• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 210.123B $
  • VOLUME TOTAL: 13.186B $

Coinbene

Volume (24H)

286.938M $

Nb. Paires

218

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Bitcoin
BTCBTC/USDT
222.570M $ B: 6,394.45 $
H: 6,499.22 $
6,476.78 $ (0.46%)
6,447.12 $
EOS
EOSEOS/USDT
13.005M $ B: 5.16 $
H: 5.48 $
5.31 $ (-2.71%)
5.45 $
Bitcoin Cash
BCHBCH/USDT
6.934M $ B: 508.98 $
H: 553.35 $
521.79 $ (-0.54%)
524.63 $
Litecoin
LTCLTC/BTC
6.582M $ B: 49.19 $
H: 52.97 $
50.30 $ (-1.61%)
51.12 $
Qtum
QTUMQTUM/USDT
5.393M $ B: 3.77 $
H: 3.85 $
3.81 $ (-0.99%)
3.84 $
Ethereum
ETHETH/BTC
5.102M $ B: 201.44 $
H: 218.44 $
210.37 $ (-0.93%)
212.36 $
Ethereum Classic
ETCETC/USDT
5.053M $ B: 9.10 $
H: 9.40 $
9.18 $ (-0.67%)
9.24 $
Litecoin
LTCLTC/USDT
4.935M $ B: 49.68 $
H: 53.90 $
50.34 $ (-1.46%)
51.09 $
Ethereum
ETHETH/USDT
4.461M $ B: 209.21 $
H: 215.40 $
210.35 $ (-1.04%)
212.55 $
Qtum
QTUMQTUM/BTC
3.214M $ B: 3.75 $
H: 3.88 $
3.80 $ (-1.14%)
3.85 $
NEO
NEONEO/USDT
2.569M $ B: 15.53 $
H: 15.94 $
15.64 $ (-1.47%)
15.87 $
Ripple
XRPXRP/USDT
1.352M $ B: 0.511805 $
H: 0.536 $
0.520205 $ (-0.72%)
0.523985 $
NEO
NEONEO/BTC
1.061M $ B: 15.38 $
H: 16.06 $
15.64 $ (-1.56%)
15.89 $
Stellar
XLMXLM/BTC
1.038M $ B: 0.255458 $
H: 0.284016 $
0.264447 $ (-3.15%)
0.273036 $
Maximine Coin
MXMMXM/ETH
765.462K $ B: 0.010672 $
H: 0.015612 $
0.012049 $ (-22.37%)
0.01552 $
Credits
CSCS/ETH
401.961K $ B: 0.151677 $
H: 0.198383 $
0.164283 $ (-3.87%)
0.17089 $
Aeternity
AEAE/BTC
321.064K $ B: 1.13 $
H: 1.17 $
1.15 $ (-0.74%)
1.16 $
NANO
NANONANO/BTC
221.614K $ B: 1.74 $
H: 1.88 $
1.78 $ (-3.18%)
1.84 $
MOAC
MOACMOAC/USDT
192.227K $ B: 1.25 $
H: 1.47 $
1.32 $ (-10.2%)
1.47 $
OmiseGO
OMGOMG/BTC
191.584K $ B: 3.17 $
H: 3.32 $
3.22 $ (-2.39%)
3.30 $
AION
AIONAION/BTC
159.291K $ B: 0.384626 $
H: 0.403862 $
0.394112 $ (-1.16%)
0.398754 $
Credits
CSCS/USDT
142.340K $ B: 0.1089 $
H: 0.201 $
0.1243 $ (-28.03%)
0.1727 $
Tron
TRXTRX/USDT
131.448K $ B: 0.02226 $
H: 0.02279 $
0.02232 $ (-1.6%)
0.022684 $
MIB Coin
MIBMIB/BTC
114.819K $ B: 0.045401 $
H: 0.056413 $
0.050195 $ (-8.4%)
0.054801 $
Apollo Currency
APLAPL/ETH
99.651K $ B: 0.001186 $
H: 0.001467 $
0.001323 $ (4.1%)
0.001271 $
Volt
ACDCACDC/USDT
84.285K $ B: 0.000957 $
H: 0.00097 $
