FTX PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de FTX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

FTX
$ 622.611M
412

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USD
$ 284.100M H: $ 47,427.00 $ 50,971.00 (7.67%)
$ 47,341.00
Ethereum
ETH/USD
$ 51.305M H: $ 1,471.00 $ 1,598.00 (9.22%)
$ 1,463.10
Bitcoin
BTC/USDT
$ 46.906M H: $ 47,436.44 $ 50,994.29 (7.67%)
$ 47,362.67
Tether
USDT/USD
$ 36.394M H: $ 1.00 $ 1.00 (-0.02%)
$ 1.00
FTX Token
FTT/USD
$ 19.467M H: $ 29.03 $ 31.84 (9.94%)
$ 28.96
Ethereum
ETH/USDT
$ 15.626M H: $ 1,471.18 $ 1,598.78 (9.2%)
$ 1,464.13
FTX Token
FTT/USDT
$ 11.383M H: $ 29.06 $ 31.88 (9.96%)
$ 29.00
Raydium
RAY/USD
$ 9.163M H: $ 6.41 $ 7.36 (15.57%)
$ 6.37
Binance Coin
BNB/USD
$ 9.106M H: $ 232.45 $ 244.09 (5.9%)
$ 230.49
Litecoin
LTC/USD
$ 7.976M H: $ 172.19 $ 189.65 (10.51%)
$ 171.62
Ethereum
ETH/BTC
$ 7.322M H: $ 1,470.47 $ 1,598.45 (9.24%)
$ 1,463.19
SushiSwap
SUSHI/USD
$ 7.138M H: $ 17.31 $ 17.49 (1.41%)
$ 17.25
Serum
SRM/USD
$ 6.374M H: $ 4.93 $ 5.47 (11.01%)
$ 4.93
3X Long Bitcoin Token
BULL/USD
$ 5.796M H: $ 52,775.00 $ 65,175.00 (24.02%)
$ 52,550.00
3X Long Bitcoin Token
BULL/USDT
$ 5.712M H: $ 52,781.65 $ 65,219.56 (24.05%)
$ 52,576.28
Bitcoin Cash
BCH/USD
$ 5.104M H: $ 507.90 $ 533.38 (5.56%)
$ 505.28
Solana
SOL/USD
$ 4.619M H: $ 13.67 $ 14.21 (4.76%)
$ 13.56
Serum
SRM/USDT
$ 4.117M H: $ 4.95 $ 5.47 (10.96%)
$ 4.93
Bitcoin
BTC/BRL
$ 3.916M H: $ 47,925.04 $ 51,106.06 (6.78%)
$ 47,863.10
ChainLink
LINK/USD
$ 3.769M H: $ 27.87 $ 30.32 (9.79%)
$ 27.61
FTX Token
FTT/BTC
$ 3.432M H: $ 29.05 $ 31.83 (9.83%)
$ 28.98
ChainLink
LINK/USDT
$ 3.135M H: $ 27.88 $ 30.30 (9.55%)
$ 27.66
Binance Coin
BNB/USDT
$ 2.797M H: $ 232.51 $ 244.28 (6.06%)
$ 230.32
3X Long Ethereum Token
ETHBULL/USD
$ 2.703M H: $ 2,881.00 $ 3,657.00 (29.04%)
$ 2,834.00
Alpha Finance Lab
ALPHA/USD
$ 2.196M H: $ 1.44 $ 1.84 (27.86%)
$ 1.44
Ripple
XRP/USD
$ 1.918M H: $ 0.428625 $ 0.4488 (4.81%)
$ 0.4282
yearn.finance
YFI/USD
$ 1.767M H: $ 32,605.00 $ 34,195.00 (5.43%)
$ 32,435.00
EnjinCoin
ENJ/USD
$ 1.718M H: $ 0.79285 $ 1.23 (56.48%)
$ 0.78625
SushiSwap
SUSHI/USDT
$ 1.704M H: $ 17.31 $ 17.49 (1.58%)
$ 17.22
Swipe
SXP/USD
$ 1.671M H: $ 2.14 $ 2.65 (24.61%)
$ 2.12
3X Long Swipe Token
SXPBULL/USD
$ 1.613M H: $ 26.05 $ 46.36 (78.58%)
$ 25.96
THORChain
RUNE/USD
$ 1.410M H: $ 4.95 $ 5.81 (17.44%)
$ 4.94
Bitcoin
BTC/TRYB
$ 1.363M H: $ 47,556.04 $ 51,197.18 (7.66%)
$ 47,552.54
Huobi Token
HT/USD
$ 1.338M H: $ 14.06 $ 15.14 (8.15%)
$ 14.00
KeeperDAO
ROOK/USD
$ 1.330M H: $ 424.10 $ 492.90 (16.84%)
$ 421.85
Solana
SOL/USDT
$ 1.251M H: $ 13.64 $ 14.21 (4.73%)
$ 13.57
Uniswap
UNI/USD
$ 1.233M H: $ 24.84 $ 25.65 (3.83%)
$ 24.70
Lua Token
LUA/USDT
$ 1.222M H: $ 0.159346 $ 0.210313 (33.89%)
$ 0.157079
Wrapped Bitcoin
WBTC/USD
$ 1.202M H: $ 47,592.00 $ 50,907.00 (7.42%)
$ 47,392.00
Chiliz
CHZ/USDT
$ 1.169M H: $ 0.063172 $ 0.081728 (29.52%)
$ 0.0631
Badger DAO
BADGER/USD
$ 1.146M H: $ 49.98 $ 57.32 (14.88%)
$ 49.89
Chiliz
CHZ/USD
$ 1.145M H: $ 0.063417 $ 0.082205 (30.32%)
$ 0.06308
TomoChain
TOMO/USD
$ 1.034M H: $ 1.74 $ 2.01 (16.26%)
$ 1.73
Linear
LINA/USD
