English
Deutsch
Italiano
ไทย
Coinbene PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Coinbene ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbene
$ 10.438B
375
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 1.713B |
B:
$ 3,615.12
H: $ 3,878.44 |
$ 3,615.12
(-6.19%)
$ 3,853.86 |
Bitcoin
BTC/USDT |
$ 1.707B |
B:
$ 46,498.47
H: $ 49,764.31 |
$ 47,567.34
(-2.67%)
$ 48,871.17 |
Ethereum Classic
ETC/USDT |
$ 837.591M |
B:
$ 94.59
H: $ 103.28 |
$ 95.59
(-6.09%)
$ 101.79 |
EOS
EOS/USDT |
$ 805.604M |
B:
$ 10.12
H: $ 11.23 |
$ 10.23
(-7.74%)
$ 11.09 |
Polkadot
DOT/USDT |
$ 541.301M |
B:
$ 42.57
H: $ 46.66 |
$ 42.59
(-9.73%)
$ 47.18 |
Bitcoin Cash
BCH/USDT |
$ 472.211M |
B:
$ 1,159.06
H: $ 1,281.87 |
$ 1,178.00
(-4.13%)
$ 1,228.74 |
Uniswap
UNI/USDT |
$ 458.308M |
B:
$ 36.38
H: $ 39.40 |
$ 36.82
(-4.26%)
$ 38.46 |
|
Ethereum
ETH/BTC |
$ 404.428M |
B:
$ 3,525.00
H: $ 3,992.24 |
$ 3,614.74
(-6.23%)
$ 3,855.06 |
Aave
AAVE/USDT |
$ 283.384M |
B:
$ 508.15
H: $ 562.40 |
$ 508.15
(-9.08%)
$ 558.88 |
Litecoin
LTC/USDT |
$ 260.818M |
B:
$ 296.38
H: $ 323.84 |
$ 300.80
(-3.73%)
$ 312.46 |
Zcash
ZEC/USDT |
$ 226.095M |
B:
$ 261.66
H: $ 290.82 |
$ 262.77
(-7.67%)
$ 284.61 |
Ripple
XRP/USDT |
$ 220.077M |
B:
$ 1.4066
H: $ 1.6111 |
$ 1.4718
(-2.79%)
$ 1.5139 |
Cardano
ADA/USDT |
$ 209.211M |
B:
$ 2.154
H: $ 2.4638 |
$ 2.2624
(1.14%)
$ 2.2368 |
Qtum
QTUM/BTC |
$ 146.470M |
B:
$ 19.37
H: $ 21.99 |
$ 19.86
(-5.61%)
$ 21.04 |
Binance Coin
BNB/USDT |
$ 144.471M |
B:
$ 560.13
H: $ 606.74 |
$ 570.26
(-2.47%)
$ 584.69 |
Ontology
ONT/USDT |
$ 113.739M |
B:
$ 1.9585
H: $ 2.186 |
$ 2.0207
(-4.03%)
$ 2.1056 |
OMG Network
OMG/USDT |
$ 111.972M |
B:
$ 9.2885
H: $ 10.56 |
$ 9.6727
(-2.31%)
$ 9.9012 |
Kusama
KSM/USDT |
$ 111.805M |
B:
$ 536.96
H: $ 608.36 |
$ 554.16
(-6.39%)
$ 592.00 |
|
EOS
EOS/BTC |
$ 101.975M |
B:
$ 9.9786
H: $ 11.30 |
$ 10.24
(-7.81%)
$ 11.10 |
NEO
NEO/USDT |
$ 93.263M |
B:
$ 91.43
H: $ 101.31 |
$ 94.51
(-3.04%)
$ 97.47 |
|
Ripple
XRP/BTC |
$ 90.987M |
B:
$ 1.3866
H: $ 1.6581 |
$ 1.4717
(-2.76%)
$ 1.5135 |
|
Ethereum Classic
ETC/BTC |
$ 83.627M |
B:
$ 92.87
H: $ 104.73 |
$ 95.60
(-6.01%)
