FTX PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de FTX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 FTX
Volume (H24)
$ 1.651B
Nb. Paires
492

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 379.736M H: $ 61,131.00$ 60,850.00 (-0.39%) $ 61,087.00
ETH

Ethereum

ETH/USD

$ 354.925M H: $ 3,922.20$ 3,828.00 (-1.96%) $ 3,904.70
SOL

Solana

SOL/USD

$ 129.079M H: $ 160.48$ 161.41 (0.67%) $ 160.34
ETH

Ethereum

ETH/USDT

$ 107.490M H: $ 3,920.19$ 3,828.00 (-1.96%) $ 3,904.40
BTC

Bitcoin

BTC/USDT

$ 88.841M H: $ 61,133.11$ 60,852.00 (-0.39%) $ 61,089.00
FTT

FTX Token

FTT/USD

$ 45.119M H: $ 56.72$ 56.53 (-0.13%) $ 56.60
BNB

Binance Coin

BNB/USD

$ 42.047M H: $ 468.31$ 467.00 (-0.22%) $ 468.02
FTM

Fantom

FTM/USD

$ 37.661M H: $ 1.9893$ 2.29 (15.12%) $ 1.9893
USDT

Tether

USDT/USD

$ 34.650M H: $ 1.0001$ 1.00 (0%) $ 1.00
BNB

Binance Coin

BNB/USDT

$ 34.524M H: $ 468.43$ 466.99 (-0.25%) $ 468.14
ETH

Ethereum

ETH/BTC

$ 34.128M H: $ 3,922.16$ 3,827.01 (-1.99%) $ 3,904.83
XRP

Ripple

XRP/USD

$ 25.221M H: $ 1.1556$ 1.1217 (-2.89%) $ 1.1551
SOL

Solana

SOL/USDT

$ 24.323M H: $ 160.57$ 161.39 (0.63%) $ 160.37
MATIC

Polygon

MATIC/USD

$ 21.296M H: $ 1.5215$ 1.4835 (-2.5%) $ 1.5215
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 21.149M H: $ 61,179.90$ 60,904.77 (-0.38%) $ 61,135.87
LTC