$ 1.003M H: $ 0.072005 $ 0.084485 (17.34%)
$ 0.072
3X Long Ethereum Token
ETHBULL/USDT
$ 996.864K H: $ 2,878.73 $ 3,666.10 (29.43%)
$ 2,832.42
Perpetual Protocol
PERP/USD
$ 951.280K H: $ 5.26 $ 5.51 (4.96%)
$ 5.25
Bancor
BNT/USD
$ 924.954K H: $ 5.36 $ 6.67 (24.73%)
$ 5.35
BitMax Token
BTMX/USD
$ 901.561K H: $ 0.70312 $ 0.73865 (5.1%)
$ 0.70283
BiLira
TRYB/USD
$ 890.486K H: $ 0.13586 $ 0.135 (-0.63%)
$ 0.13585
Celsius
CEL/USD
$ 887.400K H: $ 4.54 $ 4.73 (4.12%)
$ 4.54
3X Long Sushi Token
SUSHIBULL/USD
$ 859.032K H: $ 1.01 $ 1.03 (2.99%)
$ 1.00
Matic Network
MATIC/USD
$ 813.847K H: $ 0.218794 $ 0.225102 (3.81%)
$ 0.21683
3x Long LINK Token
LINKBULL/USD
$ 738.861K H: $ 492.60 $ 624.00 (30.43%)
$ 478.40
3X Short Bitcoin Token
BEAR/USD
$ 731.407K H: $ 0.001941 $ 0.001512 (-21.68%)
$ 0.00193
Litecoin
LTC/BTC
$ 729.498K H: $ 172.07 $ 189.89 (10.65%)
$ 171.62
Litecoin
LTC/USDT
$ 707.513K H: $ 172.51 $ 189.58 (10.38%)
$ 171.76
3x Long Litecoin Token
LTCBULL/USD
$ 680.047K H: $ 5.67 $ 7.48 (33.47%)
$ 5.60
TomoChain
TOMO/USDT
$ 654.703K H: $ 1.74 $ 2.01 (16.03%)
$ 1.73
Lua Token
LUA/USD
$ 641.955K H: $ 0.157 $ 0.2105 (35.37%)
$ 0.1555
Aave
AAVE/USD
$ 624.466K H: $ 380.74 $ 401.82 (5.86%)
$ 379.59
SushiSwap
SUSHI/BTC
$ 617.221K H: $ 17.32 $ 17.51 (1.66%)
$ 17.23
Grayscale Bitcoin Trust tokenized stock
GBTC/USD
$ 602.853K H: $ 44.56 $ 46.48 (4.36%)
$ 44.54
3X Long Cardano Token
ADABULL/USD
$ 593.335K H: $ 48,175.00 $ 53,625.00 (12.72%)
$ 47,575.00
Swipe
SXP/USDT
$ 578.447K H: $ 2.14 $ 2.64 (24.02%)
$ 2.13
Bao Finance
BAO/USD
$ 567.243K H: $ 0.001095 $ 0.001149 (5.85%)
$ 0.001086
3X Long Cosmos Token
ATOMBULL/USD
$ 549.864K H: $ 37.06 $ 47.47 (30.13%)
$ 36.48
3X Short Cardano Token
ADABEAR/USD
$ 536.298K H: $ 0.00000401 $ 0.00000374 (-6.27%)
$ 0.00000399
Bonfida
FIDA/USD
$ 495.384K H: $ 1.47 $ 1.52 (3.15%)
$ 1.47
Solana
SOL/BTC
$ 482.847K H: $ 13.65 $ 14.21 (4.3%)
$ 13.62
Uniswap
UNI/USDT
$ 472.983K H: $ 24.86 $ 25.65 (3.67%)
$ 24.74
Ripple
XRP/USDT
$ 470.834K H: $ 0.429357 $ 0.449085 (4.76%)
$ 0.428689
MAPS
MAPS/USDT
$ 461.418K H: $ 0.958575 $ 1.07 (11.44%)
$ 0.957378
yearn.finance
YFI/USDT
$ 452.985K H: $ 32,624.56 $ 34,200.26 (5.42%)
$ 32,441.21
3X Long Algorand Token
ALGOBULL/USD
$ 452.299K H: $ 0.000696 $ 0.000938 (36.95%)
$ 0.000685
The Graph
GRT/USD
$ 448.607K H: $ 1.75 $ 2.04 (16.75%)
$ 1.75
3X Long XRP Token
XRPBULL/USD
$ 447.855K H: $ 0.382 $ 0.4346 (14.7%)
$ 0.3789
3X Long DeFi Index Token
DEFIBULL/USD
$ 440.924K H: $ 12,180.00 $ 14,780.00 (22.35%)
$ 12,080.00
Cream Finance
CREAM/USD
$ 411.727K H: $ 114.50 $ 138.35 (20.88%)
$ 114.45
MAPS
MAPS/USD
$ 393.233K H: $ 0.956 $ 1.07 (11.6%)
$ 0.9558
Compound
COMP/USD
$ 386.017K H: $ 485.16 $ 499.04 (2.91%)
$ 484.95
Alibaba tokenized stock
BABA/USD
$ 367.657K H: $ 236.65 $ 236.60 (0.08%)
$ 236.40
3X Long BNB Token
BNBBULL/USD
$ 363.588K H: $ 5,909.00 $ 6,367.50 (16.88%)
$ 5,448.00
3X Long EOS Token
EOSBULL/USD
$ 361.629K H: $ 0.2003 $ 0.2416 (22.14%)
$ 0.1978
Synthetix Network Token
SNX/USD
$ 357.265K H: $ 21.34 $ 23.16 (9.26%)
$ 21.20
Fantom
FTM/USD
$ 335.338K H: $ 0.49015 $ 0.5324 (9.32%)
$ 0.487
KyberNetwork
KNC/USD
