English
Deutsch
Italiano
ไทย
FTX PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de FTX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
FTX
$ 1.787B
450
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 475.419M | H: $ 49,500.00 |
$ 48,440.00
(-1.95%)
$ 49,401.00 |
Ethereum
ETH/USD |
$ 398.615M | H: $ 3,914.20 |
$ 3,696.10
(-5.23%)
$ 3,900.10 |
Solana
SOL/USD |
$ 92.183M | H: $ 41.56 |
$ 51.76
(25.06%)
$ 41.39 |
Tether
USDT/USD |
$ 65.489M | H: $ 1.0008 |
$ 1.0005
(-0.03%)
$ 1.0008 |
|
Ethereum
ETH/USDT |
$ 56.269M | H: $ 3,913.73 |
$ 3,695.95
(-5.17%)
$ 3,897.52 |
Ripple
XRP/USD |
$ 51.192M | H: $ 1.5057 |
$ 1.5209
(1.44%)
$ 1.4993 |
|
Bitcoin
BTC/USDT |
$ 50.005M | H: $ 49,496.57 |
$ 48,428.20
(-1.96%)
$ 49,396.49 |
Binance Coin
BNB/USD |
$ 48.182M | H: $ 591.84 |
$ 586.12
(-0.88%)
$ 591.30 |
Dogecoin
DOGE/USD |
$ 46.112M | H: $ 0.522747 |
$ 0.516957
(-1.01%)
$ 0.52225 |
|
Ethereum
ETH/BTC |
$ 38.126M | H: $ 3,911.99 |
$ 3,694.16
(-5.29%)
$ 3,900.46 |
Polygon
MATIC/USD |
$ 37.086M | H: $ 1.7766 |
$ 1.6851
(-3.81%)
$ 1.7518 |
Raydium
RAY/USD |
$ 29.298M | H: $ 9.2994 |
$ 10.17
(9.75%)
$ 9.2643 |
Serum
SRM/USD |
$ 29.116M | H: $ 8.417 |
$ 10.18
(21.21%)
$ 8.398 |
|
Binance Coin
BNB/USDT |
$ 26.223M | H: $ 592.15 |
$ 586.23
(-0.87%)
$ 591.39 |
SushiSwap
SUSHI/USD |
$ 25.195M | H: $ 17.82 |
$ 16.98
(-4.09%)
$ 17.70 |
FTX Token
FTT/USD |
$ 23.590M | H: $ 56.64 |
$ 55.17
(-2.38%)
$ 56.52 |
ChainLink
LINK/USD |
$ 21.270M | H: $ 44.62 |
$ 42.72
(-4.06%)
$ 44.52 |
|
Solana
SOL/USDT |
$ 18.774M | H: $ 41.54 |
$ 51.77
(25.02%)
$ 41.41 |
Aave
AAVE/USD |
$ 16.834M | H: $ 570.19 |
$ 529.39
(-6.72%)
$ 567.54 |
THORChain
RUNE/USD |
$ 14.449M | H: $ 19.27 |
$ 20.30
(6.09%)
$ 19.13 |
|
Serum
SRM/USDT |
$ 12.336M | H: $ 8.4267 |
$ 10.18
(21.18%)
$ 8.4017 |
Bitcoin Cash
BCH/USD |
$ 11.841M | H: $ 1,261.20 |
$ 1,222.53
(-2.76%)
$ 1,257.18 |
Litecoin
LTC/USD |
$ 9.502M | H: $ 318.60 |
$ 310.18
(-2.31%)
$ 317.51 |
yearn.finance
YFI/USD |
$ 9.347M | H: $ 71,645.00 |
$ 66,160.00
(-7.51%)
$ 71,535.00 |
|
ChainLink
LINK/USDT |
$ 7.040M | H: $ 44.62 |
$ 42.73
(-4.08%)
$ 44.55 |
3X Long XRP Token
XRPBULL/USD |
$ 6.907M | H: $ 0.725 |
$ 0.76275
(5.21%)
$ 0.725 |
|
Ripple
XRP/USDT |
$ 6.875M | H: $ 1.5025 |
$ 1.5193
(1.28%)
$ 1.5001 |
