| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
359.955M $ |
B:
3,969.05 $
H: 4,030.00 $ |
3,996.46 $
(0.42%)
3,979.90 $ |
Litecoin
 LTC/USDT
|
30.001M $ |
B:
58.41 $
H: 59.94 $ |
59.23 $
(-0.02%)
59.24 $ |
EOS
 EOS/USDT
|
16.170M $ |
B:
3.67 $
H: 3.74 $ |
3.71 $
(0.1%)
3.71 $ |
Ethereum
 ETH/USDT
|
14.639M $ |
B:
137.01 $
H: 139.48 $ |
138.00 $
(0.4%)
137.45 $ |
|
Litecoin
LTC/BTC
|
13.878M $ |
B:
55.57 $
H: 62.20 $ |
59.24 $
(0%)
59.24 $ |
Maximine Coin
 MXM/USDT
|
7.525M $ |
B:
0.0389 $
H: 0.047678 $ |
0.04662 $
(20.03%)
0.03884 $ |
Qtum
 QTUM/USDT
|
6.902M $ |
B:
2.33 $
H: 2.55 $ |
2.49 $
(0.04%)
2.49 $ |
|
Qtum
QTUM/BTC
|
6.237M $ |
B:
2.16 $
H: 2.65 $ |
2.49 $
(0.09%)
2.49 $ |
Ripple
 XRP/USDT
|
5.785M $ |
B:
0.31083 $
H: 0.31993 $ |
0.3138 $
(-0.19%)
0.31441 $ |
Bitcoin Cash
 BCHABC/USDT
|
5.483M $ |
B:
155.14 $
H: 162.09 $ |
158.89 $
(-0.63%)
159.90 $ |
Ethereum Classic
 ETC/USDT
|
5.074M $ |
B:
4.31 $
H: 4.58 $ |
4.54 $
(4.09%)
4.36 $ |
NEO
 NEO/BTC
|
4.683M $ |
B:
8.96 $
H: 9.26 $ |
9.14 $
(0.24%)
9.11 $ |
|
NEO
NEO/USDT
|
4.435M $ |
B:
8.82 $
H: 9.16 $ |
9.13 $
(0.12%)
9.12 $ |
|
Ethereum
ETH/BTC
|
4.359M $ |
B:
135.36 $
H: 141.55 $ |
137.98 $
(0.41%)
137.41 $ |
Stellar
 XLM/BTC
|
2.538M $ |
B:
0.108593 $
H: 0.120336 $ |
0.113459 $
(3.7%)
0.109407 $ |
|
Ethereum Classic
ETC/BTC
|
1.958M $ |
B:
4.26 $
H: 4.63 $ |
4.54 $
(4.08%)
4.36 $ |
Bitcoin SV
 BCHSV/USDT
|
1.193M $ |
B:
64.00 $
H: 66.76 $ |
65.71 $
(-1.01%)
66.38 $ |
|
Ripple
XRP/BTC
|
1.176M $ |
B:
0.309745 $
H: 0.318572 $ |
0.313722 $
(-0.22%)
0.314412 $ |
Paxos Standard Token
 PAX/USDT
|
928.536K $ |
B:
1.00 $
H: 1.02 $ |
1.00 $
(0.03%)
1.00 $ |
|
EOS
EOS/BTC
|
770.048K $ |
B:
3.61 $
H: 3.84 $ |
3.71 $
(0.03%)
3.70 $ |
Tron
 TRX/USDT
|
713.355K $ |
B:
0.02197 $
H: 0.02283 $ |
0.0226 $
(-0.31%)
0.02267 $ |
Aeternity
 AE/BTC
|
595.152K $ |
B:
0.447312 $
H: 0.462241 $ |
0.457595 $
(1.3%)
0.451719 $ |
|
Maximine Coin
MXM/ETH
|
418.391K $ |
B:
0.038637 $
H: 0.048803 $ |
0.047186 $
(21.5%)
0.038836 $ |
|
Tron
TRX/BTC
|
361.283K $ |
B:
0.022266 $
H: 0.023092 $ |
0.02258 $
(-0.29%)
0.022646 $ |
Augur
 REP/BTC
|
354.501K $ |
B:
14.33 $
H: 15.26 $ |
14.58 $
(-1.08%)
14.74 $ |
0x
 ZRX/BTC
|
305.619K $ |
B:
0.257909 $
H: 0.271622 $ |
0.269321 $
(3.28%)
0.260763 $ |
Monero
 XMR/BTC
|
254.808K $ |
B:
51.37 $
H: 52.91 $ |
52.33 $
(1.28%)
51.67 $ |
Populous
 PPT/BTC
|
238.812K $ |
B:
1.42 $
H: 1.48 $ |