$ 335.078K H: $ 1.62 $ 1.86 (15.75%)
$ 1.61
Bitcoin Cash
BCH/USDT
$ 324.681K H: $ 508.10 $ 534.09 (5.82%)
$ 504.70
Kin
KIN/USD
$ 321.348K H: $ 0.00009148 $ 0.000104 (15.54%)
$ 0.00009041
Binance Coin
BNB/BTC
$ 313.459K H: $ 232.46 $ 244.11 (5.85%)
$ 230.62
Multi-collateral DAI
DAI/USD
$ 313.388K H: $ 1.00 $ 1.00 (0.05%)
$ 1.00
MATH
MATH/USDT
$ 301.600K H: $ 1.52 $ 1.59 (4.64%)
$ 1.52
Basic Attention Token
BAT/USD
$ 275.971K H: $ 0.571925 $ 0.77185 (35.02%)
$ 0.571675
Band Protocol
BAND/USD
$ 262.113K H: $ 12.27 $ 13.50 (10.85%)
$ 12.18
Bitcoin
BTC/EUR
$ 259.503K H: $ 47,406.15 $ 51,010.06 (7.75%)
$ 47,340.95
Ethereum
ETH/EUR
$ 259.366K H: $ 1,470.25 $ 1,602.29 (9.32%)
$ 1,465.66
KeeperDAO
ROOK/USDT
$ 244.739K H: $ 424.15 $ 490.45 (16.27%)
$ 421.81
Dogecoin
DOGE/USD
$ 242.600K H: $ 0.049699 $ 0.050969 (2.62%)
$ 0.049666
Curve DAO Token
CRV/USD
$ 242.292K H: $ 2.32 $ 2.32 (0.18%)
$ 2.31
Reserve Rights
RSR/USD
$ 237.006K H: $ 0.058005 $ 0.06275 (9.04%)
$ 0.05755
3X Long Matic Token
MATICBULL/USD
$ 227.010K H: $ 12.67 $ 13.68 (9.44%)
$ 12.50
Tron
TRX/USD
$ 224.129K H: $ 0.045898 $ 0.048947 (6.68%)
$ 0.045882
Ren
REN/USD
$ 217.792K H: $ 1.05 $ 1.12 (6.85%)
$ 1.05
0x
ZRX/USD
$ 208.137K H: $ 1.31 $ 1.52 (16.21%)
$ 1.31
3X Short Bitcoin Token
BEAR/USDT
$ 203.900K H: $ 0.001946 $ 0.001512 (-21.67%)
$ 0.001931
Tron
TRX/USDT
$ 194.976K H: $ 0.045983 $ 0.048925 (6.53%)
$ 0.045925
THORChain
RUNE/USDT
$ 190.338K H: $ 4.95 $ 5.77 (16.46%)
$ 4.95
Aave
AAVE/USDT
$ 182.777K H: $ 380.01 $ 402.34 (6.11%)
$ 379.19
3X Long TomoChain Token
TOMOBULL/USD
$ 181.406K H: $ 0.1102 $ 0.1676 (56.86%)
$ 0.10685
3X Long VeChain Token
VETBULL/USD
$ 180.927K H: $ 107.20 $ 180.45 (68.41%)
$ 107.15
Maker
MKR/USD
$ 178.831K H: $ 2,112.00 $ 2,265.00 (7.58%)
$ 2,105.50
3X Long Altcoin Index Token
ALTBULL/USD
$ 176.934K H: $ 416.60 $ 502.20 (22.94%)
$ 408.50
Holy Trinity
HOLY/USD
$ 168.132K H: $ 6.77 $ 7.32 (8.51%)
$ 6.75
3X Long Tezos Token
XTZBULL/USD
$ 163.481K H: $ 30.60 $ 38.79 (29%)
$ 30.07
Euro
EUR/USD
$ 162.051K H: $ 1.21 $ 1.21 (-0.2%)
$ 1.21
3x Short Litecoin Token
LTCBEAR/USD
$ 159.438K H: $ 0.2446 $ 0.1767 (-27.31%)
$ 0.2431
OMG Network
OMG/USD
$ 158.501K H: $ 4.53 $ 4.82 (6.87%)
$ 4.51
ChainLink
LINK/BTC
$ 157.663K H: $ 27.84 $ 30.33 (9.61%)
$ 27.67
Uniswap
UNI/BTC
$ 148.564K H: $ 24.83 $ 25.58 (3.7%)
$ 24.66
MicroStrategy tokenized stock
MSTR/USD
$ 138.544K H: $ 762.00 $ 734.50 (-3.32%)
$ 759.75
UpBots
UBXT/USDT
$ 137.974K H: $ 0.02431 $ 0.024427 (0.52%)
$ 0.024302
3X Short Ethereum Token
ETHBEAR/USD
$ 136.946K H: $ 0.000116 $ 0.0000866 (-24.87%)
$ 0.000115
3x Long Bitcoin SV Token
BSVBULL/USD
$ 135.162K H: $ 0.02539 $ 0.02888 (14.83%)
$ 0.02515
Serum Ecosystem Token
SECO/USD
$ 134.180K H: $ 4.56 $ 4.76 (5.8%)
$ 4.50
3X Short Shitcoin Index Token
BEARSHIT/USD
$ 127.676K H: $ 0.0264 $ 0.018735 (-28.87%)
$ 0.02634
Ampleforth
AMPL/USD
$ 127.605K H: $ 0.8365 $ 0.9085 (8.82%)
$ 0.8349
Meta
MTA/USD
$ 121.414K H: $ 1.93 $ 2.30 (19.38%)
$ 1.93
3X Long Balancer Token
BALBULL/USD
$ 120.588K H: $ 92.05 $ 118.20 (31.04%)
$ 90.20
3X Long TRX Token
TRXBULL/USD
$ 119.746K H: $ 2.90 $ 3.51 (22.45%)