3X Long Matic Token
MATICBULL/USD |
$ 6.307M | H: $ 137.35 |
$ 120.55
(-9.63%)
$ 133.40 |
3X Long Ethereum Token
ETHBULL/USD |
$ 6.213M | H: $ 19,665.00 |
$ 15,680.00
(-19.22%)
$ 19,410.00 |
|
SushiSwap
SUSHI/USDT |
$ 5.762M | H: $ 17.80 |
$ 16.98
(-4.13%)
$ 17.71 |
|
Dogecoin
DOGE/USDT |
$ 5.041M | H: $ 0.522351 |
$ 0.517407
(-0.86%)
$ 0.521909 |
Compound
COMP/USD |
$ 4.789M | H: $ 756.04 |
$ 704.63
(-5.56%)
$ 746.11 |
3X Long Bitcoin Token
BULL/USD |
$ 4.391M | H: $ 31,300.00 |
$ 28,740.00
(-7.68%)
$ 31,130.00 |
SHIBA INU
SHIB/USD |
$ 4.171M | H: $ 0.0000168 |
$ 0.00001587
(-5.48%)
$ 0.00001679 |
|
yearn.finance
YFI/USDT |
$ 4.060M | H: $ 71,657.28 |
$ 66,133.05
(-7.51%)
$ 71,502.16 |
Synthetix Network Token
SNX/USD |
$ 4.038M | H: $ 21.22 |
$ 19.80
(-6.37%)
$ 21.14 |
Tron
TRX/USD |
$ 3.864M | H: $ 0.125103 |
$ 0.124692
(0.29%)
$ 0.124332 |
Swipe
SXP/USD |
$ 3.862M | H: $ 3.972 |
$ 3.9345
(-0.73%)
$ 3.9635 |
|
3X Long XRP Token
XRPBULL/USDT |
$ 3.750M | H: $ 0.726581 |
$ 0.762881
(5.58%)
$ 0.722578 |
3X Long Cardano Token
ADABULL/USD |
$ 3.494M | H: $ 51,870.00 |
$ 55,880.00
(7.9%)
$ 51,790.00 |
|
FTX Token
FTT/USDT |
$ 3.420M | H: $ 56.63 |
$ 55.16
(-2.45%)
$ 56.55 |
Cope
COPE/USD |
$ 3.068M | H: $ 8.11 |
$ 8.5198
(5.05%)
$ 8.11 |
|
Solana
SOL/BTC |
$ 2.963M | H: $ 41.57 |
$ 51.81
(25.33%)
$ 41.34 |
3X Long Dogecoin Token
DOGEBULL/USD |
$ 2.936M | H: $ 35,310.00 |
$ 32,280.00
(-7.9%)
$ 35,050.00 |
|
3X Long Bitcoin Token
BULL/USDT |
$ 2.680M | H: $ 31,325.04 |
$ 28,774.38
(-7.58%)
$ 31,134.89 |
|
Litecoin
LTC/USDT |
$ 2.668M | H: $ 318.40 |
$ 310.17
(-2.43%)
$ 317.88 |
Celsius
CEL/USD |
$ 2.628M | H: $ 7.0365 |
$ 6.9035
(-1.87%)
$ 7.035 |
|
Bitcoin Cash
BCH/USDT |
$ 2.472M | H: $ 1,260.83 |
$ 1,222.06
(-2.89%)
$ 1,258.43 |
Reserve Rights
RSR/USD |
$ 2.427M | H: $ 0.076275 |
$ 0.074985
(-1.52%)
$ 0.076145 |
Step Finance
STEP/USD |
$ 2.364M | H: $ 1.52 |
$ 1.7035
(12.67%)
$ 1.512 |
Chiliz
CHZ/USDT |
$ 2.167M | H: $ 0.475902 |
$ 0.451589
(-3.93%)
$ 0.470066 |
|
SushiSwap
SUSHI/BTC |
$ 2.040M | H: $ 17.79 |
$ 16.94
(-4.19%)
$ 17.68 |
Uniswap
UNI/USD |
$ 1.948M | H: $ 39.09 |
$ 37.80
(-2.9%)
$ 38.92 |
|
Dogecoin
DOGE/BTC |
$ 1.871M | H: $ 0.52272 |
$ 0.516855
(-0.92%)
$ 0.521675 |
|
3X Long Ethereum Token
ETHBULL/USDT |
