English
Deutsch
Italiano
ไทย
Coinbene PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Coinbene ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbene
$ 5.494B
332
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 1.961B |
B:
$ 47,937.00
H: $ 50,192.28 |
$ 49,373.43
(2.71%)
$ 48,071.48 |
Ethereum
ETH/USDT |
$ 586.838M |
B:
$ 1,503.44
H: $ 1,602.82 |
$ 1,584.83
(3.96%)
$ 1,524.39 |
Uniswap
UNI/USDT |
$ 367.654M |
B:
$ 23.50
H: $ 27.04 |
$ 26.90
(13.46%)
$ 23.71 |
EOS
EOS/USDT |
$ 240.178M |
B:
$ 3.58
H: $ 3.84 |
$ 3.80
(5.69%)
$ 3.60 |
|
Ethereum
ETH/BTC |
$ 214.152M |
B:
$ 1,493.05
H: $ 1,615.59 |
$ 1,584.89
(3.95%)
$ 1,524.68 |
Polkadot
DOT/USDT |
$ 190.384M |
B:
$ 33.94
H: $ 37.90 |
$ 37.60
(8.43%)
$ 34.68 |
Aave
AAVE/USDT |
$ 162.996M |
B:
$ 361.82
H: $ 416.97 |
$ 413.94
(10.49%)
$ 374.62 |
Bancor
BNT/BTC |
$ 155.510M |
B:
$ 5.12
H: $ 5.83 |
$ 5.73
(9.79%)
$ 5.22 |
Litecoin
LTC/USDT |
$ 138.873M |
B:
$ 169.74
H: $ 184.49 |
$ 183.19
(6.86%)
$ 171.43 |
Cardano
ADA/USDT |
$ 128.916M |
B:
$ 1.19
H: $ 1.35 |
$ 1.25
(-1.11%)
$ 1.26 |
Bitcoin Cash
BCH/USDT |
$ 105.963M |
B:
$ 483.98
H: $ 549.47 |
$ 534.91
(9.83%)
$ 487.02 |
Ethereum Classic
ETC/USDT |
$ 101.910M |
B:
$ 10.60
H: $ 11.50 |
$ 11.33
(5.87%)
$ 10.71 |
Ontology
ONT/USDT |
$ 84.190M |
B:
$ 0.871
H: $ 0.9453 |
$ 0.9396
(5.15%)
$ 0.8936 |
Binance Coin
BNB/USDT |
$ 73.672M |
B:
$ 240.37
H: $ 264.55 |
$ 253.76
(1.91%)
$ 249.02 |
ChainLink
LINK/BTC |
$ 68.972M |
B:
$ 25.76
H: $ 30.59 |
$ 29.86
(12.54%)
$ 26.53 |
NEO
NEO/BTC |
$ 59.979M |
B:
$ 36.38
H: $ 39.85 |
$ 39.20
(4.15%)
$ 37.64 |
Tron
TRX/BTC |
$ 46.816M |
B:
$ 0.045828
H: $ 0.04969 |
$ 0.048732
(4.08%)
$ 0.046822 |
OMG Network
OMG/USDT |
$ 45.693M |
B:
$ 4.46
H: $ 4.93 |
$ 4.89
(7.57%)
$ 4.55 |
|
NEO
NEO/USDT |
$ 44.984M |
B:
$ 36.67
H: $ 39.20 |
$ 39.20
(4.13%)
$ 37.64 |
Kusama
KSM/USDT |
$ 42.430M |
B:
$ 214.67
H: $ 239.37 |
$ 236.61
(7.47%)
$ 220.17 |
|
EOS
EOS/BTC |
$ 42.373M |
B:
$ 3.54
H: $ 3.92 |