$ 2.86
Multi-collateral DAI
DAI/USDT
$ 114.135K H: $ 1.00 $ 1.00 (0.04%)
$ 1.00
3x Long Litecoin Token
LTCBULL/USDT
$ 113.157K H: $ 5.66 $ 7.48 (32.86%)
$ 5.63
3X Short Ethereum Token
ETHBEAR/USDT
$ 111.968K H: $ 0.000116 $ 0.00008633 (-24.88%)
$ 0.000115
UNUS SED LEO
LEO/USD
$ 109.484K H: $ 1.92 $ 1.93 (0.45%)
$ 1.92
Bonfida
FIDA/USDT
$ 103.969K H: $ 1.47 $ 1.52 (3.58%)
$ 1.46
3X Long The Graph Token
GRTBULL/USD
$ 102.201K H: $ 1,310.50 $ 1,975.00 (50.99%)
$ 1,308.00
3X Long Theta Network Token
THETABULL/USD
$ 100.226K H: $ 27,010.00 $ 30,490.00 (19.99%)
$ 25,410.00
3X Short Sushi Token
SUSHIBEAR/USD
$ 90.463K H: $ 0.00002207 $ 0.00002043 (-6.16%)
$ 0.00002177
Cream Finance
CREAM/USDT
$ 89.725K H: $ 114.32 $ 138.69 (21.33%)
$ 114.31
3x Long Bitcoin Cash Token
BCHBULL/USD
$ 85.583K H: $ 3.21 $ 3.69 (16.37%)
$ 3.17
OKB
OKB/USD
$ 82.181K H: $ 16.89 $ 17.07 (1.32%)
$ 16.85
Dogecoin
DOGE/USDT
$ 78.119K H: $ 0.049596 $ 0.050919 (2.88%)
$ 0.049494
Ripple
XRP/BTC
$ 78.044K H: $ 0.42874 $ 0.448035 (4.92%)
$ 0.427016
Coinbase Pre-IPO tokenized stock
CBSE/USD
$ 75.248K H: $ 397.35 $ 418.82 (5.43%)
$ 397.26
3X Long BNB Token
BNBBULL/USDT
$ 72.686K H: $ 5,596.36 $ 6,394.42 (17.25%)
$ 5,453.73
MATH
MATH/USD
$ 71.568K H: $ 1.50 $ 1.58 (5.05%)
$ 1.50
Tesla tokenized stock
TSLA/USD
$ 71.216K H: $ 690.50 $ 659.00 (-4.43%)
$ 689.55
Balancer
BAL/USD
$ 70.031K H: $ 36.00 $ 39.50 (10.51%)
$ 35.74
TrueFi
TRU/USD
$ 68.546K H: $ 0.3077 $ 0.328675 (6.98%)
$ 0.307225
3X Long EOS Token
EOSBULL/USDT
$ 64.050K H: $ 0.202321 $ 0.242873 (21.74%)
$ 0.1995
UpBots
UBXT/USD
$ 63.546K H: $ 0.02438 $ 0.024385 (0.02%)
$ 0.02438
3X Long XRP Token
XRPBULL/USDT
$ 60.648K H: $ 0.381329 $ 0.436031 (14.45%)
$ 0.38099
3X Long Huobi Token Token
HTBULL/USD
$ 60.117K H: $ 432.50 $ 539.80 (24.81%)
$ 432.50
Maker
MKR/USDT
$ 58.120K H: $ 2,112.27 $ 2,274.18 (7.73%)
$ 2,111.06
3X Long Dogecoin Token
DOGEBULL/USD
$ 57.133K H: $ 3,371.00 $ 3,672.00 (9.68%)
$ 3,348.00
3x Long LINK Token
LINKBULL/USDT
$ 56.115K H: $ 487.09 $ 617.69 (28.22%)
$ 481.74
3X Long ZEC Token
ZECBULL/USD
$ 53.613K H: $ 1,130.50 $ 1,433.50 (28.33%)
$ 1,117.00
KyberNetwork
KNC/USDT
$ 53.585K H: $ 1.62 $ 1.87 (15.47%)
$ 1.62
Akropolis
AKRO/USD
$ 52.824K H: $ 0.03593 $ 0.040845 (14.38%)
$ 0.03571
Audius
AUDIO/USD
$ 52.609K H: $ 0.4262 $ 0.49295 (15.66%)
$ 0.4262
3X Short Midcap Index Token
MIDBEAR/USD
$ 46.893K H: $ 0.06605 $ 0.05286 (-19.91%)
$ 0.066
Hxro
HXRO/USD
$ 45.513K H: $ 0.31325 $ 0.31475 (0.49%)
$ 0.3132
Waves
WAVES/USD
$ 41.396K H: $ 9.18 $ 9.92 (8.75%)
$ 9.12
3X Short EOS Token
EOSBEAR/USD
$ 41.257K H: $ 0.06915 $ 0.0546 (-20.87%)
$ 0.069
Hxro
HXRO/USDT
$ 39.576K H: $ 0.314639 $ 0.314944 (0.11%)
$ 0.314607
Meta
MTA/USDT
$ 38.530K H: $ 1.93 $ 2.30 (19.25%)
$ 1.93
3X Long Midcap Index Token
MIDBULL/USD
$ 36.841K H: $ 2,886.00 $ 3,473.00 (20.84%)
$ 2,874.00
Bitcoin Cash
BCH/BTC
$ 35.576K H: $ 508.84 $ 533.56 (5.51%)
$ 505.70
3X Short Swipe Token
SXPBEAR/USD
$ 34.300K H: $ 0.000575 $ 0.000277 (-51.46%)
$ 0.000571
Hedget
HGET/USDT
$ 34.087K H: $ 6.96 $ 7.11 (2.06%)
$ 6.96
Netflix tokenized stock
NFLX/USD
$ 31.044K H: $ 551.96 $ 523.25 (-5.2%)
