English
Deutsch
Italiano
ไทย
Coinbene PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Coinbene ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbene
1.254B $
246
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum Classic
ETC/USDT |
339.761M $ |
B:
7.10 $
H: 7.44 $ |
7.35 $
(3.38%)
7.11 $ |
Bitcoin
BTC/USDT |
170.215M $ |
B:
9,333.56 $
H: 9,598.00 $ |
9,538.93 $
(1.36%)
9,411.28 $ |
Ethereum
ETH/USDT |
156.647M $ |
B:
218.76 $
H: 238.80 $ |
235.43 $
(7.26%)
219.50 $ |
|
Ethereum
ETH/BTC |
151.054M $ |
B:
217.43 $
H: 239.67 $ |
235.44 $
(7.28%)
219.47 $ |
Bitcoin Cash
BCH/USDT |
116.337M $ |
B:
236.22 $
H: 246.99 $ |
244.23 $
(3.52%)
235.92 $ |
EOS
EOS/USDT |
95.523M $ |
B:
2.60 $
H: 2.72 $ |
2.69 $
(3.07%)
2.61 $ |
Litecoin
LTC/USDT |
25.258M $ |
B:
44.19 $
H: 47.25 $ |
46.79 $
(4.96%)
44.58 $ |
Bitcoin SV
BSV/USDT |
24.449M $ |
B:
187.45 $
H: 198.02 $ |
197.64 $
(4.55%)
189.04 $ |
Dash
DASH/USDT |
22.298M $ |
B:
73.61 $
H: 78.16 $ |
77.40 $
(4.37%)
74.16 $ |
|
EOS
EOS/BTC |
18.895M $ |
B:
2.58 $
H: 2.72 $ |
2.69 $
(3.03%)
2.61 $ |
Bancor
BNT/BTC |
14.444M $ |
B:
0.581947 $
H: 0.674451 $ |
0.616596 $
(-2.74%)
0.63395 $ |
NEO
NEO/USDT |
14.333M $ |
B:
10.14 $
H: 10.95 $ |
10.79 $
(5.32%)
10.25 $ |
|
Litecoin
LTC/BTC |
11.032M $ |
B:
44.01 $
H: 47.42 $ |
46.78 $
(4.93%)
44.58 $ |
Ripple
XRP/USDT |
10.824M $ |
B:
0.196 $
H: 0.20629 $ |
0.20323 $
(2.77%)
0.19775 $ |
|
Ethereum Classic
ETC/BTC |
9.733M $ |
B:
7.08 $
H: 7.46 $ |
7.36 $
(3.44%)
7.11 $ |
|
Bitcoin SV
BSV/BTC |
9.693M $ |
B:
186.91 $
H: 199.25 $ |
197.61 $
(4.35%)
189.37 $ |
Qtum
QTUM/BTC |
7.898M $ |
B:
1.66 $
H: 1.76 $ |
1.74 $
(2.88%)
1.69 $ |
Tron
TRX/BTC |
6.056M $ |
B:
0.014719 $
H: 0.016278 $ |
0.016054 $
(6.88%)
0.01502 $ |
Zcash
ZEC/USDT |
5.085M $ |
B:
46.23 $
H: 52.76 $ |
52.72 $
(12.77%)
46.75 $ |
Binance Coin
BNB/USDT |
4.718M $ |
B:
16.85 $
H: 17.55 $ |
17.38 $
(3.22%)
16.84 $ |
OKB
OKB/USDT |
4.612M $ |
B:
5.15 $
H: 5.35 $ |
5.28 $
(1.95%)
5.18 $ |
|
Tron
TRX/USDT |
4.201M $ |
B:
0.01491 $
H: 0.01623 $ |
0.01605 $
(6.93%)
0.01501 $ |
Basic Attention Token
BAT/BTC |
4.061M $ |