0.000967 $ (0.83%)
0.000959 $
HEROcoin
PLAYPLAY/BTC
80.751K $ B: 0.01362 $
H: 0.014298 $
0.01399 $ (-0.92%)
0.014119 $
XMCT
XMCTXMCT/ETH
76.704K $ B: 0.005272 $
H: 0.005514 $
0.005364 $ (0.14%)
0.005356 $
XMCT
XMCTXMCT/USDT
66.000K $ B: 0.0055 $
H: 0.0055 $
0.0055 $ (0%)
0.0055 $
VSportCoin
VSCVSC/ETH
60.100K $ B: 0.002803 $
H: 0.003016 $
0.002833 $ (-1.4%)
0.002874 $
DECENT
DCTDCT/BTC
52.846K $ B: 0.119129 $
H: 0.137718 $
0.120662 $ (-9.01%)
0.132617 $
Kora Network Token
KNTKNT/ETH
45.880K $ B: 0.004824 $
H: 0.005006 $
0.004853 $ (-1.33%)
0.004918 $
CoinBene Coin
CONICONI/ETH
38.059K $ B: 0.023055 $
H: 0.026537 $
0.024821 $ (-3.49%)
0.025719 $
BUMO
BUBU/ETH
33.905K $ B: 0.217934 $
H: 0.232718 $
0.222361 $ (-1.22%)
0.225112 $
Nexty
NTYNTY/ETH
32.706K $ B: 0.000073 $
H: 0.000107 $
0.000092 $ (-12.23%)
0.000105 $
InternationalCryptoX
INCXINCX/ETH
30.389K $ B: 0.005249 $
H: 0.006081 $
0.005938 $ (6.96%)
0.005552 $
SRCOIN
SRCOINSRCOIN/ETH
29.805K $ B: 0.000262 $
H: 0.000368 $
0.000297 $ (-9.38%)
0.000327 $
KickCoin
KICKKICK/ETH
29.675K $ B: 0.011193 $
H: 0.04937 $
0.028145 $ (61.48%)
0.017429 $
CarTaxi Token
CTXCTX/ETH
27.389K $ B: 0.284735 $
H: 0.300698 $
0.28839 $ (-3.02%)
0.297357 $
Energo
TSLTSL/BTC
26.068K $ B: 0.002174 $
H: 0.0039 $
0.003368 $ (-12.93%)
0.003868 $
CoinBene Coin
CONICONI/BTC
22.853K $ B: 0.024427 $
H: 0.026328 $
0.024748 $ (-4.06%)
0.025795 $
SRCOIN
SRCOINSRCOIN/BTC
20.002K $ B: 0.000269 $
H: 0.000364 $
0.000291 $ (-14.7%)
0.000342 $
Dent
DENTDENT/BTC
16.468K $ B: 0.001279 $
H: 0.002437 $
0.002429 $ (88.36%)
0.001289 $
CoinBene Coin
CONICONI/USDT
15.052K $ B: 0.02358 $
H: 0.02601 $
0.02496 $ (-4%)
0.026 $
AiLink Token
ALIALI/ETH
14.170K $ B: 0.000651 $
H: 0.000991 $
0.00085 $ (7.77%)
0.000789 $
Artex Coin
ATXATX/BTC
12.162K $ B: 0.017585 $
H: 0.020408 $
0.020272 $ (5.16%)
0.019277 $
PRASM
PSMPSM/BTC
11.251K $ B: 0.00179 $
H: 0.00208 $
0.002008 $ (-2.68%)
0.002063 $
Guaranteed Ethurance Token Extra
GETXGETX/ETH
9.564K $ B: 0.002615 $
H: 0.002992 $
0.002888 $ (8.1%)
0.002672 $
EnergiToken
ETKETK/BTC
9.429K $ B: 0.001599 $
H: 0.001755 $
0.001749 $ (4.32%)
0.001676 $
Shivom
OMXOMX/ETH
9.215K $ B: 0.00477 $
H: 0.006031 $
0.005469 $ (-1.04%)
0.005526 $
Dock
DOCKDOCK/ETH
8.031K $ B: 0.025032 $
H: 0.030156 $