$ 3.80
(5.59%)
$ 3.60 |
Dash
DASH/USDT |
$ 41.894M |
B:
$ 206.13
H: $ 230.21 |
$ 226.09
(6.67%)
$ 211.95 |
|
Litecoin
LTC/BTC |
$ 39.501M |
B:
$ 168.35
H: $ 189.38 |
$ 183.18
(6.83%)
$ 171.47 |
Synthetix Network Token
SNX/USDT |
$ 37.089M |
B:
$ 19.87
H: $ 23.25 |
$ 23.07
(17%)
$ 19.72 |
Huobi Token
HT/USDT |
$ 36.002M |
B:
$ 13.51
H: $ 15.42 |
$ 14.97
(5.66%)
$ 14.17 |
Loopring
LRC/USDT |
$ 34.136M |
B:
$ 0.5599
H: $ 0.6138 |
$ 0.6068
(9%)
$ 0.5567 |
Qtum
QTUM/BTC |
$ 31.116M |
B:
$ 5.01
H: $ 5.50 |
$ 5.36
(5.63%)
$ 5.07 |
Zcash
ZEC/USDT |
$ 28.637M |
B:
$ 116.84
H: $ 126.76 |
$ 126.06
(7.11%)
$ 117.69 |
Basic Attention Token
BAT/BTC |
$ 28.393M |
B:
$ 0.544085
H: $ 0.641457 |
$ 0.623093
(14.6%)
$ 0.543688 |
SushiSwap
SUSHI/USDT |
$ 26.842M |
B:
$ 16.41
H: $ 20.69 |
$ 19.53
(16.89%)
$ 16.71 |
yearn.finance
YFI/USDT |
$ 25.385M |
B:
$ 33,151.30
H: $ 35,422.90 |
$ 34,849.40
(4.52%)
$ 33,342.10 |
Bitcoin SV
BSV/BTC |
$ 22.934M |
B:
$ 177.89
H: $ 196.35 |
$ 189.54
(4.59%)
$ 181.23 |
Monero
XMR/USDT |
$ 22.520M |
B:
$ 218.28
H: $ 232.41 |
$ 225.44
(2.7%)
$ 219.51 |
|
Monero
XMR/BTC |
$ 22.011M |
B:
$ 214.95
H: $ 237.41 |
$ 225.34
(2.64%)
$ 219.54 |
Ripple
XRP/USDT |
$ 19.736M |
B:
$ 0.42857
H: $ 0.45499 |
$ 0.44762
(4.05%)
$ 0.43018 |
|
Bitcoin SV
BSV/USDT |
$ 18.451M |
B:
$ 180.21
H: $ 191.88 |
$ 189.58
(4.66%)
$ 181.14 |
NANO
NANO/BTC |
$ 17.071M |
B:
$ 5.00
H: $ 5.51 |
$ 5.32
(2.33%)
$ 5.20 |
|
Zcash
ZEC/BTC |
$ 14.037M |
B:
$ 115.58
H: $ 128.89 |
$ 126.05
(7.07%)
$ 117.73 |
|
Ethereum Classic
ETC/BTC |
$ 13.017M |
B:
$ 10.52
H: $ 11.77 |
$ 11.34
(5.94%)
$ 10.71 |
|
Tron
TRX/USDT |
$ 11.050M |
B:
$ 0.0463
H: $ 0.04878 |
$ 0.04874
(4.19%)
$ 0.04678 |
OKB
OKB/USDT |
$ 11.001M |
B:
$ 15.44
H: $ 18.75 |
$ 17.39
(8.85%)
$ 15.98 |
Stellar
XLM/BTC |
$ 10.975M |
B:
$ 0.402191
H: $ 0.442194 |
$ 0.430536
(3.54%)
$ 0.415818 |
|
ChainLink
LINK/USDT |
$ 10.917M |
B:
$ 25.96
H: $ 29.94 |
$ 29.84
(12.45%)
$ 26.54 |
JUST
JST/USDT |