$ 101.71 |
Bitcoin SV
BSV/USDT |
$ 71.500M |
B:
$ 304.22
H: $ 330.26 |
$ 304.22
(-6.23%)
$ 324.43 |
Huobi Token
HT/USDT |
$ 70.808M |
B:
$ 30.25
H: $ 32.43 |
$ 30.49
(-6.53%)
$ 32.62 |
yearn.finance
YFI/USDT |
$ 65.734M |
B:
$ 64,141.20
H: $ 70,726.80 |
$ 64,343.40
(-9.37%)
$ 70,997.60 |
|
Litecoin
LTC/BTC |
$ 65.472M |
B:
$ 293.73
H: $ 325.31 |
$ 300.82
(-3.72%)
$ 312.43 |
Dash
DASH/USDT |
$ 62.270M |
B:
$ 334.07
H: $ 367.05 |
$ 340.25
(-4.66%)
$ 356.89 |
Dogecoin
DOGE/USDT |
$ 60.706M |
B:
$ 0.495041
H: $ 0.548885 |
$ 0.508814
(-1.64%)
$ 0.517296 |
NANO
NANO/BTC |
$ 49.004M |
B:
$ 10.39
H: $ 12.09 |
$ 10.74
(-6.04%)
$ 11.43 |
SushiSwap
SUSHI/USDT |
$ 47.254M |
B:
$ 16.08
H: $ 17.66 |
$ 16.50
(-5.03%)
$ 17.37 |
|
NEO
NEO/BTC |
$ 46.269M |
B:
$ 90.53
H: $ 101.92 |
$ 94.28
(-3.21%)
$ 97.40 |
Monero
XMR/USDT |
$ 45.180M |
B:
$ 380.65
H: $ 404.40 |
$ 386.52
(-5.6%)
$ 409.47 |
ChainLink
LINK/USDT |
$ 41.937M |
B:
$ 41.02
H: $ 44.62 |
$ 41.40
(-5.22%)
$ 43.68 |
Polygon
MATIC/USDT |
$ 41.256M |
B:
$ 1.5276
H: $ 1.8631 |
$ 1.6131
(-8.37%)
$ 1.7605 |
|
Bitcoin SV
BSV/BTC |
$ 39.999M |
B:
$ 297.26
H: $ 334.47 |
$ 304.86
(-6.12%)
$ 324.75 |
|
Monero
XMR/BTC |
$ 34.957M |
B:
$ 370.78
H: $ 411.60 |
$ 386.87
(-5.5%)
$ 409.39 |
Synthetix Network Token
SNX/USDT |
$ 34.521M |
B:
$ 18.96
H: $ 20.62 |
$ 19.00
(-8.27%)
$ 20.72 |
Loopring
LRC/USDT |
$ 34.420M |
B:
$ 0.5528
H: $ 0.6199 |
$ 0.5645
(-6.4%)
$ 0.6031 |
|
ChainLink
LINK/BTC |
$ 34.146M |
B:
$ 40.37
H: $ 44.89 |
$ 41.32
(-5.34%)
$ 43.66 |
JUST
JST/USDT |
$ 33.735M |
B:
$ 0.10688
H: $ 0.11594 |
$ 0.10862
(-3.12%)
$ 0.11212 |
Stellar
XLM/BTC |
$ 31.698M |
B:
$ 0.648189
H: $ 0.800708 |
$ 0.728256
(2.49%)
$ 0.710587 |
|
Zcash
ZEC/BTC |
$ 29.693M |
B:
$ 255.88
H: $ 292.81 |
$ 262.71
(-7.71%)
$ 284.67 |
SKALE Network
SKL/USDT |
$ 27.437M |
B:
$ 0.488876
H: $ 0.627773 |
$ 0.580913
(12.93%)
$ 0.5144 |
Tron
TRX/BTC |
$ 26.250M |
B:
$ 0.116758
H: $ 0.132174 |
$ 0.122058
(-1.24%)
$ 0.123595 |
Compound
COMP/USDT |
$ 25.742M |
B:
$ 684.41
H: $ 735.49 |
$ 688.38
(-6.29%)
$ 734.62 |
IOStoken
IOST/BTC |
$ 20.622M |
B:
$ 0.046666
H: $ 0.054303 |
$ 0.050145
(1.14%)