0.026494 $ (3.8%)
0.025523 $
POPCHAIN
PCHPCH/ETH
7.249K $ B: 0.006605 $
H: 0.008818 $
0.008319 $ (23.86%)
0.006717 $
Credo
CREDOCREDO/ETH
6.869K $ B: 0.043516 $
H: 0.062466 $
0.048894 $ (10.59%)
0.04421 $
EBCoin
EBCEBC/ETH
6.352K $ B: 0.000877 $
H: 0.000991 $
0.000898 $ (-0.33%)
0.000901 $
BaaSid
BAASBAAS/BTC
5.772K $ B: 0.001918 $
H: 0.00221 $
0.002073 $ (-5.45%)
0.002192 $
Content Neutrality Network
CNNCNN/BTC
3.878K $ B: 0.000331 $
H: 0.000346 $
0.000337 $ (-0.87%)
0.00034 $
FuzeX
FXTFXT/ETH
2.775K $ B: 0.008201 $
H: 0.009305 $
0.009003 $ (-1.95%)
0.009182 $
Jingtum Tech
SWTCSWTC/USDT
2.595K $ B: 0.00118 $
H: 0.00126 $
0.00122 $ (-0.81%)
0.00123 $
ALAX
ALXALX/ETH
2.526K $ B: 0.005115 $
H: 0.005639 $
0.00541 $ (1.57%)
0.005327 $
Social Lending Token
SLTSLT/ETH
2.401K $ B: 0.003385 $
H: 0.003576 $
0.003492 $ (0.48%)
0.003475 $
GoNetwork
GOTGOT/ETH
2.201K $ B: 0.059834 $
H: 0.066343 $
0.062895 $ (3.46%)
0.060789 $
VeriME
VMEVME/ETH
2.150K $ B: 0.003044 $
H: 0.003877 $
0.003412 $ (-10.12%)
0.003796 $
Pundi X
NPXSNPXS/ETH
1.727K $ B: 0.001485 $
H: 0.001585 $
0.001548 $ (-1.02%)
0.001564 $
Pundi X
NPXSNPXS/USDT
1.583K $ B: 0.00153 $
H: 0.00161 $
0.00156 $ (-3.11%)
0.00161 $
Cosmo Coin
COSMCOSM/ETH
1.492K $ B: 0.014666 $
H: 0.021325 $
0.020825 $ (39.96%)
0.014878 $
StarCoin
KSTKST/BTC
1.289K $ B: 0.017904 $
H: 0.020473 $
0.020272 $ (12.3%)
0.018052 $
Content Neutrality Network
CNNCNN/USDT
1.277K $ B: 0.00033 $
H: 0.00034 $
0.00034 $ (-2.86%)
0.00035 $
PolicyPal Network
PALPAL/ETH
1.234K $ B: 0.008619 $
H: 0.010124 $
0.008797 $ (-8.82%)
0.009648 $
Content Neutrality Network
CNNCNN/ETH
1.076K $ B: 0.000316 $
H: 0.000349 $
0.000341 $ (0.2%)
0.00034 $
Cosmo Coin
COSMCOSM/BTC
1.071K $ B: 0.018544 $
H: 0.021363 $
0.019171 $ (2.54%)
0.018697 $
The Abyss
ABYSSABYSS/ETH
1.017K $ B: 0.008578 $
H: 0.01049 $
0.010244 $ (17.55%)
0.008715 $
FundRequest
FNDFND/ETH
922 $ B: 0.008682 $
H: 0.009951 $
0.008772 $ (-10.67%)
0.00982 $
Ink Protocol
XNKXNK/ETH
801 $ B: 0.018187 $
H: 0.023761 $
0.022754 $ (23.15%)
0.018477 $
Storiqa
STQSTQ/BTC
665 $ B: 0.001758 $
H: 0.001872 $
0.001781 $ (0.46%)
0.001773 $
FNKOS
FNKOSFNKOS/ETH
633 $ B: 0.014749 $
H: 0.020528 $
0.020025 $ (-0.93%)
0.020214 $
VeriME
VMEVME/BTC
534 $ B: 0.002941 $
H: 0.006174 $
0.002979 $ (-1.68%)
