FTX PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de FTX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

FTX

Volume (H24)

$ 894.457M

Nb. Paires

597

FTX Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Ethereum ETH/USD	$ 271.676M	H: $ 1,327.20	$ 1,326.00 (-0.02%) $ 1,326.30
Bitcoin BTC/USD	$ 256.357M	H: $ 19,159.00	$ 19,014.00 (-0.72%) $ 19,152.00
Ripple XRP/USD	$ 88.385M	H: $ 0.50545	$ 0.489375 (-3.18%) $ 0.50545
Solana SOL/USD	$ 45.390M	H: $ 33.89	$ 33.92 (0.14%) $ 33.87
Bitcoin BTC/USDT	$ 32.322M	H: $ 19,159.00	$ 19,016.00 (-0.72%) $ 19,153.00
Ethereum ETH/USDT	$ 27.741M	H: $ 1,327.10	$ 1,326.20 (-0.01%) $ 1,326.30
Ethereum ETH/BTC	$ 25.195M	H: $ 1,327.48	$ 1,325.99 (-0.01%) $ 1,326.18
Binance Coin BNB/USD	$ 19.516M	H: $ 280.71	$ 275.37 (-1.88%) $ 280.65
Ripple XRP/USDT	$ 16.134M	H: $ 0.505375	$ 0.489375 (-3.17%) $ 0.505375
Dogecoin DOGE/USD	$ 13.162M	H: $ 0.066222	$ 0.063283 (-4.39%) $ 0.066186
ChainLink LINK/USD	$ 11.256M	H: $ 7.466	$ 7.7445 (3.74%) $ 7.465
Tether USDT/USD	$ 8.741M	H: $ 1.00	$ 1.00 (0%) $ 1.00
Litecoin LTC/USD	$ 8.317M	H: $ 54.81	$ 54.12 (-1.17%) $ 54.76
Solana SOL/USDT	$ 8.282M	H: $ 33.88	$ 33.92 (0.15%) $ 33.87
Bitcoin Cash BCH/USD	$ 6.474M	H: $ 120.18	$ 117.55 (-2.14%) $ 120.13
Polygon MATIC/USD	$ 6.012M	H: $ 0.774044	$ 0.762828 (-1.39%) $ 0.773601
FTX Token FTT/USD	$ 4.815M	H: $ 23.92	$ 23.80 (-0.48%) $ 23.91
Binance Coin BNB/USDT	$ 3.080M	H: $ 280.59	$ 275.41 (-1.83%) $ 280.56
Wrapped Bitcoin WBTC/BTC	$ 2.976M	H: $ 19,151.34	$ 19,010.20 (-0.7%) $ 19,144.34
Binance Coin BNB/BTC	$ 2.775M	H: $ 280.80	$ 275.43 (-1.85%) $ 280.63
Uniswap UNI/USD	$ 2.665M	H: $ 6.017	$ 5.916 (-0.75%) $ 5.961
The Sandbox SAND/USD	$ 2.208M	H: $ 0.9239	$ 0.89805 (-2.78%) $ 0.92375
Dogecoin DOGE/USDT	$ 2.083M	H: $ 0.066254	$ 0.063298 (-4.4%) $ 0.06621
Chiliz CHZ/USD	$ 2.031M	H: $ 0.263988	$ 0.271843 (3.05%) $ 0.263789
Solana SOL/BTC	$ 1.821M	H: $ 33.89	$ 33.91 (0.15%) $ 33.86
ChainLink LINK/USDT	$ 1.609M	H: $ 7.466	$ 7.7445 (3.77%) $ 7.463
Reserve Rights RSR/USD	$ 1.595M	H: $ 0.007405	$ 0.007795 (5.62%) $ 0.00738
Tron TRX/USD	$ 1.572M	H: $ 0.060737	$ 0.060155 (-0.95%) $ 0.060733
Serum SRM/USD	$ 1.255M	H: $ 0.781	$ 0.768 (-1.66%) $ 0.781
Uniswap UNI/USDT	$ 1.107M	H: $ 5.979	$ 5.919 (-0.72%) $ 5.962
FTX Token FTT/USDT	$ 1.014M	H: $ 23.92	$ 23.80 (-0.47%) $ 23.91
Litecoin LTC/USDT	$ 884.100K	H: $ 54.80	$ 54.12 (-1.17%) $ 54.76