$ 551.96
Akropolis
AKRO/USDT
$ 30.230K H: $ 0.035851 $ 0.040472 (13.31%)
$ 0.035718
3x Short LINK Token
LINKBEAR/USD
$ 29.756K H: $ 0.00000938 $ 0.00000701 (-25.27%)
$ 0.00000938
PAX Gold
PAXG/USDT
$ 28.547K H: $ 1,753.65 $ 1,736.62 (-0.96%)
$ 1,753.48
3X Long Compound Token Token
COMPBULL/USD
$ 27.399K H: $ 2,600.00 $ 2,834.00 (9.55%)
$ 2,587.00
Square tokenized stock
SQ/USD
$ 22.524K H: $ 253.70 $ 234.90 (-7.24%)
$ 253.23
3X Short BNB Token
BNBBEAR/USD
$ 21.590K H: $ 0.000022 $ 0.00001826 (-16.74%)
$ 0.00002193
3X Long Kyber Network Token
KNCBULL/USD
$ 20.743K H: $ 88.28 $ 129.30 (47.77%)
$ 87.50
3X Long Shitcoin Index Token
BULLSHIT/USD
$ 20.440K H: $ 1,569.00 $ 2,160.50 (38.67%)
$ 1,558.00
3X Long Stellar Token
XLMBULL/USD
$ 20.340K H: $ 1,067.50 $ 1,235.00 (16.62%)
$ 1,059.00
3X Short XRP Token
XRPBEAR/USD
$ 20.323K H: $ 0.003513 $ 0.002924 (-16.77%)
$ 0.003513
3X Long DeFi Index Token
DEFIBULL/USDT
$ 20.249K H: $ 12,217.33 $ 14,719.41 (20.84%)
$ 12,181.09
Compound USDT
CUSDT/USD
$ 19.365K H: $ 0.02081 $ 0.020803 (-0.04%)
$ 0.02081
Hedget
HGET/USD
$ 19.302K H: $ 6.98 $ 7.11 (1.86%)
$ 6.98
Amazon tokenized stock
AMZN/USD
$ 18.902K H: $ 3,114.30 $ 3,015.10 (-3.14%)
$ 3,112.80
ARK Innovation ETF tokenized stock
ARKK/USD
$ 18.768K H: $ 133.99 $ 125.71 (-6.1%)
$ 133.88
3x Short Litecoin Token
LTCBEAR/USDT
$ 18.518K H: $ 0.243546 $ 0.175303 (-27.98%)
$ 0.243422
Ampleforth
AMPL/USDT
$ 18.311K H: $ 0.8338 $ 0.907572 (8.86%)
$ 0.833717
Tether Gold
XAUT/USD
$ 17.980K H: $ 1,742.10 $ 1,726.90 (-0.87%)
$ 1,742.10
DFI.Money
YFII/USD
$ 17.440K H: $ 2,055.50 $ 2,202.00 (8.05%)
$ 2,038.00
3x Long Bitcoin Cash Token
BCHBULL/USDT
$ 17.435K H: $ 3.19 $ 3.74 (16.92%)
$ 3.19
Compound
COMP/USDT
$ 17.419K H: $ 486.38 $ 500.44 (3.05%)
$ 485.64
1X Short Theta Network Token
THETAHEDGE/USD
$ 17.313K H: $ 118.07 $ 109.60 (-6.87%)
$ 117.69
3x Short LINK Token
LINKBEAR/USDT
$ 17.104K H: $ 0.00000942 $ 0.00000698 (-25.04%)
$ 0.00000931
Nio tokenized stock
NIO/USD
$ 16.893K H: $ 43.40 $ 41.35 (-4.61%)
$ 43.35
Apple tokenized stock
AAPL/USD
$ 16.740K H: $ 125.96 $ 122.62 (-2.39%)
$ 125.62
3X Long VeChain Token
VETBULL/USDT
$ 15.157K H: $ 107.46 $ 180.80 (68.5%)
$ 107.30
PAX Gold
PAXG/USD
$ 14.792K H: $ 1,749.50 $ 1,728.20 (-1.22%)
$ 1,749.50
3X Short BNB Token
BNBBEAR/USDT
$ 14.785K H: $ 0.00002168 $ 0.00001851 (-14.28%)
$ 0.0000216
3x Short Bitcoin SV Token
BSVBEAR/USD
$ 14.275K H: $ 0.00795 $ 0.006882 (-13.43%)
$ 0.00795
3X Long Maker Token
MKRBULL/USD
$ 13.894K H: $ 11,795.00 $ 14,450.00 (24.35%)
$ 11,620.00
3X Bull Exchange Token Index
EXCHBULL/USD
$ 13.017K H: $ 56,120.00 $ 66,325.00 (18.6%)
$ 55,925.00
PayPal tokenized stock
PYPL/USD
$ 13.013K H: $ 270.83 $ 255.50 (-5.63%)
$ 270.75
WazirX
WRX/USD
$ 12.835K H: $ 0.25084 $ 0.31493 (25.93%)
$ 0.25008
Taiwan Semiconductor Mfg tokenized stock
TSM/USD
$ 12.554K H: $ 126.80 $ 123.40 (-2.68%)
$ 126.80
3x Short Bitcoin Cash Token
BCHBEAR/USD
$ 11.934K H: $ 0.06146 $ 0.05075 (-16.68%)
$ 0.06091
3X Long UniSwap
UNISWAPBULL/USD
$ 11.860K H: $ 13,395.00 $ 19,855.00 (48.23%)
$ 13,395.00
SPDR S&P 500 ETF tokenized stock
SPY/USD