$ 9.763M |
B:
$ 0.04574
H: $ 0.04898 |
$ 0.04886
(5.78%)
$ 0.04619 |
Curve DAO Token
CRV/USDT |
$ 7.478M |
B:
$ 1.85
H: $ 2.29 |
$ 2.28
(19.83%)
$ 1.90 |
|
Qtum
QTUM/USDT |
$ 7.171M |
B:
$ 5.05
H: $ 5.38 |
$ 5.36
(5.39%)
$ 5.08 |
The Graph
GRT/USDT |
$ 7.046M |
B:
$ 1.72
H: $ 1.98 |
$ 1.93
(13.1%)
$ 1.71 |
DFI.Money
YFII/USDT |
$ 6.674M |
B:
$ 2,045.34
H: $ 2,219.18 |
$ 2,178.62
(5.15%)
$ 2,071.91 |
|
Ripple
XRP/BTC |
$ 5.738M |
B:
$ 0.422325
H: $ 0.461267 |
$ 0.447323
(3.97%)
$ 0.43024 |
dForce
DF/USDT |
$ 5.533M |
B:
$ 0.2871
H: $ 0.4258 |
$ 0.3443
(20.3%)
$ 0.2862 |
IOStoken
IOST/BTC |
$ 5.235M |
B:
$ 0.037285
H: $ 0.099772 |
$ 0.043454
(9.45%)
$ 0.039702 |
NEST Protocol
NEST/USDT |
$ 4.525M |
B:
$ 0.02994
H: $ 0.03336 |
$ 0.03199
(1.81%)
$ 0.03142 |
0x
ZRX/BTC |
$ 3.954M |
B:
$ 1.28
H: $ 1.46 |
$ 1.42
(9.47%)
$ 1.30 |
|
Stellar
XLM/USDT |
$ 3.687M |
B:
$ 0.40612
H: $ 0.436 |
$ 0.43042
(3.5%)
$ 0.41587 |
Badger DAO
BADGER/USDT |
$ 3.393M |
B:
$ 42.83
H: $ 66.00 |
$ 58.30
(36.8%)
$ 42.62 |
Aragon
ANT/USDT |
$ 3.195M |
B:
$ 4.03
H: $ 4.68 |
$ 4.57
(14.04%)
$ 4.01 |
CoinBene Coin
CONI/USDT |
$ 2.857M |
B:
$ 0.03379
H: $ 0.0362 |
$ 0.03609
(0.59%)
$ 0.03588 |
Arweave
AR/USDT |
$ 2.721M |
B:
$ 9.70
H: $ 11.29 |
$ 10.68
(9.52%)
$ 9.75 |
Celo
CELO/USDT |
$ 2.566M |
B:
$ 3.86
H: $ 4.11 |
$ 4.02
(2.76%)
$ 3.91 |
Storj
STORJ/BTC |
$ 2.176M |
B:
$ 0.62414
H: $ 0.680105 |
$ 0.66111
(3.87%)
$ 0.636466 |
Serum
SRM/USDT |
$ 2.065M |
B:
$ 5.26
H: $ 5.96 |
$ 5.73
(7.46%)
$ 5.33 |
UMA
UMA/USDT |
$ 2.021M |
B:
$ 19.70
H: $ 22.43 |
$ 22.24
(8.48%)
$ 20.50 |
|
Storj
STORJ/USDT |
$ 1.851M |
B:
$ 0.6304
H: $ 0.6719 |
$ 0.6621
(3.73%)
$ 0.6383 |
aelf
ELF/USDT |
$ 1.733M |
B:
$ 0.2396
H: $ 0.2707 |
$ 0.2628
(8.06%)
$ 0.2432 |
ARPA Chain
ARPA/USDT |
$ 1.730M |
B:
$ 0.03405
H: $ 0.03627 |
$ 0.03618
(1.89%)
$ 0.03551 |
Filecoin
FIL/USDT |
$ 1.709M |
B:
$ 36.96
H: $ 39.40 |
$ 38.78
(5.06%)
$ 36.91 |
Polymath
POLY/BTC |
$ 1.612M |
B:
$ 0.31207