1.45 $
(-1.28%)
1.46 $ |
aelf
 ELF/BTC
|
219.550K $ |
B:
0.166105 $
H: 0.171839 $ |
0.168011 $
(-0.22%)
0.16839 $ |
Basic Attention Token
 BAT/BTC
|
195.590K $ |
B:
0.155349 $
H: 0.194649 $ |
0.190871 $
(22.53%)
0.155773 $ |
NANO
 NANO/BTC
|
150.959K $ |
B:
0.984324 $
H: 1.04 $ |
0.99352 $
(-0.23%)
0.995771 $ |
Credits
 CS/USDT
|
133.663K $ |
B:
0.0824 $
H: 0.10 $ |
0.0893 $
(-10.07%)
0.0993 $ |
VeriME
 VME/ETH
|
115.722K $ |
B:
0.00227 $
H: 0.002607 $ |
0.002403 $
(4.42%)
0.002301 $ |
|
VeriME
VME/BTC
|
114.106K $ |
B:
0.00227 $
H: 0.002446 $ |
0.002398 $
(4.24%)
0.0023 $ |
QuarkChain
 QKC/BTC
|
106.691K $ |
B:
0.033658 $
H: 0.035786 $ |
0.035369 $
(4.18%)
0.033949 $ |
OmiseGO
 OMG/BTC
|
106.286K $ |
B:
1.46 $
H: 1.50 $ |
1.49 $
(1.51%)
1.46 $ |
ChainLink
 LINK/BTC
|
94.528K $ |
B:
0.464299 $
H: 0.5239 $ |
0.471862 $
(0.05%)
0.471618 $ |
Zcash
 ZEC/BTC
|
93.056K $ |
B:
53.15 $
H: 56.57 $ |
55.75 $
(4.43%)
53.39 $ |
Polymath
 POLY/BTC
|
89.114K $ |
B:
0.097639 $
H: 0.103853 $ |
0.10211 $
(3.7%)
0.098463 $ |
AION
 AION/BTC
|
64.894K $ |
B:
0.112086 $
H: 0.138431 $ |
0.136479 $
(21.43%)
0.112392 $ |
CarTaxi Token
 CTX/ETH
|
48.757K $ |
B:
0.143998 $
H: 0.160263 $ |
0.148626 $
(-1.16%)
0.15037 $ |
MOAC
 MOAC/USDT
|
40.491K $ |
B:
0.583 $
H: 0.7059 $ |
0.5846 $
(-17.08%)
0.705 $ |
CoinBene Coin
 CONI/USDT
|
39.912K $ |
B:
0.01311 $
H: 0.01436 $ |
0.014 $
(3.7%)
0.0135 $ |
AidCoin
 AID/BTC
|
35.440K $ |
B:
0.008732 $
H: 0.009672 $ |
0.009152 $
(-1.31%)
0.009273 $ |
Storj
 STORJ/BTC
|
34.790K $ |
B:
0.258861 $
H: 0.268599 $ |
0.264965 $
(1.38%)
0.26136 $ |
LatiumX
 LATX/BTC
|
30.756K $ |
B:
0.012542 $
H: 0.019505 $ |
0.014987 $
(-20.89%)
0.018944 $ |
Bancor
 BNT/BTC
|
25.334K $ |
B:
0.595238 $
H: 0.62598 $ |
0.600588 $
(-2.21%)
0.614178 $ |
Genesis Vision
 GVT/BTC
|
24.869K $ |
B:
3.97 $
H: 4.11 $ |
4.03 $
(-0.01%)
4.03 $ |
Loom Network
 LOOM/BTC
|
22.944K $ |
B:
0.065569 $
H: 0.068953 $ |
0.067061 $
(0.42%)
0.066783 $ |
XMCT
 XMCT/ETH
|
20.445K $ |
B:
0.002055 $
H: 0.002804 $ |
0.002774 $
(11.49%)
0.002488 $ |
|
XMCT
XMCT/USDT
|
17.351K $ |
B:
0.0018 $
H: 0.002477 $ |
0.002477 $
(12.74%)
0.002197 $ |
NEM
 XEM/BTC
|
16.693K $ |
B:
0.048621 $
H: 0.050053 $ |
0.049077 $
(0.01%)
0.049072 $ |
Social Lending Token
 SLT/ETH
|
12.683K $ |
B:
0.002395 $
H: 0.003151 $ |
0.002542 $
(3.2%)
0.002463 $ |
Dent
 DENT/BTC
|
12.520K $ |
B:
0.000873 $
H: 0.000947 $ |
0.000939 $
(0.42%)