$ 11.834K H: $ 388.36 $ 383.15 (-1.28%)
$ 388.12
3x Long Bitcoin SV Token
BSVBULL/USDT
$ 11.371K H: $ 0.025295 $ 0.029169 (16.06%)
$ 0.025133
1x Short Bitcoin Token
HEDGE/USD
$ 11.303K H: $ 138.91 $ 128.86 (-7.06%)
$ 138.65
GameStop tokenized stock
GME/USD
$ 10.853K H: $ 115.00 $ 114.98 (-0.02%)
$ 115.00
AMC Entertainment Holdings tokenized stock
AMC/USD
$ 10.090K H: $ 8.92 $ 8.64 (-3.14%)
$ 8.92
3X Long BitMax Token Token
BTMXBULL/USD
$ 9.851K H: $ 208.05 $ 245.55 (18.11%)
$ 207.90
3X Long Ethereum Classic Token
ETCBULL/USD
$ 9.718K H: $ 50.70 $ 60.10 (18.54%)
$ 50.70
3X Short Dogecoin Token
DOGEBEAR/USD
$ 9.352K H: $ 0.00000597 $ 0.00000533 (-10.72%)
$ 0.00000597
3X Short Algorand Token
ALGOBEAR/USD
$ 8.959K H: $ 0.00000689 $ 0.0000047 (-31.79%)
$ 0.00000689
NVIDIA tokenized stock
NVDA/USD
$ 8.700K H: $ 541.35 $ 515.30 (-4.72%)
$ 540.80
3X Short OKB Token
OKBBEAR/USD
$ 8.679K H: $ 0.001576 $ 0.00144 (-8.28%)
$ 0.001569
3X Short Cosmos Token
ATOMBEAR/USD
$ 8.487K H: $ 0.001053 $ 0.0008 (-23.86%)
$ 0.001051
WazirX
WRX/USDT
$ 8.032K H: $ 0.251501 $ 0.313664 (24.73%)
$ 0.251476
Audius
AUDIO/USDT
$ 7.675K H: $ 0.430358 $ 0.489647 (13.79%)
$ 0.430315
Airbnb tokenized stock FTX
ABNB/USD
$ 6.613K H: $ 190.42 $ 181.86 (-4.5%)
$ 190.42
DMM: Governance
DMG/USD
$ 6.597K H: $ 0.069 $ 0.07 (1.45%)
$ 0.069
3X Long Privacy Index Token
PRIVBULL/USD
$ 6.392K H: $ 1,967.00 $ 2,392.00 (21.61%)
$ 1,967.00
Silverway
SLV/USD
$ 6.184K H: $ 24.85 $ 24.35 (-2.01%)
$ 24.85
TrueFi
TRU/USDT
$ 6.120K H: $ 0.307835 $ 0.328924 (7.04%)
$ 0.307279
Billibilli tokenized stock
BILI/USD
$ 6.096K H: $ 139.22 $ 138.50 (-0.13%)
$ 138.67
3X Long Kyber Network Token
KNCBULL/USDT
$ 6.046K H: $ 88.98 $ 129.74 (48.2%)
$ 87.54
DMM: Governance
DMG/USDT
$ 5.712K H: $ 0.069041 $ 0.070021 (1.43%)
$ 0.069034
3x Short Bitcoin SV Token
BSVBEAR/USDT
$ 5.640K H: $ 0.007922 $ 0.00686 (-13.08%)
$ 0.007891
3X Short DeFi Index Token
DEFIBEAR/USD
$ 5.471K H: $ 0.1835 $ 0.14355 (-21.75%)
$ 0.18345
Dogecoin
DOGE/BTC
$ 5.469K H: $ 0.049798 $ 0.050971 (2.54%)
$ 0.049708
3X Long Tezos Token
XTZBULL/USDT
$ 5.455K H: $ 30.28 $ 38.32 (28.36%)
$ 29.85
yearn.finance
YFI/BTC
$ 5.343K H: $ 32,582.35 $ 34,239.77 (5.62%)
$ 32,416.75
3X Short TomoChain Token
TOMOBEAR/USD
$ 5.333K H: $ 0.00000016 $ 0.00000009 (-43.75%)
$ 0.00000016
Google tokenized stock
GOOGL/USD
$ 5.103K H: $ 2,074.40 $ 2,021.00 (-2.4%)
$ 2,070.70
3X Short Theta Network Token
THETABEAR/USD
$ 5.061K H: $ 0.000791 $ 0.000665 (-15.96%)
$ 0.000791
3X Long Dragon Index Token
DRGNBULL/USD
$ 4.919K H: $ 479.00 $ 659.25 (39.08%)
$ 474.00
3X Short XRP Token
XRPBEAR/USDT
$ 4.622K H: $ 0.003488 $ 0.002959 (-14.82%)
$ 0.003474
Balancer
BAL/USDT
$ 4.560K H: $ 36.97 $ 39.63 (10.76%)
$ 35.78
3X Long OKB Token
OKBBULL/USD
$ 4.521K H: $ 2,655.00 $ 2,742.00 (4.26%)
$ 2,630.00
3X Short Altcoin Index Token
ALTBEAR/USD
$ 4.434K H: $ 0.04009 $ 0.03234 (-19.21%)
$ 0.04003
Uber tokenized stock
UBER/USD
$ 3.924K H: $ 54.98 $ 56.53 (2.94%)
$ 54.91
3X Short EOS Token
EOSBEAR/USDT
$ 3.785K H: $ 0.069166 $ 0.054366 (-21.05%)
$ 0.068859
Frontier
FRONT/USDT
$ 3.532K H: $ 2.77 $ 2.87 (4.22%)
$ 2.75