B:
0.203565 $
H: 0.219122 $ |
0.216057 $
(3.13%)
0.209495 $ |
|
Ripple
XRP/BTC |
3.565M $ |
B:
0.194791 $
H: 0.206933 $ |
0.203084 $
(2.77%)
0.197605 $ |
Huobi Token
HT/USDT |
3.256M $ |
B:
3.99 $
H: 4.11 $ |
4.10 $
(2.85%)
3.99 $ |
|
NEO
NEO/BTC |
2.824M $ |
B:
10.09 $
H: 10.99 $ |
10.79 $
(5.27%)
10.25 $ |
|
Zcash
ZEC/BTC |
2.785M $ |
B:
45.94 $
H: 53.03 $ |
52.70 $
(12.77%)
46.74 $ |
Monero
XMR/BTC |
2.510M $ |
B:
64.99 $
H: 68.68 $ |
67.90 $
(2.31%)
66.36 $ |
|
Qtum
QTUM/USDT |
2.038M $ |
B:
1.66 $
H: 1.76 $ |
1.74 $
(3.03%)
1.68 $ |
ChainLink
LINK/BTC |
1.380M $ |
B:
3.92 $
H: 4.17 $ |
4.13 $
(3.76%)
3.98 $ |
NANO
NANO/BTC |
1.011M $ |
B:
0.853087 $
H: 0.922368 $ |
0.899521 $
(0.08%)
0.8988 $ |
Stellar
XLM/BTC |
936.498K $ |
B:
0.066548 $
H: 0.070161 $ |
0.068966 $
(2.63%)
0.067197 $ |
Aladdin
ADN/BTC |
898.691K $ |
B:
0.000194 $
H: 0.000221 $ |
0.0002 $
(-3.49%)
0.000208 $ |
CoinBene Coin
CONI/USDT |
786.207K $ |
B:
0.01108 $
H: 0.01113 $ |
0.01111 $
(0.09%)
0.0111 $ |
Paxos Standard
PAX/USDT |
698.003K $ |
B:
0.9999 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
Komodo
KMD/BTC |
636.111K $ |
B:
0.585214 $
H: 0.691056 $ |
0.67631 $
(13.22%)
0.597322 $ |
DigixDAO
DGD/BTC |
447.703K $ |
B:
41.73 $
H: 46.18 $ |
45.52 $
(8.09%)
42.11 $ |
0x
ZRX/BTC |
437.527K $ |
B:
0.323781 $
H: 0.345336 $ |
0.339109 $
(0.44%)
0.337637 $ |
Lambda
LAMB/USDT |
402.405K $ |
B:
0.01763 $
H: 0.01871 $ |
0.01784 $
(-3.78%)
0.01854 $ |
OmiseGO
OMG/BTC |
328.832K $ |
B:
1.50 $
H: 1.67 $ |
1.56 $
(-2.91%)
1.61 $ |
Storj
STORJ/BTC |
246.017K $ |
B:
0.13039 $
H: 0.140611 $ |
0.136407 $
(2.58%)
0.132981 $ |
Augur
REP/BTC |
214.735K $ |
B:
12.49 $
H: 13.25 $ |
13.10 $
(2.93%)
12.72 $ |
aelf
ELF/BTC |
207.003K $ |
B:
0.085215 $
H: 0.094156 $ |
0.090238 $
(2.99%)
0.087619 $ |
Xensor
XSR/USDT |
171.994K $ |
B:
0.00701 $
H: 0.00914 $ |
0.00755 $
(-17.31%)
0.00913 $ |
IOStoken
IOST/BTC |
166.380K $ |
B:
0.004419 $
H: 0.004791 $ |
0.004627 $
(1.55%)
0.004557 $ |
ABBC Coin
ABBC/BTC |
165.589K $ |
B:
0.107056 $
H: 0.115656 $ |
0.111033 $
(0.32%)
0.110677 $ |
AION
AION/BTC |
155.633K $ |