0.000935 $ |
IOStoken
 IOST/BTC
|
10.646K $ |
B:
0.007283 $
H: 0.00773 $ |
0.007665 $
(1.63%)
0.007542 $ |
|
CoinBene Coin
CONI/ETH
|
8.811K $ |
B:
0.012797 $
H: 0.014604 $ |
0.014449 $
(6.4%)
0.01358 $ |
Guaranteed Ethurance Token Extra
 GETX/ETH
|
7.783K $ |
B:
0.001281 $
H: 0.00143 $ |
0.001354 $
(0.5%)
0.001347 $ |
Mass Vehicle Ledger
 MVL/ETH
|
7.270K $ |
B:
0.000306 $
H: 0.000323 $ |
0.000317 $
(2.27%)
0.00031 $ |
Volt
 ACDC/USDT
|
6.928K $ |
B:
0.000806 $
H: 0.000913 $ |
0.000869 $
(7.42%)
0.000809 $ |
VSportCoin
 VSC/ETH
|
6.547K $ |
B:
0.000329 $
H: 0.000445 $ |
0.000431 $
(-1.8%)
0.000438 $ |
DECENT
 DCT/BTC
|
5.813K $ |
B:
0.058147 $
H: 0.063916 $ |
0.058868 $
(-2.88%)
0.060614 $ |
Energo
 TSL/BTC
|
5.544K $ |
B:
0.00127 $
H: 0.001377 $ |
0.001279 $
(-4.08%)
0.001333 $ |
FNKOS
 FNKOS/ETH
|
5.540K $ |
B:
0.010235 $
H: 0.011842 $ |
0.010502 $
(1.2%)
0.010377 $ |
BUMO
 BU/ETH
|
5.490K $ |
B:
0.034472 $
H: 0.036767 $ |
0.035839 $
(1.69%)
0.035242 $ |
BaaSid
 BAAS/BTC
|
5.342K $ |
B:
0.001417 $
H: 0.001519 $ |
0.001464 $
(-2.07%)
0.001495 $ |
Jingtum Tech
 SWTC/USDT
|
4.802K $ |
B:
0.00092 $
H: 0.001143 $ |
0.000966 $
(-15.49%)
0.001143 $ |
PolicyPal Network
 PAL/ETH
|
4.699K $ |
B:
0.004591 $
H: 0.005438 $ |
0.004698 $
(-10.37%)
0.005241 $ |
EBCoin
 EBC/ETH
|
4.572K $ |
B:
0.000923 $
H: 0.001049 $ |
0.00102 $
(-1.34%)
0.001034 $ |
FuzeX
 FXT/ETH
|
3.951K $ |
B:
0.002058 $
H: 0.002363 $ |
0.002324 $
(-0.25%)
0.00233 $ |
DasCoin
 DASC/BTC
|
3.104K $ |
B:
0.019369 $
H: 0.021762 $ |
0.020782 $
(-3.3%)
0.021491 $ |
Nebula AI
 NBAI/ETH
|
2.926K $ |
B:
0.00086 $
H: 0.001153 $ |
0.001104 $
(-3.23%)
0.001141 $ |
|
CoinBene Coin
CONI/BTC
|
2.824K $ |
B:
0.012653 $
H: 0.014504 $ |
0.014347 $
(3.09%)
0.013918 $ |
MIB Coin
 MIB/BTC
|
2.712K $ |
B:
0.025402 $
H: 0.028049 $ |
0.027656 $
(8.57%)
0.025471 $ |
TokenPay
 TPAY/BTC
|
2.422K $ |
B:
1.55 $
H: 1.89 $ |
1.80 $
(0.39%)
1.79 $ |
Apollo Currency
 APL/ETH
|
2.285K $ |
B:
0.001402 $
H: 0.00159 $ |
0.00153 $
(7.06%)
0.001429 $ |
TokenClub
 TCT/BTC
|
2.000K $ |
B:
0.03723 $
H: 0.041187 $ |
0.040764 $
(0.22%)
0.040675 $ |
PumaPay
 PMA/ETH
|
1.684K $ |
B:
0.00047 $
H: 0.000558 $ |
0.000509 $
(-1.21%)
0.000515 $ |
PRASM
 PSM/BTC
|
1.152K $ |
B:
0.000179 $
H: 0.000218 $ |
0.000217 $
(0.79%)
0.000215 $ |
Pundi X
 NPXS/ETH
|
930 $ |
B:
0.000614 $
H: 0.000687 $ |
0.000645 $
(-4.11%)
0.000673 $ |
AI Doctor
 AIDOC/BTC
|
779 $ |