$ 1.859M | H: $ 19,655.71 |
$ 15,647.82
(-19.49%)
$ 19,435.54 |
|
Ripple
XRP/BTC |
$ 1.776M | H: $ 1.5058 |
$ 1.5215
(1.25%)
$ 1.5028 |
Fantom
FTM/USD |
$ 1.719M | H: $ 0.6705 |
$ 0.7038
(5.9%)
$ 0.6646 |
Curve DAO Token
CRV/USD |
$ 1.710M | H: $ 3.5588 |
$ 3.4233
(-3.75%)
$ 3.5568 |
Perpetual Protocol
PERP/USD |
$ 1.704M | H: $ 10.13 |
$ 9.75
(-3.75%)
$ 10.13 |
Alpha Finance Lab
ALPHA/USD |
$ 1.676M | H: $ 2.0969 |
$ 1.9663
(-5.68%)
$ 2.0847 |
Oxygen
OXY/USD |
$ 1.648M | H: $ 2.7405 |
$ 2.8036
(2.3%)
$ 2.7405 |
KeeperDAO
ROOK/USD |
$ 1.605M | H: $ 492.50 |
$ 458.05
(-6.53%)
$ 490.05 |
Kin
KIN/USD |
$ 1.572M | H: $ 0.000128 |
$ 0.000142
(11.28%)
$ 0.000128 |
|
Binance Coin
BNB/BTC |
$ 1.530M | H: $ 592.11 |
$ 586.31
(-0.78%)
$ 590.92 |
3X Long Sushi Token
SUSHIBULL/USD |
$ 1.457M | H: $ 0.1241 |
$ 0.09965
(-17.81%)
$ 0.12125 |
3X Long Stellar Token
XLMBULL/USD |
$ 1.447M | H: $ 915.50 |
$ 1,023.50
(12.29%)
$ 911.50 |
3X Long Swipe Token
SXPBULL/USD |
$ 1.429M | H: $ 4.742 |
$ 4.304
(-8.54%)
$ 4.706 |
|
Chiliz
CHZ/USD |
$ 1.383M | H: $ 0.476245 |
$ 0.451547
(-4.01%)
$ 0.470403 |
3X Long EOS Token
EOSBULL/USD |
$ 1.332M | H: $ 0.3236 |
$ 0.2278
(-27.45%)
$ 0.314 |
Linear
LINA/USD |
$ 1.308M | H: $ 0.07942 |
$ 0.07914
(0.34%)
$ 0.07887 |
|
Tron
TRX/USDT |
$ 1.266M | H: $ 0.125203 |
$ 0.124842
(0.3%)
$ 0.124469 |
|
THORChain
RUNE/USDT |
$ 1.256M | H: $ 19.19 |
$ 20.27
(6.14%)
$ 19.10 |
|
ChainLink
LINK/BTC |
$ 1.251M | H: $ 44.60 |
$ 42.65
(-4.12%)
$ 44.49 |
|
Aave
AAVE/USDT |
$ 1.246M | H: $ 569.64 |
$ 529.26
(-6.7%)
$ 567.26 |
|
Swipe
SXP/USDT |
$ 1.222M | H: $ 3.9702 |
$ 3.934
(-0.84%)
$ 3.9672 |
3X Short Bitcoin Token
BEAR/USD |
$ 1.143M | H: $ 0.000957 |
$ 0.000954
(0%)
$ 0.000954 |
3x Long Litecoin Token
LTCBULL/USD |
$ 1.117M | H: $ 9.3725 |
$ 8.3825
(-9.77%)
$ 9.29 |
Huobi Token
HT/USD |
$ 1.091M | H: $ 32.65 |
$ 31.03
(-4.96%)
$ 32.65 |
PAX Gold
PAXG/USDT |
$ 1.057M | H: $ 1,873.30 |
$ 1,903.95
(1.65%)
$ 1,873.00 |
Band Protocol
BAND/USD |
$ 1.034M | H: $ 14.93 |
$ 14.63
(-1.68%)
$ 14.88 |
Multi-collateral DAI
DAI/USD |
$ 790.299K | H: $ 1.0001 |
$ 1.0004
(0.03%)
$ 1.0001 |
MAPS
MAPS/USD |
$ 760.779K | H: $ 1.4427 |
$ 1.568
(9.22%)
$ 1.4356 |
|
Ethereum
ETH/BRZ |
$ 746.285K | H: $ 3,898.17 |
$ 3,693.34
(-5.19%)
$ 3,895.72 |
|