B:
0.094082 $
H: 0.100107 $ |
0.097488 $
(1.95%)
0.095619 $ |
Polymath
POLY/BTC |
148.785K $ |
B:
0.034441 $
H: 0.040792 $ |
0.038251 $
(5.79%)
0.036159 $ |
QuadrantProtocol
EQUAD/BTC |
135.999K $ |
B:
0.000191 $
H: 0.00022 $ |
0.000218 $
(12.13%)
0.000195 $ |
Civic
CVC/BTC |
83.064K $ |
B:
0.023987 $
H: 0.026299 $ |
0.025374 $
(4.5%)
0.024281 $ |
Aeternity
AE/BTC |
80.840K $ |
B:
0.121616 $
H: 0.129861 $ |
0.128012 $
(1.89%)
0.125641 $ |
Populous
PPT/BTC |
77.147K $ |
B:
0.330408 $
H: 0.396397 $ |
0.367249 $
(5.97%)
0.346559 $ |
SOLBIT
SBT/USDT |
49.037K $ |
B:
0.00087 $
H: 0.00097 $ |
0.0009 $
(2.27%)
0.00088 $ |
Genesis Vision
GVT/BTC |
42.481K $ |
B:
0.897888 $
H: 0.971318 $ |
0.963432 $
(5.75%)
0.911012 $ |
|
ABBC Coin
ABBC/USDT |
38.259K $ |
B:
0.1145 $
H: 0.1164 $ |
0.1147 $
(2.96%)
0.1114 $ |
MOAC
MOAC/USDT |
35.431K $ |
B:
0.127 $
H: 0.1355 $ |
0.1321 $
(2.56%)
0.1288 $ |
Aidos Kuneen
ADK/BTC |
34.885K $ |
B:
0.728018 $
H: 0.81583 $ |
0.753575 $
(-5.8%)
0.799959 $ |
RSK Infrastructure Framework
RIF/BTC |
29.477K $ |
B:
0.057868 $
H: 0.068434 $ |
0.066773 $
(5.58%)
0.063244 $ |
Yap Stone
YAP/BTC |
23.314K $ |
B:
0.059735 $
H: 0.074864 $ |
0.066773 $
(-2.81%)
0.068702 $ |
Loom Network
LOOM/BTC |
17.447K $ |
B:
0.017267 $
H: 0.018524 $ |
0.017838 $
(-0.04%)
0.017845 $ |
|
Yap Stone
YAP/USDT |
7.178K $ |
B:
0.0601 $
H: 0.0719 $ |
0.0693 $
(-0.29%)
0.0695 $ |
EDC Blockchain
EDC/BTC |
6.359K $ |
B:
0.004853 $
H: 0.005471 $ |
0.005151 $
(-3.98%)
0.005364 $ |
VSportCoin
VSC/ETH |
6.011K $ |
B:
0.000711 $
H: 0.00086 $ |
0.000826 $
(4.58%)
0.00079 $ |
FuzeX
FXT/ETH |
4.377K $ |
B:
0.000788 $
H: 0.000862 $ |
0.000848 $
(7.26%)
0.00079 $ |
Electroneum
ETN/BTC |
1.195K $ |
B:
0.006636 $
H: 0.009214 $ |
0.008394 $
(-4.3%)
0.008771 $ |
MIB Coin
MIB/BTC |
655 $ |
B:
0.004947 $
H: 0.005567 $ |
0.005437 $
(5.04%)
0.005176 $ |
StockChain
SCC/BTC |
576 $ |
B:
0.005133 $
H: 0.005855 $ |
0.005819 $
(1.57%)
0.005729 $ |
Apollo Currency
APL/ETH |
197 $ |
B:
0.000271 $
H: 0.000315 $ |
0.000306 $
(5.73%)
0.000289 $ |
NEM
XEM/BTC |
161 $ |
B:
0.023334 $
H: 0.030522 $ |
0.027854 $