Litecoin

LTC/USDT

$ 19.163M H: $ 188.34$ 184.88 (-1.72%) $ 188.12
LTC

Litecoin

LTC/USD

$ 19.052M H: $ 188.31$ 184.86 (-1.73%) $ 188.11
DOGE

Dogecoin

DOGE/USD

$ 14.828M H: $ 0.2409$ 0.236968 (-1.63%) $ 0.240899
LINK

ChainLink

LINK/USD

$ 14.310M H: $ 28.45$ 26.68 (-6.2%) $ 28.45
SUSHI

SushiSwap

SUSHI/USD

$ 13.316M H: $ 11.63$ 11.41 (-1.89%) $ 11.63
RAY

Raydium

RAY/USD

$ 10.148M H: $ 10.03$ 9.724 (-2.87%) $ 10.01
FTT

FTX Token

FTT/USDT

$ 9.999M H: $ 56.68$ 56.55 (-0.11%) $ 56.61
AXS

Axie Infinity

AXS/USD

$ 7.969M H: $ 126.17$ 126.41 (0.19%) $ 126.17
SOL

Solana

SOL/BTC

$ 7.765M H: $ 160.53$ 161.39 (0.65%) $ 160.35
SXP

Swipe

SXP/USD

$ 7.410M H: $ 2.4085$ 2.3645 (-1.83%) $ 2.4085
SRM

Serum

SRM/USD

$ 7.223M H: $ 7.389$ 7.216 (-2.34%) $ 7.389
LINK

ChainLink

LINK/USDT

$ 6.858M H: $ 28.45$ 26.69 (-6.19%) $ 28.45
AAVE

Aave

AAVE/USD

$ 6.218M H: $ 314.72$ 308.10 (-1.89%) $ 314.04
ROOK

KeeperDAO

ROOK/USD

$ 5.630M H: $ 146.35$ 233.50 (59.55%) $ 146.35
XRP

Ripple

XRP/USDT

$ 5.567M H: $ 1.1557$ 1.1215 (-2.92%) $ 1.1553
FTT

FTX Token

FTT/BTC

$ 5.116M H: $ 56.71$ 56.52 (-0.16%) $ 56.62
STEP

Step Finance

STEP/USD

$ 4.806M H: $ 0.962$ 0.9445 (-1.82%) $ 0.962
UNI

Uniswap

UNI/USD

$ 4.356M H: $ 27.52$ 26.37 (-4.03%) $ 27.47
DAI

Multi-collateral DAI

DAI/USD

$ 3.926M H: $ 0.9998$ 1.0001 (0.03%) $ 0.9998
BCH

Bitcoin Cash

BCH/USD

$ 3.503M H: $ 642.13$ 611.93 (-4.7%) $ 642.13
OMG

OMG Network

OMG/USD

$ 3.400M H: $ 14.07$ 13.84 (-1.6%) $ 14.07
DOGE

Dogecoin

DOGE/USDT

$ 3.226M H: $ 0.240896$ 0.236956 (-1.63%) $ 0.240872
RUNE

THORChain

RUNE/USD

$ 3.219M H: $ 8.2775$ 7.814 (-5.5%) $ 8.2685
BULL

3X Long Bitcoin Token

BULL/USD

$ 3.174M H: $ 16,290.00$ 16,090.00 (-1.05%) $ 16,260.00
WBTC

Wrapped Bitcoin

WBTC/USD

$ 2.621M H: $ 61,123.00$ 60,833.00 (-0.4%) $ 61,075.00
BULL

3X Long Bitcoin Token

BULL/USDT

$ 2.546M H: $ 16,281.63$ 16,070.00 (-1.17%) $ 16,260.00
TRX

Tron

TRX/USD

$ 2.433M H: $ 0.0992$ 0.101385 (2.2%) $ 0.0992
SRM

Serum

SRM/USDT

$ 2.415M H: $ 7.3897$ 7.217 (-2.31%) $ 7.388
YFI

yearn.finance

YFI/USD

$ 2.401M H: $ 35,545.00$ 34,970.00 (-1.48%) $ 35,495.00
STORJ

Storj

STORJ/USD

$ 2.337M H: $ 1.3655$ 1.294 (-5.24%) $ 1.3655
LINA

Linear

LINA/USD

$ 2.326M H: $ 0.05301$ 0.05522 (4.23%) $ 0.05298
TOMO

TomoChain

TOMO/USD

$ 2.300M H: $ 2.392$ 2.3655 (-1.09%) $ 2.3915
COPE

Cope

COPE/USD

$ 1.877M H: $ 1.4755$ 1.8708 (26.79%) $ 1.4755
SUSHI

SushiSwap

SUSHI/USDT

$ 1.868M H: $ 11.63$ 11.41 (-1.88%) $ 11.63
SHIB

SHIBA INU

SHIB/USD

$ 1.832M H: $ 0.000026$ 0.00002543 (-1.55%) $ 0.00002583
ETH

Ethereum

ETH/BRZ

$ 1.783M H: $ 4,441.02$ 4,326.52 (-2.13%) $ 4,420.87
ETHBULL

3X Long Ethereum Token

ETHBULL/USD

$ 1.730M H: $ 1,883.50$ 1,753.00 (-5.93%) $ 1,863.50
TRX

Tron

TRX/USDT

$ 1.698M H: $ 0.099202$ 0.101365 (2.19%) $ 0.09919
COMP

Compound

COMP/USD

$ 1.604M H: $ 323.88$ 312.27 (-3.29%) $ 322.89
GRT

The Graph

GRT/USD

$ 1.551M H: $ 0.81295$ 0.79595 (-2.09%) $ 0.8129
CRV

Curve DAO Token

CRV/USD

$ 1.462M H: $ 2.9898$ 2.8595 (-4.36%) $ 2.9898
ALTBEAR

3X Short Altcoin Index Token

ALTBEAR/USD

$ 1.407M H: $ 0.0000567$ 0.00005961 (5.24%) $ 0.00005664
UNI

Uniswap

UNI/USDT

$ 1.324M H: $ 27.51$ 26.35 (-4.14%) $ 27.49
MATICBULL

3X Long Matic Token

MATICBULL/USD

$ 1.315M H: $ 0.5171$ 0.4812 (-6.92%) $ 0.517