H: $ 0.361384 |
$ 0.351045
(5.99%)
$ 0.331212 |
Civic
CVC/BTC |
$ 1.473M |
B:
$ 0.344188
H: $ 0.421615 |
$ 0.39005
(10.39%)
$ 0.353325 |
Augur
REP/BTC |
$ 1.341M |
B:
$ 27.90
H: $ 31.67 |
$ 29.97
(-1.82%)
$ 30.53 |
|
OMG Network
OMG/BTC |
$ 1.301M |
B:
$ 4.39
H: $ 5.03 |
$ 4.91
(8.14%)
$ 4.54 |
Paxos Standard
PAX/USDT |
$ 1.099M |
B:
$ 0.9978
H: $ 0.9994 |
$ 0.9991
(0.05%)
$ 0.9986 |
Wrapped NXM
WNXM/USDT |
$ 971.190K |
B:
$ 43.08
H: $ 47.56 |
$ 47.00
(7.79%)
$ 43.60 |
AION
AION/BTC |
$ 877.273K |
B:
$ 0.181202
H: $ 0.206792 |
$ 0.194038
(1.93%)
$ 0.190363 |
PowerPool
CVP/USDT |
$ 625.671K |
B:
$ 2.15
H: $ 2.29 |
$ 2.27
(3.18%)
$ 2.20 |
|
aelf
ELF/BTC |
$ 576.470K |
B:
$ 0.237768
H: $ 0.279069 |
$ 0.262667
(7.99%)
$ 0.243242 |
Populous
PPT/BTC |
$ 508.371K |
B:
$ 1.87
H: $ 2.09 |
$ 2.02
(0.98%)
$ 2.00 |
ABBC Coin
ABBC/BTC |
$ 472.137K |
B:
$ 0.177846
H: $ 0.223356 |
$ 0.212306
(15.61%)
$ 0.183633 |
Genesis Vision
GVT/BTC |
$ 419.169K |
B:
$ 3.94
H: $ 4.52 |
$ 4.19
(5.96%)
$ 3.95 |
1inch
1INCH/USDT |
$ 314.504K |
B:
$ 3.93
H: $ 4.35 |
$ 4.26
(4.92%)
$ 4.06 |
Bitcoin Vault
BTCV/USDT |
$ 298.583K |
B:
$ 57.35
H: $ 60.00 |
$ 59.20
(2.35%)
$ 57.84 |
Aeternity
AE/USDT |
$ 170.222K |
B:
$ 0.1327
H: $ 0.144 |
$ 0.1393
(2.96%)
$ 0.1353 |
|
Aeternity
AE/BTC |
$ 167.364K |
B:
$ 0.131347
H: $ 0.145558 |
$ 0.138739
(2.34%)
$ 0.135562 |
SOLBIT
SBT/USDT |
$ 138.512K |
B:
$ 0.00095
H: $ 0.0017 |
$ 0.00138
(42.27%)
$ 0.00097 |
Lambda
LAMB/USDT |
$ 128.235K |
B:
$ 0.02217
H: $ 0.031 |
$ 0.02502
(-5.55%)
$ 0.02649 |
|
Bitcoin Vault
BTCV/BTC |
$ 119.144K |
B:
$ 56.18
H: $ 60.78 |
$ 59.00
(2.03%)
$ 57.83 |
Bitcoin Cash ABC
BCHA/USDT |
$ 107.676K |
B:
$ 13.78
H: $ 16.14 |
$ 16.12
(14.38%)
$ 14.09 |
MOAC
MOAC/USDT |
$ 47.580K |
B:
$ 0.40
H: $ 0.44 |
$ 0.425
(2.38%)
$ 0.4151 |
HempCoin
THC/USDT |
$ 26.407K |
B:
$ 0.008
H: $ 0.00974 |
$ 0.0092
(7.98%)
$ 0.00852 |
SmartCash
SMART/USDT |
$ 139 |
B:
$ 0.0064
H: $ 0.007 |
$ 0.0064
(-4.48%)
$ 0.0067 |