$ 0.04958 |
Basic Attention Token
BAT/BTC |
$ 17.174M |
B:
$ 1.1132
H: $ 1.2531 |
$ 1.1664
(-1.83%)
$ 1.1881 |
|
Qtum
QTUM/USDT |
$ 16.123M |
B:
$ 19.60
H: $ 21.83 |
$ 19.86
(-5.25%)
$ 20.96 |
Serum
SRM/USDT |
$ 14.338M |
B:
$ 7.806
H: $ 10.52 |
$ 9.78
(18.36%)
$ 8.263 |
|
Tron
TRX/USDT |
$ 13.790M |
B:
$ 0.11921
H: $ 0.1311 |
$ 0.12157
(-1.52%)
$ 0.12345 |
Curve DAO Token
CRV/USDT |
$ 13.010M |
B:
$ 3.1853
H: $ 3.4954 |
$ 3.2301
(-6.63%)
$ 3.4595 |
OKB
OKB/USDT |
$ 12.934M |
B:
$ 31.40
H: $ 33.75 |
$ 31.69
(-2.99%)
$ 32.66 |
Bancor
BNT/BTC |
$ 8.215M |
B:
$ 6.6391
H: $ 7.3666 |
$ 6.7917
(-6.01%)
$ 7.2261 |
DFI.Money
YFII/USDT |
$ 8.199M |
B:
$ 2,563.06
H: $ 2,811.48 |
$ 2,644.61
(-2.91%)
$ 2,723.99 |
BakeryToken
BAKE/USDT |
$ 7.815M |
B:
$ 5.597
H: $ 7.915 |
$ 6.523
(7.09%)
$ 6.091 |
ARPA Chain
ARPA/USDT |
$ 7.175M |
B:
$ 0.0754
H: $ 0.08552 |
$ 0.08334
(3.54%)
$ 0.08049 |
Arweave
AR/USDT |
$ 6.714M |
B:
$ 26.14
H: $ 27.95 |
$ 26.26
(-7.99%)
$ 28.54 |
EnjinCoin
ENJ/USDT |
$ 6.530M |
B:
$ 1.9371
H: $ 2.1568 |
$ 2.005
(-2.87%)
$ 2.0643 |
|
Stellar
XLM/USDT |
$ 6.382M |
B:
$ 0.65832
H: $ 0.79699 |
$ 0.72819
(2.09%)
$ 0.71326 |
Filecoin
FIL/USDT |
$ 6.034M |
B:
$ 108.41
H: $ 116.00 |
$ 109.13
(-5.25%)
$ 115.17 |
Storj
STORJ/BTC |
$ 5.962M |
B:
$ 1.5935
H: $ 1.8477 |
$ 1.6772
(-0.21%)
$ 1.6807 |
Decentraland
MANA/USDT |
$ 5.840M |
B:
$ 1.1977
H: $ 1.2875 |
$ 1.2123
(-5.23%)
$ 1.2792 |
Aragon
ANT/USDT |
$ 5.299M |
B:
$ 7.6484
H: $ 8.6888 |
$ 7.8984
(-4.04%)
$ 8.2312 |
|
Storj
STORJ/USDT |
$ 5.106M |
B:
$ 1.6185
H: $ 1.8263 |
$ 1.6784
(-0.15%)
$ 1.6809 |
FTX Token
FTT/USDT |
$ 4.762M |
B:
$ 53.09
H: $ 56.72 |
$ 54.02
(-3.53%)
$ 56.00 |
DODO
DODO/USDT |
$ 4.611M |
B:
$ 2.7311
H: $ 3.028 |
$ 2.7972
(-2.61%)
$ 2.8722 |
Swipe
SXP/USDT |
$ 4.411M |
B:
$ 3.655
H: $ 4.126 |
$ 3.782
(-3.5%)
$ 3.919 |
NEST Protocol
NEST/USDT |
$ 4.363M |
B:
$ 0.03005
H: $ 0.03515 |
$ 0.03201
(2.4%)
$ 0.03126 |
0x
ZRX/BTC |
$ 4.163M |
B:
$ 1.5103
H: $ 1.7353 |
$ 1.6083
(-0.97%)
$ 1.624 |
|
OMG Network
OMG/BTC |
$ 4.128M |
B:
$ 9.1369
H: $ 10.60 |
$ 9.68
(-2.19%)
$ 9.8964 |
The Graph
GRT/USDT |
$ 3.911M |
B:
$ 1.3048
H: $ 1.4197 |