JUST
JST/USD
$ 3.495K H: $ 0.04602 $ 0.05022 (9.84%)
$ 0.04572
3X Short Tezos Token
XTZBEAR/USD
$ 3.246K H: $ 0.015955 $ 0.012035 (-24.57%)
$ 0.015955
Twitter tokenized stock
TWTR/USD
$ 3.106K H: $ 74.36 $ 71.01 (-4.51%)
$ 74.36
3X Short Matic Token
MATICBEAR/USD
$ 3.017K H: $ 0.00000004 $ 0.00000003 (0%)
$ 0.00000003
Helium
HNT/USDT
$ 2.858K H: $ 4.01 $ 4.28 (7.19%)
$ 3.99
Tether Gold
XAUT/USDT
$ 2.541K H: $ 1,761.06 $ 1,734.22 (-1.51%)
$ 1,760.88
3X Short Huobi Token Token
HTBEAR/USD
$ 2.459K H: $ 0.3463 $ 0.2696 (-21.74%)
$ 0.3445
Frontier
FRONT/USD
$ 2.291K H: $ 2.77 $ 2.91 (5.99%)
$ 2.75
3X Long LEO Token
LEOBULL/USD
$ 2.047K H: $ 926.00 $ 878.25 (-5.16%)
$ 926.00
1X Short Dogecoin Token
DOGEHEDGE/USD
$ 1.998K H: $ 19.13 $ 18.33 (-3.99%)
$ 19.09
3X Short TRX Token
TRXBEAR/USD
$ 1.648K H: $ 0.001055 $ 0.000851 (-18.8%)
$ 0.001048
Advanced Micro Devices tokenized stock
AMD/USD
$ 1.629K H: $ 84.94 $ 81.36 (-4.17%)
$ 84.90
3X Short VeChain Token
VETBEAR/USD
$ 1.607K H: $ 0.5803 $ 0.3124 (-46%)
$ 0.5785
1X Short Ethereum Token
ETHHEDGE/USD
$ 1.480K H: $ 85.48 $ 77.68 (-9.04%)
$ 85.40
3X Short BitMax Token Token
BTMXBEAR/USD
$ 1.381K H: $ 0.00005979 $ 0.00004978 (-16.74%)
$ 0.00005979
Tesla tokenized stock
TSLA/BTC
$ 1.364K H: $ 691.25 $ 660.33 (-4.28%)
$ 689.88
3X Short The Graph Token
GRTBEAR/USD
$ 1.285K H: $ 0.2499 $ 0.15505 (-37.96%)
$ 0.2499
Helium
HNT/USD
$ 1.229K H: $ 4.04 $ 4.28 (6.65%)
$ 4.01
Moderna tokenized stock
MRNA/USD
$ 1.135K H: $ 147.98 $ 132.00 (-10.49%)
$ 147.48
3x Short Bitcoin Cash Token
BCHBEAR/USDT
$ 1.008K H: $ 0.061157 $ 0.050185 (-17.34%)
$ 0.06071
3X Short Dragon Index Token
DRGNBEAR/USD
$ 985 H: $ 0.062025 $ 0.04328 (-29.43%)
$ 0.061325
3X Short Compound Token Token
COMPBEAR/USD
$ 930 H: $ 0.000994 $ 0.000887 (-8.82%)
$ 0.000972
3X Long BitMax Token Token
BTMXBULL/USDT
$ 847 H: $ 207.77 $ 245.87 (18.35%)
$ 207.75
3X Long Tether Gold Token
XAUTBULL/USD
$ 777 H: $ 7,320.00 $ 7,057.50 (-3.59%)
$ 7,320.00
Inverse Bitcoin Volatility Token
IBVOL/USD
$ 559 H: $ 4,639.00 $ 4,736.00 (2.09%)
$ 4,639.00
3X Short Maker Token
MKRBEAR/USD
$ 550 H: $ 0.2765 $ 0.2134 (-22.82%)
$ 0.2765
3X Short Exchange Token Index
EXCHBEAR/USD
$ 521 H: $ 0.154 $ 0.12515 (-18.73%)
$ 0.154
1x Long Bitcoin Implied Volatility Token
BVOL/USD
$ 486 H: $ 1,380.60 $ 1,366.10 (-1%)
$ 1,379.90
3X Long Balancer Token
BALBULL/USDT
$ 377 H: $ 89.80 $ 122.94 (36.91%)
$ 89.79
Facebook tokenized stock
FB/USD
$ 342 H: $ 261.22 $ 256.88 (-1.54%)
$ 260.89
0.5X Long Litecoin Token
LTCHALF/USD
$ 316 H: $ 12,518.00 $ 13,113.50 (5.08%)
$ 12,479.00
3X Short UniSwap
UNISWAPBEAR/USD
$ 311 H: $ 1.41 $ 0.9435 (-32.99%)
$ 1.41
3X Long PAX Gold Token
PAXGBULL/USD
$ 243 H: $ 5,239.00 $ 5,170.00 (-1.32%)
$ 5,239.00
Beyond Meat Inc tokenized stock
BYND/USD
$ 223 H: $ 144.30 $ 139.28 (-2.12%)
$ 142.30
1X Short BNB Token
BNBHEDGE/USD
$ 188 H: $ 51.32 $ 48.21 (-5.83%)
$ 51.20
3X Short Tezos Token
XTZBEAR/USDT
$ 130 H: $ 0.01586 $ 0.011919 (-24.36%)
$ 0.015758
3X Short Stellar Token
XLMBEAR/USD
$ 130 H: $ 11.29 $ 9.83 (-12.61%)
$ 11.24
3X Short VeChain Token
VETBEAR/USDT
$ 110 H: $ 0.580448 $ 0.317695 (-44.93%)