Ripple XRP/BTC	$ 825.309K	H: $ 0.505414	$ 0.489991 (-3.02%) $ 0.50523
Axie Infinity AXS/USD	$ 773.480K	H: $ 13.38	$ 12.90 (-3.34%) $ 13.34
Bitcoin Cash BCH/USDT	$ 750.404K	H: $ 120.20	$ 117.53 (-2.16%) $ 120.13
Celsius CEL/USD	$ 666.521K	H: $ 1.59	$ 1.5715 (-1.1%) $ 1.589
3X Short Bitcoin Token BEAR/USD	$ 646.784K	H: $ 0.000227	$ 0.00023 (1.81%) $ 0.000226
Fantom FTM/USD	$ 628.463K	H: $ 0.23475	$ 0.23035 (-1.83%) $ 0.23465
SHIBA INU SHIB/USD	$ 602.561K	H: $ 0.00001136	$ 0.00001146 (0.88%) $ 0.00001136
SushiSwap SUSHI/USD	$ 543.115K	H: $ 1.1028	$ 1.0838 (-1.72%) $ 1.1028
Tron TRX/USDT	$ 539.478K	H: $ 0.060713	$ 0.060155 (-0.92%) $ 0.060713
Raydium RAY/USD	$ 506.586K	H: $ 0.5855	$ 0.5767 (-1.5%) $ 0.5855
3X Long Ethereum Token ETHBULL/USDT	$ 497.768K	H: $ 4.466	$ 4.488 (0.58%) $ 4.462
Cronos CRO/USD	$ 488.394K	H: $ 0.12195	$ 0.117375 (-3.75%) $ 0.12195
Aave AAVE/USD	$ 477.984K	H: $ 77.09	$ 75.90 (-1.52%) $ 77.07
KyberNetwork KNC/USD	$ 473.034K	H: $ 1.2206	$ 1.2107 (-0.79%) $ 1.2204
3X Long Bitcoin Token BULL/USD	$ 456.041K	H: $ 85.45	$ 83.55 (-1.97%) $ 85.23
Curve DAO Token CRV/USD	$ 425.586K	H: $ 0.9428	$ 0.9202 (-2.38%) $ 0.9426
Synthetix Network Token SNX/USD	$ 411.619K	H: $ 2.50	$ 2.4425 (-2.28%) $ 2.4995
Euro EUR/USD	$ 374.331K	H: $ 0.9699	$ 0.9694 (-0.04%) $ 0.9698
3X Long Ethereum Token ETHBULL/USD	$ 322.749K	H: $ 4.47	$ 4.481 (0.4%) $ 4.463
Ethereum ETH/EUR	$ 270.752K	H: $ 1,326.14	$ 1,327.01 (0.11%) $ 1,325.52
Reef REEF/USD	$ 217.594K	H: $ 0.004935	$ 0.00547 (11.63%) $ 0.0049
3X Short Bitcoin Token BEAR/USDT	$ 192.319K	H: $ 0.000227	$ 0.00023 (1.55%) $ 0.000226
Compound COMP/USD	$ 191.651K	H: $ 63.18	$ 62.00 (-1.87%) $ 63.18
The Graph GRT/USD	$ 185.283K	H: $ 0.1032	$ 0.104 (0.82%) $ 0.10315
3X Long XRP Token XRPBULL/USD	$ 180.925K	H: $ 0.00004479	$ 0.00004083 (-8.76%) $ 0.00004475
OKB OKB/USD	$ 160.778K	H: $ 15.19	$ 15.41 (1.49%) $ 15.18
Perpetual Protocol PERP/USD	$ 158.614K	H: $ 0.584	$ 0.594 (1.71%) $ 0.584
Wrapped Bitcoin WBTC/USD	$ 156.562K	H: $ 19,168.00	$ 19,022.00 (-0.73%) $ 19,161.00
Ampleforth AMPL/USD	$ 152.732K	H: $ 1.0964	$ 1.0962 (0.07%) $ 1.0954
3X Long Bitcoin Token BULL/USDT	$ 149.726K	H: $ 85.38	$ 83.68 (-1.91%) $ 85.30
Chiliz CHZ/USDT	$ 138.407K	H: $ 0.264072	$ 0.271545 (2.88%) $ 0.263952
Dogecoin DOGE/BTC	$ 137.888K	H: $ 0.06629	$ 0.063317 (-4.45%) $ 0.066266
Serum SRM/USDT	$ 127.471K	H: $ 0.782	$ 0.769 (-1.66%) $ 0.782
yearn.finance YFI/USD	$ 124.428K	H: $ 8,450.00	$ 8,295.00 (-1.72%) $ 8,440.00