$ 1.3274
(-5.97%)
$ 1.4116 |
CoinBene Coin
CONI/USDT |
$ 3.739M |
B:
$ 0.04016
H: $ 0.04174 |
$ 0.04143
(-0.41%)
$ 0.0416 |
Wrapped NXM
WNXM/USDT |
$ 3.635M |
B:
$ 93.15
H: $ 104.48 |
$ 96.06
(-5.18%)
$ 101.31 |
aelf
ELF/USDT |
$ 3.280M |
B:
$ 0.3571
H: $ 0.3883 |
$ 0.3637
(-4.09%)
$ 0.3792 |
The Sandbox
SAND/USDT |
$ 3.251M |
B:
$ 0.42776
H: $ 0.46695 |
$ 0.42804
(-8.43%)
$ 0.46747 |
Perpetual Protocol
PERP/USDT |
$ 3.201M |
B:
$ 9.4083
H: $ 10.39 |
$ 9.4565
(-5.28%)
$ 9.9838 |
Value Liquidity
VALUE/USDT |
$ 3.162M |
B:
$ 2.951
H: $ 3.413 |
$ 3.215
(3.18%)
$ 3.116 |
Celo
CELO/USDT |
$ 3.078M |
B:
$ 4.449
H: $ 5.478 |
$ 4.686
(-2.38%)
$ 4.80 |
1inch
1INCH/USDT |
$ 2.875M |
B:
$ 5.1955
H: $ 5.6346 |
$ 5.2519
(-6.73%)
$ 5.6306 |
dForce
DF/USDT |
$ 2.480M |
B:
$ 0.2914
H: $ 0.3327 |
$ 0.2969
(-6.87%)
$ 0.3188 |
Bitcoin Cash ABC
BCHA/USDT |
$ 2.379M |
B:
$ 30.34
H: $ 32.17 |
$ 30.92
(-3.34%)
$ 31.99 |
ZKSwap
ZKS/USDT |
$ 2.362M |
B:
$ 1.5224
H: $ 1.8484 |
$ 1.654
(6.64%)
$ 1.551 |
Aeternity
AE/USDT |
$ 2.041M |
B:
$ 0.2821
H: $ 0.3274 |
$ 0.2966
(0.44%)
$ 0.2953 |
Badger DAO
BADGER/USDT |
$ 1.837M |
B:
$ 26.57
H: $ 29.22 |
$ 27.77
(-4.06%)
$ 28.95 |
Mdex
MDX/USDT |
$ 1.836M |
B:
$ 2.8052
H: $ 2.9513 |
$ 2.8067
(-6.24%)
$ 2.9934 |
Frax Share
FXS/USDT |
$ 1.821M |
B:
$ 4.669
H: $ 4.934 |
$ 4.671
(-4.87%)
$ 4.91 |
YAM
YAM/USDT |
$ 1.609M |
B:
$ 2.1335
H: $ 2.3114 |
$ 2.1632
(-6.44%)
$ 2.3121 |
AION
AION/BTC |
$ 1.596M |
B:
$ 0.370593
H: $ 0.439917 |
$ 0.386722
(-3.14%)
$ 0.399277 |
Polymath
POLY/BTC |
$ 1.376M |
B:
$ 0.325024
H: $ 0.371242 |
$ 0.336777
(-4.95%)
$ 0.354316 |
ABBC Coin
ABBC/BTC |
$ 1.350M |
B:
$ 0.29945
H: $ 0.381692 |
$ 0.331544
(-9.67%)
$ 0.367022 |
Augur
REP/BTC |
$ 1.330M |
B:
$ 33.53
H: $ 37.62 |
$ 34.91
(-2%)
$ 35.63 |
UMA
UMA/USDT |
$ 1.286M |
B:
$ 23.43
H: $ 25.42 |
$ 25.03
(-3.54%)
$ 25.95 |
Civic
CVC/BTC |
$ 1.246M |
B:
$ 0.436621
H: $ 0.4857 |
$ 0.452365
(-3.48%)
$ 0.468675 |
Dora Factory
DORA/USDT |
$ 1.098M |
B:
$ 18.20
H: $ 20.12 |
$ 18.33
(-6.76%)
$ 19.66 |
Balancer
BAL/USDT |
$ 1.048M |
B:
$ 55.32
H: $ 59.73 |
$ 55.34
(-6.8%)
$ 59.37 |
Polkastarter
POLS/USDT |