$ 0.576888
3X Short Balancer Token
BALBEAR/USD
$ 108 H: $ 0.00475 $ 0.00342 (-28%)
$ 0.00475
1x Long Bitcoin Implied Volatility Token
BVOL/USDT
$ 106 H: $ 1,400.64 $ 1,366.81 (-2.41%)
$ 1,400.50
Inverse Bitcoin Volatility Token
IBVOL/BTC
$ 90 H: $ 4,560.11 $ 4,714.82 (3.58%)
$ 4,551.84
3X Short ZEC Token
ZECBEAR/USD
$ 81 H: $ 1,143.50 $ 861.75 (-24.36%)
$ 1,139.25
1X Short TomoChain Token
TOMOHEDGE/USD
$ 58 H: $ 60.56 $ 51.60 (-14.56%)
$ 60.39
Inverse Bitcoin Volatility Token
IBVOL/USDT
$ 53 H: $ 4,590.25 $ 4,720.42 (2.85%)
$ 4,589.79
1X Short Altcoin Index Token
ALTHEDGE/USD
$ 40 H: $ 402.55 $ 375.65 (-6.68%)
$ 402.55
3X Long Compound Token Token
COMPBULL/USDT
$ 32 H: $ 2,643.59 $ 2,877.86 (10%)
$ 2,616.31
SUN
SUN/USD
$ 31 H: $ 14.08 $ 14.08 (0%)
$ 14.08
Cryptocean
CRON/USD
$ 29 H: $ 10.68 $ 10.30 (-3.58%)
$ 10.68
1X Short Cardano Token
ADAHEDGE/USD
$ 29 H: $ 25.61 $ 24.88 (-2.61%)
$ 25.55
0.5X Long TomoChain Token
TOMOHALF/USD
$ 21 H: $ 14,621.00 $ 15,563.00 (6.96%)
$ 14,550.00
1X Short Chainlink Token
LINKHEDGE/USD
$ 17 H: $ 42.46 $ 38.57 (-8.93%)
$ 42.35
1X Short Swipe Token
SXPHEDGE/USD
$ 16 H: $ 237.00 $ 187.25 (-20.74%)
$ 236.25
Pfizer tokenized stock
PFE/USD
$ 16 H: $ 33.67 $ 34.42 (2.35%)
$ 33.63
1X Short Cosmos Token
ATOMHEDGE/USD
$ 13 H: $ 188.28 $ 172.25 (-8.29%)
$ 187.83
1X Short Litecoin Token
LTCHEDGE/USD
$ 13 H: $ 1,016.20 $ 913.80 (-9.99%)
$ 1,015.20
1X Short Midcap Index Token
MIDHEDGE/USD
$ 11 H: $ 358.40 $ 332.95 (-7.1%)
$ 358.40
1X Short Exchange Token Index
EXCHHEDGE/USD
$ 10 H: $ 325.90 $ 306.50 (-5.95%)
$ 325.90
0.5X Long DeFi Index Token
DEFIHALF/USD
$ 10 H: $ 16,301.00 $ 16,802.00 (3.45%)
$ 16,241.00
0.5X Long Kyber Network Token
KNCHALF/USD
$ 10 H: $ 7,271.00 $ 7,700.50 (6.3%)
$ 7,244.00
1X Short Shitcoin Index Token
HEDGESHIT/USD
$ 9 H: $ 301.98 $ 270.43 (-10.45%)
$ 301.98
3X Short Kyber Network Token
KNCBEAR/USD
$ 8 H: $ 3.80 $ 2.33 (-38.57%)
$ 3.80
3X Short Balancer Token
BALBEAR/USDT
$ 7 H: $ 0.004717 $ 0.003496 (-25.57%)
$ 0.004697
1X Short Compound Token Token
COMPHEDGE/USD
$ 6 H: $ 155.37 $ 150.22 (-3.12%)
$ 155.05
3X Long Tether Token
USDTBULL/USD
$ 4 H: $ 7,977.50 $ 7,997.50 (0.25%)
$ 7,977.50
1X Short TRX Token
TRXHEDGE/USD
$ 3 H: $ 381.85 $ 355.20 (-6.86%)
$ 381.35
3X Short Kyber Network Token
KNCBEAR/USDT
$ 3 H: $ 3.79 $ 2.45 (-34.97%)
$ 3.76
Compound USDT
CUSDT/USDT
$ 1 H: $ 0.020805 $ 0.020791 (-0.06%)
$ 0.020803
3X Short Compound Token Token
COMPBEAR/USDT
$ 1 H: $ 0.000947 $ 0.000918 (-2.49%)
$ 0.000941
3X Short BitMax Token Token
BTMXBEAR/USDT
$ 1 H: $ 0.00005985 $ 0.0000511 (-14.61%)
$ 0.00005984
3X Short DeFi Index Token
DEFIBEAR/USDT
$ 1 H: $ 0.18336 $ 0.146744 (-19.96%)
$ 0.183342
3X Short Privacy Index Token
PRIVBEAR/USD
$ 1 H: $ 0.99175 $ 0.811 (-17.91%)
$ 0.988
0.5X Long Ethereum Token
ETHHALF/USD
$ 0 H: $ 18,857.00 $ 19,659.00 (4.34%)
$ 18,842.00
3X Short LEO Token
LEOBEAR/USD
$ 0 H: $ 1,643.00 $ 1,623.50 (-1.19%)
$ 1,643.00
3X Short Ethereum Classic Token
ETCBEAR/USD
$ 0 H: $ 0.0588 $ 0.0505 (-14.12%)
$ 0.0588
3X Short BiLira Token
TRYBBEAR/USD
$ 0 H: $ 5,662.50 $ 5,592.50 (-1.24%)
$ 5,662.50