(4.58%)
0.026634 $ |
Maximine Coin
MXM/USDT |
117 $ |
B:
0.00019 $
H: 0.00022 $ |
0.00021 $
(-4.55%)
0.00022 $ |
|
Maximine Coin
MXM/ETH |
116 $ |
B:
0.00021 $
H: 0.000298 $ |
0.000231 $
(7.26%)
0.000215 $ |
Nebula AI
NBAI/ETH |
115 $ |
B:
0.000293 $
H: 0.000382 $ |
0.000318 $
(-2.82%)
0.000327 $ |
Patron
PAT/ETH |
97 $ |
B:
0.000109 $
H: 0.000167 $ |
0.000165 $
(8.81%)
0.000151 $ |
OVCODE
OVC/ETH |
90 $ |
B:
0.00875 $
H: 0.009552 $ |
0.009417 $
(7.26%)
0.00878 $ |
AI Doctor
AIDOC/BTC |
85 $ |
B:
0.001381 $
H: 0.001488 $ |
0.001412 $
(-3.22%)
0.001459 $ |
Ink Protocol
XNK/ETH |
29 $ |
B:
0.00121 $
H: 0.001361 $ |
0.001335 $
(8.32%)
0.001232 $ |
doc.com Token
MTC/BTC |
21 $ |
B:
0.0042 $
H: 0.007199 $ |
0.004293 $
(-25.23%)
0.005741 $ |
Content Neutrality Network
CNN/BTC |
16 $ |
B:
0.0000532 $
H: 0.00006622 $ |
0.00005532 $
(-14.63%)
0.0000648 $ |
Jobchain
JOB/BTC |
15 $ |
B:
0.00001213 $
H: 0.00001439 $ |
0.00001335 $
(9.15%)
0.00001223 $ |
Smartup
SMARTUP/USDT |
15 $ |
B:
0.000015 $
H: 0.000019 $ |
0.000019 $
(26.67%)
0.000015 $ |
Consensus
SEN/BTC |
11 $ |
B:
0.000238 $
H: 0.000287 $ |
0.000243 $
(-13.56%)
0.000281 $ |
ClearPoll
POLL/BTC |
5 $ |
B:
5.37 $
H: 5.64 $ |
5.48 $
(-0.68%)
5.52 $ |
Electra
ECA/BTC |
3 $ |
B:
0.00008773 $
H: 0.000232 $ |
0.000231 $
(161.48%)
0.00008828 $ |
|
Content Neutrality Network
CNN/USDT |
1 $ |
B:
0.0000539 $
H: 0.00006 $ |
0.0000539 $
(-10.17%)
0.00006 $ |
Nexty
NTY/ETH |
0 $ |
B:
0.00001421 $
H: 0.00001552 $ |
0.0000153 $
(7.36%)
0.00001425 $ |
SmartCash
SMART/USDT |
0 $ |
B:
0.003 $
H: 0.0033 $ |
0.003 $
(-9.09%)
0.0033 $ |
InternationalCryptoX
INCX/ETH |
0 $ |
B:
0.000114 $
H: 0.000905 $ |
0.000892 $
(7.36%)
0.000831 $ |
Ivy
IVY/ETH |
0 $ |
B:
0.010238 $
H: 0.011892 $ |
0.011018 $
(0.89%)
0.010921 $ |
Jingtum Tech
SWTC/USDT |
0 $ |
B:
0.000211 $
H: 0.000235 $ |
0.000211 $
(-0.94%)
0.000213 $ |
EBCoin
EBC/USDT |
0 $ |
B:
0.00008 $
H: 0.00011 $ |
0.00011 $
(37.5%)
0.00008 $ |
Pundi X
NPXS/USDT |
0 $ |
B:
0.000169 $
H: 0.00017 $ |
0.000169 $
(-0.59%)
0.00017 $ |
Volt
ACDC/USDT |
0 $ |
B:
0.00 $
H: 0.00 $ |
0.00 $
(0%)
0.00 $ |