FTX Token
FTT/BTC |
$ 732.132K | H: $ 56.62 |
$ 55.17
(-2.29%)
$ 56.47 |
Maker
MKR/USD |
$ 715.698K | H: $ 4,912.50 |
$ 4,732.50
(-3.65%)
$ 4,912.00 |
|
Compound
COMP/USDT |
$ 712.784K | H: $ 755.06 |
$ 704.69
(-5.42%)
$ 745.11 |
3x Long Bitcoin Cash Token
BCHBULL/USD |
$ 657.262K | H: $ 6.16 |
$ 5.261
(-13.58%)
$ 6.0875 |
|
Bitcoin
BTC/AUD |
$ 641.095K | H: $ 49,620.86 |
$ 48,481.90
(-2.24%)
$ 49,594.39 |
|
3X Long EOS Token
EOSBULL/USDT |
$ 608.474K | H: $ 0.319756 |
$ 0.227914
(-27.8%)
$ 0.315652 |
|
Litecoin
LTC/BTC |
$ 592.398K | H: $ 318.29 |
$ 310.16
(-2.36%)
$ 317.65 |
Badger DAO
BADGER/USD |
$ 561.039K | H: $ 29.23 |
$ 27.98
(-3.43%)
$ 28.97 |
Bao Finance
BAO/USD |
$ 529.303K | H: $ 0.000747 |
$ 0.000719
(-3.52%)
$ 0.000745 |
3X Long BNB Token
BNBBULL/USD |
$ 527.854K | H: $ 20,280.00 |
$ 19,125.00
(-5.42%)
$ 20,220.00 |
3X Long Algorand Token
ALGOBULL/USD |
$ 474.006K | H: $ 0.000337 |
$ 0.000303
(-9.3%)
$ 0.000334 |
3x Long LINK Token
LINKBULL/USD |
$ 458.312K | H: $ 395.60 |
$ 327.60
(-16.77%)
$ 393.60 |
OMG Network
OMG/USD |
$ 440.921K | H: $ 10.06 |
$ 10.02
(-0.39%)
$ 10.06 |
Convergence
CONV/USD |
$ 431.716K | H: $ 0.08519 |
$ 0.07991
(-5.94%)
$ 0.08496 |
|
Bitcoin Cash
BCH/BTC |
$ 402.118K | H: $ 1,265.07 |
$ 1,221.51
(-2.95%)
$ 1,258.64 |
3X Long TRX Token
TRXBULL/USD |
$ 392.199K | H: $ 8.2675 |
$ 8.01
(-1.29%)
$ 8.115 |
|
Ethereum
ETH/AUD |
$ 375.162K | H: $ 3,917.40 |
$ 3,704.79
(-5.07%)
$ 3,902.53 |
MobileCoin
MOB/USDT |
$ 367.768K | H: $ 27.51 |
$ 26.75
(-2.73%)
$ 27.50 |
3X Long ZEC Token
ZECBULL/USD |
$ 362.642K | H: $ 2,199.00 |
$ 1,641.00
(-25.36%)
$ 2,198.50 |
Bonfida
FIDA/USD |
$ 361.952K | H: $ 3.0048 |
$ 3.449
(15.28%)
$ 2.9919 |
|
Oxygen
OXY/USDT |
$ 358.179K | H: $ 2.7322 |
$ 2.7985
(2.43%)
$ 2.7322 |
|
Uniswap
UNI/USDT |
$ 355.347K | H: $ 39.09 |
$ 37.71
(-3.22%)
$ 38.97 |
Cream Finance
CREAM/USD |
$ 352.597K | H: $ 152.10 |
$ 138.25
(-9.11%)
$ 152.10 |
3X Long VeChain Token
VETBULL/USD |
$ 341.712K | H: $ 425.50 |
$ 430.20
(1.56%)
$ 423.60 |
Alchemix
ALCX/USD |
$ 316.818K | H: $ 1,434.70 |
$ 1,328.20
(-7.18%)
$ 1,431.00 |
Ren
REN/USD |
$ 316.155K | H: $ 0.8218 |
$ 0.8018
(-2.01%)
$ 0.81825 |
The Graph
GRT/USD |
$ 310.315K | H: $ 1.4416 |
$ 1.363
(-5.24%)
$ 1.4384 |
Balancer
BAL/USD |