Pundi X PUNDIX/USD	$ 124.158K	H: $ 0.5025	$ 0.499 (-0.7%) $ 0.5025
Maker MKR/USD	$ 116.234K	H: $ 679.00	$ 685.00 (0.96%) $ 678.50
Compound COMP/USDT	$ 113.849K	H: $ 63.19	$ 62.01 (-1.87%) $ 63.19
FTX Token FTT/BTC	$ 113.143K	H: $ 23.92	$ 23.80 (-0.46%) $ 23.91
3X Long Dogecoin Token DOGEBULL/USD	$ 110.789K	H: $ 0.02751	$ 0.02412 (-12.32%) $ 0.02751
Bitcoin BTC/EUR	$ 104.312K	H: $ 19,148.74	$ 19,030.29 (-0.55%) $ 19,135.12
ChainLink LINK/BTC	$ 97.979K	H: $ 7.4615	$ 7.7425 (3.83%) $ 7.4568
BiLira TRYB/USD	$ 92.452K	H: $ 0.05399	$ 0.05379 (-0.37%) $ 0.05399
KyberNetwork KNC/USDT	$ 82.692K	H: $ 1.2222	$ 1.2096 (-0.93%) $ 1.221
3X Long Matic Token MATICBULL/USD	$ 76.880K	H: $ 0.000296	$ 0.000282 (-4.89%) $ 0.000296
TrueFi TRU/USD	$ 69.983K	H: $ 0.0559	$ 0.054475 (-2.51%) $ 0.055875
Ren REN/USD	$ 69.829K	H: $ 0.1135	$ 0.11125 (-1.9%) $ 0.1134
Linear LINA/USD	$ 69.460K	H: $ 0.00721	$ 0.007085 (-1.73%) $ 0.00721
3x Long LINK Token LINKBULL/USD	$ 66.005K	H: $ 0.00024	$ 0.00027 (12.72%) $ 0.00024
PAX Gold PAXG/USD	$ 61.059K	H: $ 1,634.30	$ 1,636.70 (0.15%) $ 1,634.30
Litecoin LTC/BTC	$ 57.024K	H: $ 54.82	$ 54.17 (-1.03%) $ 54.73
Coin98 C98/USD	$ 54.172K	H: $ 0.3732	$ 0.3667 (-1.61%) $ 0.3727
Huobi Token HT/USD	$ 52.893K	H: $ 4.565	$ 4.4895 (-1.65%) $ 4.565
Alpha Finance Lab ALPHA/USD	$ 51.042K	H: $ 0.11375	$ 0.10855 (-4.49%) $ 0.11365
Multi-collateral DAI DAI/USD	$ 45.450K	H: $ 0.9999	$ 1.00 (0.01%) $ 0.9999
UNUS SED LEO LEO/USD	$ 45.272K	H: $ 4.2812	$ 4.2768 (-0.1%) $ 4.2812
Helium HNT/USD	$ 43.140K	H: $ 4.7572	$ 4.5404 (-4.43%) $ 4.7511
Aave AAVE/USDT	$ 42.488K	H: $ 77.06	$ 75.88 (-1.53%) $ 77.06
PAX Gold PAXG/USDT	$ 41.806K	H: $ 1,637.10	$ 1,637.30 (0.01%) $ 1,637.10
3X Long BNB Token BNBBULL/USD	$ 40.291K	H: $ 17.78	$ 16.91 (-4.89%) $ 17.78
Bonfida FIDA/USD	$ 40.276K	H: $ 0.40255	$ 0.39885 (-0.88%) $ 0.40239
Bitcoin BTC/AUD	$ 40.173K	H: $ 20,896.27	$ 20,776.57 (-0.57%) $ 20,896.27
Media Network MEDIA/USD	$ 38.944K	H: $ 7.80	$ 7.60 (-2.56%) $ 7.80
3X Long Cardano Token ADABULL/USD	$ 37.515K	H: $ 0.3375	$ 0.3233 (-3.92%) $ 0.3365
Bancor BNT/USD	$ 35.217K	H: $ 0.441	$ 0.44 (0%) $ 0.44
Polygon MATIC/BTC	$ 33.974K	H: $ 0.774407	$ 0.763412 (-1.31%) $ 0.773549
Bitcoin Cash BCH/BTC	$ 33.452K	H: $ 120.47	$ 117.35 (-2.47%) $ 120.33
Small Love Potion SLP/USD	$ 32.897K	H: $ 0.00335	$ 0.003375 (0.75%) $ 0.00335
Tether Gold XAUT/USD	$ 29.054K	H: $ 1,641.80	$ 1,642.70 (0.05%) $ 1,641.80