REEF

Reef

REEF/USD

$ 1.202M H: $ 0.032285$ 0.02887 (-9.95%) $ 0.03206
XRP

Ripple

XRP/BTC

$ 1.102M H: $ 1.1578$ 1.1227 (-2.86%) $ 1.1558
SLP

Small Love Potion

SLP/USD

$ 1.080M H: $ 0.073825$ 0.071775 (-2.51%) $ 0.073625
MNGO

Mango Markets

MNGO/USD

$ 1.037M H: $ 0.264575$ 0.26415 (-0.08%) $ 0.26435
BULLSHIT

3X Long Shitcoin Index Token

BULLSHIT/USD

$ 997.462K H: $ 72.33$ 68.95 (-4.67%) $ 72.33
BCH

Bitcoin Cash

BCH/USDT

$ 960.328K H: $ 642.41$ 612.33 (-4.67%) $ 642.35
AAVE

Aave

AAVE/USDT

$ 950.537K H: $ 314.61$ 308.29 (-1.79%) $ 313.91
ALCX

Alchemix

ALCX/USD

$ 926.046K H: $ 390.60$ 376.50 (-3.54%) $ 390.30
REN

Ren

REN/USD

$ 922.411K H: $ 1.0414$ 1.0293 (-1.12%) $ 1.0409
PERP

Perpetual Protocol

PERP/USD

$ 914.149K H: $ 17.47$ 17.27 (-1.16%) $ 17.47
RSR

Reserve Rights

RSR/USD

$ 905.365K H: $ 0.03724$ 0.03537 (-4.39%) $ 0.036995
LTC

Litecoin

LTC/BTC

$ 890.757K H: $ 188.50$ 184.92 (-1.79%) $ 188.30
TRU

TrueFi

TRU/USD

$ 878.226K H: $ 0.501825$ 0.515875 (2.97%) $ 0.500975
ENJ

EnjinCoin

ENJ/USD

$ 842.394K H: $ 1.7345$ 1.6601 (-4.29%) $ 1.7345
SKL

SKALE Network

SKL/USD

$ 825.075K H: $ 0.3707$ 0.3558 (-3.92%) $ 0.3703
LINK

ChainLink

LINK/BTC

$ 817.112K H: $ 28.45$ 26.68 (-6.17%) $ 28.43
DOGEBULL

3X Long Dogecoin Token

DOGEBULL/USD

$ 779.219K H: $ 67.43$ 64.28 (-4.67%) $ 67.43
EDEN

Eden

EDEN/USD

$ 709.478K H: $ 3.569$ 3.5445 (-0.35%) $ 3.557
CEL

Celsius

CEL/USD

$ 699.558K H: $ 5.6975$ 5.6495 (-0.69%) $ 5.689
RUNE

THORChain

RUNE/USDT

$ 697.526K H: $ 8.2708$ 7.8045 (-5.53%) $ 8.261
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 663.880K H: $ 1,882.19$ 1,752.50 (-5.93%) $ 1,863.00
ATOMBULL

3X Long Cosmos Token

ATOMBULL/USD

$ 583.174K H: $ 0.1039$ 0.0909 (-11.03%) $ 0.102175
BADGER

Badger DAO

BADGER/USD

$ 542.268K H: $ 29.52$ 27.37 (-7.27%) $ 29.51
BNB

Binance Coin

BNB/BTC

$ 533.453K H: $ 468.59$ 466.84 (-0.3%) $ 468.24
BNT

Bancor

BNT/USD

$ 523.223K H: $ 4.1865$ 4.067 (-2.61%) $ 4.176
EUR

Euro

EUR/USD

$ 459.399K H: $ 1.1599$ 1.1599 (0.01%) $ 1.1598
COMP

Compound

COMP/USDT

$ 442.263K H: $ 323.09$ 311.85 (-3.35%) $ 322.67
ALGOBULL

3X Long Algorand Token

ALGOBULL/USD

$ 436.955K H: $ 0.00001175$ 0.00001216 (3.49%) $ 0.00001175
MOB

MobileCoin

MOB/USD

$ 433.086K H: $ 9.2995$ 9.146 (-1.65%) $ 9.2995
XRPBULL

3X Long XRP Token

XRPBULL/USD

$ 430.073K H: $ 0.01166$ 0.010528 (-8.73%) $ 0.011535
BCH

Bitcoin Cash

BCH/BTC

$ 419.329K H: $ 643.22$ 612.76 (-4.64%) $ 642.57
ADABULL

3X Long Cardano Token

ADABULL/USD

$ 415.660K H: $ 1,345.50$ 1,253.50 (-6.52%) $ 1,341.00
SUSHIBULL

3X Long Sushi Token

SUSHIBULL/USD

$ 408.906K H: $ 0.000176$ 0.000168 (-4.99%) $ 0.000176
BAT

Basic Attention Token

BAT/USD

$ 392.480K H: $ 0.703775$ 0.695425 (-1.15%) $ 0.703525
KIN

Kin

KIN/USD

$ 389.075K H: $ 0.00008537$ 0.00008735 (2.48%) $ 0.00008524
BEAR

3X Short Bitcoin Token

BEAR/USD

$ 385.375K H: $ 0.00008896$ 0.00008981 (0.96%) $ 0.00008896
HXRO

Hxro

HXRO/USD

$ 380.263K H: $ 0.4627$ 0.4615 (-0.26%) $ 0.4627
HT

Huobi Token

HT/USD

$ 376.707K H: $ 7.696$ 7.589 (-1.19%) $ 7.6805
EOSBULL

3X Long EOS Token

EOSBULL/USD

$ 372.147K H: $ 0.000762$ 0.000699 (-7.99%) $ 0.00076
MKR

Maker

MKR/USD

$ 371.800K H: $ 2,629.50$ 2,571.50 (-2.08%) $ 2,626.00
CQT

Covalent

CQT/USD

$ 356.130K H: $ 1.2802$ 1.2767 (-0.16%) $ 1.2787