$ 307.632K | H: $ 60.68 |
$ 56.68
(-6.59%)
$ 60.68 |
|
MobileCoin
MOB/USD |
$ 305.433K | H: $ 27.26 |
$ 26.80
(-1.67%)
$ 27.26 |
Dawn Protocol
DAWN/USD |
$ 301.952K | H: $ 5.13 |
$ 5.0715
(-0.93%)
$ 5.119 |
3X Long Cosmos Token
ATOMBULL/USD |
$ 300.799K | H: $ 14.32 |
$ 11.07
(-21.85%)
$ 14.17 |
Media Network
MEDIA/USD |
$ 294.817K | H: $ 127.60 |
$ 126.10
(-1.18%)
$ 127.60 |
DFI.Money
YFII/USD |
$ 293.343K | H: $ 2,794.00 |
$ 2,705.75
(-2.92%)
$ 2,787.25 |
TomoChain
TOMO/USD |
$ 273.176K | H: $ 2.1363 |
$ 2.0937
(-1.73%)
$ 2.1305 |
|
Ethereum
ETH/EUR |
$ 272.058K | H: $ 3,911.80 |
$ 3,690.77
(-5.49%)
$ 3,905.31 |
EnjinCoin
ENJ/USD |
$ 258.297K | H: $ 2.0865 |
$ 2.0883
(0.29%)
$ 2.0823 |
Bancor
BNT/USD |
$ 252.911K | H: $ 7.331 |
$ 6.9705
(-4.92%)
$ 7.331 |
3X Short XRP Token
XRPBEAR/USD |
$ 251.323K | H: $ 0.00000411 |
$ 0.0000037
(-7.27%)
$ 0.00000399 |
Wrapped Bitcoin
WBTC/USD |
$ 247.798K | H: $ 49,375.00 |
$ 48,475.00
(-1.82%)
$ 49,375.00 |
|
3x Long LINK Token
LINKBULL/USDT |
$ 242.701K | H: $ 395.92 |
$ 325.86
(-17.69%)
$ 395.92 |
|
Maker
MKR/USDT |
$ 241.864K | H: $ 4,921.93 |
$ 4,726.86
(-3.91%)
$ 4,919.43 |
3X Long Ethereum Classic Token
ETCBULL/USD |
$ 236.710K | H: $ 2,374.00 |
$ 1,938.00
(-18.23%)
$ 2,370.00 |
3X Long Altcoin Index Token
ALTBULL/USD |
$ 223.350K | H: $ 1,278.50 |
$ 1,187.00
(-6.76%)
$ 1,273.00 |
|
yearn.finance
YFI/BTC |
$ 220.790K | H: $ 71,589.38 |
$ 66,350.69
(-6.99%)
$ 71,335.04 |
Euro
EUR/USD |
$ 220.038K | H: $ 1.2133 |
$ 1.2114
(-0.02%)
$ 1.2117 |
Ampleforth
AMPL/USD |
$ 219.789K | H: $ 0.967 |
$ 0.8878
(-8.13%)
$ 0.9664 |
Audius
AUDIO/USD |
$ 215.540K | H: $ 1.8792 |
$ 1.8387
(-2.15%)
$ 1.8792 |
MATH
MATH/USDT |
$ 211.575K | H: $ 2.1717 |
$ 2.093
(-3.62%)
$ 2.1717 |
|
MAPS
MAPS/USDT |
$ 209.294K | H: $ 1.4352 |
$ 1.5654
(9.3%)
$ 1.4321 |
3X Short EOS Token
EOSBEAR/USD |
$ 196.291K | H: $ 0.0000872 |
$ 0.000105
(21.36%)
$ 0.00008685 |
|
PAX Gold
PAXG/USD |
$ 191.102K | H: $ 1,871.70 |
$ 1,896.00
(1.3%)
$ 1,871.60 |
Waves
WAVES/USD |
$ 185.176K | H: $ 32.99 |
$ 32.30
(-1.94%)
$ 32.94 |
0x
ZRX/USD |
$ 182.681K | H: $ 1.6458 |
$ 1.6855
(2.81%)
$ 1.6395 |
1X Short Cardano Token
ADAHEDGE/USD |
$ 169.824K | H: $ 9.964 |
$ 9.559
(-4.06%)
$ 9.964 |
|
Ampleforth
AMPL/USDT |
$ 165.018K | H: $ 0.960968 |
$ 0.886443
