.0000649 $
(131.79%)
0.000028 $ |
Credo
CREDO/ETH |
6 $ |
B:
0.0052 $
H: 0.005405 $ |
0.005278 $
(1.28%)
0.005211 $ |
Cosmo Coin
COSM/BTC |
3 $ |
B:
0.005612 $
H: 0.005938 $ |
0.00581 $
(3.28%)
0.005626 $ |
MIB Coin
MIB/BTC |
2 $ |
B:
0.00212 $
H: 0.002639 $ |
0.002454 $
(-1.87%)
0.0025 $ |
Smartup
SMARTUP/USDT |
1 $ |
B:
0.000067 $
H: 0.000068 $ |
0.000067 $
(42.55%)
0.000047 $ |
QuarkChain
QKC/BTC |
1 $ |
B:
0.003555 $
H: 0.004421 $ |
0.00368 $
(-12.13%)
0.004188 $ |
Jingtum Tech
SWTC/USDT |
1 $ |
B:
0.000242 $
H: 0.000242 $ |
0.000242 $
(0%)
0.000242 $ |
SRCOIN
SRCOIN/BTC |
0 $ |
B:
0.00001309 $
H: 0.00001385 $ |
0.00001355 $
(3.29%)
0.00001312 $ |
|
SRCOIN
SRCOIN/ETH |
0 $ |
B:
0.00001287 $
H: 0.00001364 $ |
0.00001332 $
(3.33%)
0.00001289 $ |
Artex Coin
ATX/BTC |
0 $ |
B:
0.00009978 $
H: 0.000191 $ |
0.000103 $
(-43.01%)
0.000181 $ |
Sentinel Chain
SENC/ETH |
0 $ |
B:
0.000813 $
H: 0.000846 $ |
0.000827 $
(-1.5%)
0.00084 $ |
Nexty
NTY/ETH |
0 $ |
B:
0.00000195 $
H: 0.00000209 $ |
0.00000204 $
(4.59%)
0.00000195 $ |