0.00303 $
ContractNet
CNETCNET/BTC
424 $ B: 0.010231 $
H: 0.013648 $
0.010363 $ (-33.03%)
0.015473 $
Metaverse ETP
ETPETP/BTC
419 $ B: 2.79 $
H: 2.89 $
2.88 $ (2.3%)
2.81 $
Arcblock
ABTABT/ETH
307 $ B: 0.16151 $
H: 0.183952 $
0.179639 $ (9.48%)
0.164089 $
BitStation
BSTNBSTN/ETH
282 $ B: 0.000038 $
H: 0.000043 $
0.00004 $ (-5.98%)
0.000043 $
EBCoin
EBCEBC/USDT
271 $ B: 0.0009 $
H: 0.00095 $
0.00095 $ (1.06%)
0.00094 $
Electroneum
ETNETN/BTC
252 $ B: 0.014771 $
H: 0.015208 $
0.015026 $ (-0.4%)
0.015086 $
Nebula AI
NBAINBAI/ETH
221 $ B: 0.001697 $
H: 0.002057 $
0.001986 $ (-2.17%)
0.00203 $
AI Doctor
AIDOCAIDOC/BTC
190 $ B: 0.008952 $
H: 0.009099 $
0.009067 $ (0.46%)
0.009026 $
Universa
UTNPUTNP/BTC
176 $ B: 0.004412 $
H: 0.004874 $
0.004858 $ (9.2%)
0.004449 $
Essentia
ESSESS/USDT
166 $ B: 0.0035 $
H: 0.0036 $
0.0035 $ (-2.78%)
0.0036 $
SmartCash
SMARTSMART/USDT
98 $ B: 0.0162 $
H: 0.0268 $
0.025 $ (40.45%)
0.0178 $
DasCoin
DASCDASC/BTC
67 $ B: 0.031013 $
H: 0.034316 $
0.031801 $ (2.76%)
0.030946 $
Arcblock
ABTABT/USDT
25 $ B: 0.181 $
H: 0.201 $
0.181 $ (-9.95%)
0.201 $
CyberMiles
CMTCMT/ETH
23 $ B: 0.072805 $
H: 0.129025 $
0.074885 $ (1.24%)
0.073967 $
TokenPay
TPAYTPAY/BTC
18 $ B: 1.49 $
H: 2.01 $
2.01 $ (33.88%)
1.50 $
Seele
SEELESEELE/ETH
9 $ B: 0.017783 $
H: 0.022639 $
0.01788 $ (-19.96%)
0.022339 $
Merculet
MVPMVP/ETH
4 $ B: 0.000057 $
H: 0.000065 $
0.000057 $ (-11.13%)
0.000065 $
TokenClub
TCTTCT/BTC
4 $ B: 0.033571 $
H: 0.034836 $
0.034003 $ (-1.6%)
0.034557 $
BOScoin
BOSBOS/BTC
2 $ B: 0.118297 $
H: 0.148832 $
0.11982 $ (-18.84%)
0.147639 $
PumaPay
PMAPMA/ETH
2 $ B: 0.001151 $
H: 0.001273 $
0.001243 $ (6.34%)
0.001169 $
Level Up Coin
LUCLUC/ETH
1 $ B: 0.001452 $
H: 0.001497 $
0.00146 $ (-1.18%)
0.001477 $
Globalvillage Ecosystem
GVEGVE/ETH
1 $ B: 0.000877 $
H: 0.000911 $
0.00089 $ (-0.09%)
0.000891 $
CyberMiles
CMTCMT/USDT
0 $ B: 0.0851 $
H: 0.1125 $
0.0851 $ (-24.36%)
0.1125 $
Patron
PATPAT/ETH
0 $ B: 0.015712 $
H: 0.016909 $
0.016512 $ (3.45%)
0.015963 $
Electra
ECAECA/BTC
0 $ B: 0.000448 $
H: 0.000455 $
0.000453 $ (0.46%)
0.000451 $
E-Dinar Coin
EDREDR/ETH
0 $ B: 0.006276 $
H: 0.009693 $
0.009466 $ (48.45%)
0.006377 $
Content and AD Network
CANCAN/ETH
0 $ B: 0.001276 $
H: 0.0014 $
0.001367 $ (5.45%)
0.001297 $