$ 976.561K |
B:
$ 3.0679
H: $ 3.3677 |
$ 3.1147
(-2.99%)
$ 3.2107 |
Paxos Standard
PAX/USDT |
$ 942.047K |
B:
$ 0.9998
H: $ 1.00 |
$ 0.9998
(-0.01%)
$ 0.9999 |
Marlin
POND/USDT |
$ 936.487K |
B:
$ 0.138539
H: $ 0.160435 |
$ 0.146152
(-2%)
$ 0.149134 |
Genesis Vision
GVT/BTC |
$ 836.267K |
B:
$ 7.5886
H: $ 8.7884 |
$ 7.9533
(-3.07%)
$ 8.2055 |
Populous
PPT/BTC |
$ 820.360K |
B:
$ 3.3572
H: $ 3.8269 |
$ 3.5105
(-6.59%)
$ 3.7582 |
|
aelf
ELF/BTC |
$ 804.410K |
B:
$ 0.351528
H: $ 0.390152 |
$ 0.363414
(-4.17%)
$ 0.37924 |
Tokenlon Network Token
LON/USDT |
$ 767.383K |
B:
$ 4.838
H: $ 5.097 |
$ 4.909
(-2.39%)
$ 5.029 |
|
0x
ZRX/USDT |
$ 708.865K |
B:
$ 1.5355
H: $ 1.6978 |
$ 1.6088
(-0.89%)
$ 1.6233 |
PowerPool
CVP/USDT |
$ 642.470K |
B:
$ 2.20
H: $ 2.351 |
$ 2.238
(-4.32%)
$ 2.339 |
Tornado Cash
TORN/USDT |
$ 562.818K |
B:
$ 90.90
H: $ 99.09 |
$ 91.63
(-6.62%)
$ 98.13 |
|
Aeternity
AE/BTC |
$ 461.333K |
B:
$ 0.247837
H: $ 0.344369 |
$ 0.29682
(0.39%)
$ 0.295671 |
Keep Network
KEEP/USDT |
$ 427.497K |
B:
$ 0.4342
H: $ 0.5635 |
$ 0.4841
(-9.16%)
$ 0.5329 |
MAPS
MAPS/USDT |
$ 351.901K |
B:
$ 1.40
H: $ 1.5696 |
$ 1.5255
(6.18%)
$ 1.4367 |
Lambda
LAMB/USDT |
$ 307.205K |
B:
$ 0.06177
H: $ 0.0653 |
$ 0.06391
(1.25%)
$ 0.06312 |
Mask Network
MASK/USDT |
$ 217.520K |
B:
$ 12.02
H: $ 12.99 |
$ 12.33
(-0.54%)
$ 12.39 |
Farmland Protocol
FAR/USDT |
$ 136.113K |
B:
$ 0.177
H: $ 0.1912 |
$ 0.1775
(-2.74%)
$ 0.1825 |
Bitcoin Vault
BTCV/USDT |
$ 115.601K |
B:
$ 38.00
H: $ 41.50 |
$ 38.27
(-3.5%)
$ 39.66 |
Aavegotchi
GHST/USDT |
$ 93.846K |
B:
$ 1.3203
H: $ 1.3693 |
$ 1.3352
(-1.02%)
$ 1.3489 |
MOAC
MOAC/USDT |
$ 63.422K |
B:
$ 0.4091
H: $ 0.498 |
$ 0.4785
(16.06%)
$ 0.4123 |
Oxygen
OXY/USDT |
$ 56.254K |
B:
$ 2.7144
H: $ 2.7638 |
$ 2.747
(0.17%)
$ 2.7424 |
|
Bitcoin Vault
BTCV/BTC |
$ 51.446K |
B:
$ 36.04
H: $ 41.25 |
$ 37.82
(-3.4%)
$ 39.15 |
TNC Coin
TNC/BTC |
$ 47.631K |
B:
$ 0.007114
H: $ 0.009007 |
$ 0.007849
(-5.53%)
$ 0.008308 |
SOLBIT
SBT/USDT |
$ 5.465K |
B:
$ 0.00052
H: $ 0.00073 |
$ 0.00071
(20.34%)
$ 0.00059 |
SmartCash
SMART/USDT |
$ 252 |
B:
$ 0.0154
H: $ 0.0175 |
$ 0.0154
(-10.47%)
$ 0.0172 |