B:
0.004644 $
H: 0.004715 $ |
0.004676 $
(0.42%)
0.004656 $ |
Electroneum
 ETN/BTC
|
738 $ |
B:
0.006073 $
H: 0.006561 $ |
0.006195 $
(-1.55%)
0.006292 $ |
SRCOIN
 SRCOIN/ETH
|
605 $ |
B:
0.00021 $
H: 0.00025 $ |
0.000246 $
(0.78%)
0.000244 $ |
Cosmo Coin
 COSM/BTC
|
386 $ |
B:
0.038897 $
H: 0.04836 $ |
0.039165 $
(-17.99%)
0.047759 $ |
EnergiToken
 ETK/BTC
|
385 $ |
B:
0.000337 $
H: 0.00057 $ |
0.00034 $
(-39.72%)
0.000564 $ |
MyToken
 MT/USDT
|
341 $ |
B:
0.00165 $
H: 0.002 $ |
0.00179 $
(-10.5%)
0.002 $ |
|
MyToken
MT/ETH
|
248 $ |
B:
0.001647 $
H: 0.002022 $ |
0.002001 $
(21.11%)
0.001652 $ |
Content Neutrality Network
 CNN/BTC
|
214 $ |
B:
0.000133 $
H: 0.000142 $ |
0.000135 $
(-1.91%)
0.000137 $ |
Electra
 ECA/BTC
|
172 $ |
B:
0.000256 $
H: 0.000273 $ |
0.000269 $
(4.77%)
0.000257 $ |
ALAX
 ALX/ETH
|
167 $ |
B:
0.002618 $
H: 0.0029 $ |
0.002713 $
(2.01%)
0.00266 $ |
Medicalchain
 MTN/ETH
|
109 $ |
B:
0.006275 $
H: 0.006556 $ |
0.006458 $
(13.77%)
0.005677 $ |
Salt
 SALT/BTC
|
96 $ |
B:
0.046438 $
H: 0.13299 $ |
0.052354 $
(-60.14%)
0.131337 $ |
|
SRCOIN
SRCOIN/BTC
|
69 $ |
B:
0.000198 $
H: 0.00026 $ |
0.00024 $
(9.54%)
0.000219 $ |
|
Volt
ACDC/BTC
|
57 $ |
B:
0.000758 $
H: 0.000895 $ |
0.000887 $
(1.79%)
0.000872 $ |
|
Pundi X
NPXS/USDT
|
54 $ |
B:
0.00061 $
H: 0.000677 $ |
0.000613 $
(-8.74%)
0.000672 $ |
Credo
 CREDO/ETH
|
44 $ |
B:
0.027407 $
H: 0.027903 $ |
0.027607 $
(0.41%)
0.027495 $ |
AiLink Token
 ALI/ETH
|
16 $ |
B:
0.000109 $
H: 0.000112 $ |
0.00011 $
(0.53%)
0.00011 $ |
Artex Coin
 ATX/BTC
|
5 $ |
B:
0.007394 $
H: 0.007508 $ |
0.007445 $
(0.42%)
0.007415 $ |
BOScoin
 BOS/BTC
|
4 $ |
B:
0.017861 $
H: 0.020956 $ |
0.017984 $
(-13.1%)
0.020695 $ |
E-Dinar Coin
 EDR/ETH
|
4 $ |
B:
0.026936 $
H: 0.028049 $ |
0.027131 $
(-1.85%)
0.027641 $ |
Nexty
 NTY/ETH
|
3 $ |
B:
0.000019 $
H: 0.000022 $ |
0.000021 $
(11.2%)
0.000019 $ |
SmartCash
 SMART/USDT
|
3 $ |
B:
0.0094 $
H: 0.0094 $ |
0.0094 $
(0%)
0.0094 $ |
Shivom
 OMX/ETH
|
1 $ |
B:
0.001088 $
H: 0.00111 $ |
0.001096 $
(0.15%)
0.001094 $ |
Bezop
 BEZ/BTC
|
0 $ |
B:
0.011907 $
H: 0.014105 $ |
0.013988 $
(17.15%)
0.01194 $ |
Nucleus Vision
 NCASH/BTC
|
0 $ |
B:
0.00179 $
H: 0.001854 $ |
0.001802 $
(-1.55%)
0.001831 $ |
Aditus
 ADI/ETH
|
0 $ |
B:
0.000575 $
H: 0.000699 $ |
0.000691 $
(19.76%)
0.000577 $ |
Globalvillage Ecosystem
 GVE/ETH
|
0 $ |
B:
0.000549 $
H: 0.000559 $ |
0.000553 $
(0.4%)
0.000551 $ |