(-7.74%)
$ 0.960768 |
OKB
OKB/USD |
$ 152.046K | H: $ 33.29 |
$ 32.28
(-2.73%)
$ 33.19 |
Crypto.com Chain
CRO/USD |
$ 143.463K | H: $ 0.161325 |
$ 0.1609
(-0.26%)
$ 0.161325 |
KyberNetwork
KNC/USD |
$ 141.674K | H: $ 3.0217 |
$ 2.924
(-3.08%)
$ 3.017 |
Basic Attention Token
BAT/USD |
$ 139.455K | H: $ 1.1944 |
$ 1.1974
(0.27%)
$ 1.1941 |
|
Bonfida
FIDA/USDT |
$ 137.711K | H: $ 3.0024 |
$ 3.4499
(15.28%)
$ 2.9928 |
|
Cream Finance
CREAM/USDT |
$ 137.047K | H: $ 152.17 |
$ 138.17
(-9.2%)
$ 152.17 |
Reef
REEF/USD |
$ 137.021K | H: $ 0.04177 |
$ 0.04042
(-3.23%)
$ 0.04177 |
|
3X Short Bitcoin Token
BEAR/USDT |
$ 129.149K | H: $ 0.000957 |
$ 0.000955
(-0.03%)
$ 0.000956 |
3X Long The Graph Token
GRTBULL/USD |
$ 127.101K | H: $ 97.25 |
$ 81.00
(-16.71%)
$ 97.25 |
Holy Trinity
HOLY/USD |
$ 125.931K | H: $ 15.08 |
$ 17.13
(14.61%)
$ 14.95 |
|
Bitcoin
BTC/EUR |
$ 124.292K | H: $ 49,474.73 |
$ 48,333.65
(-2%)
$ 49,318.61 |
WazirX
WRX/USD |
$ 123.544K | H: $ 2.0529 |
$ 2.2739
(10.93%)
$ 2.0498 |
|
Uniswap
UNI/BTC |
$ 121.240K | H: $ 39.09 |
$ 37.81
(-3.08%)
$ 39.01 |
3X Long DeFi Index Token
DEFIBULL/USD |
$ 120.747K | H: $ 9,582.50 |
$ 8,272.50
(-13.49%)
$ 9,562.50 |
Hxro
HXRO/USD |
$ 119.285K | H: $ 0.61025 |
$ 0.6062
(-0.66%)
$ 0.6102 |
|
KeeperDAO
ROOK/USDT |
$ 117.681K | H: $ 492.89 |
$ 456.63
(-6.6%)
$ 488.89 |
3X Long Tezos Token
XTZBULL/USD |
$ 114.357K | H: $ 20.49 |
$ 17.29
(-15.64%)
$ 20.49 |
BiLira
TRYB/USD |
$ 111.377K | H: $ 0.11766 |
$ 0.11807
(0.35%)
$ 0.11766 |
|
3x Long Litecoin Token
LTCBULL/USDT |
$ 109.578K | H: $ 9.2574 |
$ 8.3642
(-8.84%)
$ 9.1748 |
Ramp
RAMP/USD |
$ 104.932K | H: $ 0.4471 |
$ 0.4614
(3.41%)
$ 0.4462 |
Orbs
ORBS/USD |
$ 104.864K | H: $ 0.11345 |
$ 0.114275
(0.86%)
$ 0.1133 |
|
Audius
AUDIO/USDT |
$ 104.259K | H: $ 1.8793 |
$ 1.839
(-2.12%)
$ 1.8788 |
Storj
STORJ/USD |
$ 101.635K | H: $ 1.6955 |
$ 1.7205
(1.47%)
$ 1.6955 |
|
KyberNetwork
KNC/USDT |
$ 96.374K | H: $ 3.0189 |
$ 2.9257
(-3.04%)
$ 3.0175 |
Serum Ecosystem Token
SECO/USD |
$ 96.117K | H: $ 9.1909 |
$ 10.86
(18.36%)
$ 9.1736 |
3X Short Cardano Token
ADABEAR/USD |
$ 95.282K | H: $ 0.00000012 |
$ 0.0000001
(-9.09%)
$ 0.00000011 |
SKALE Network
SKL/USD |
$ 93.677K | H: $ 0.5212 |
$ 0.6082
(16.69%)
$ 0.5212 |
3X Long Compound Token Token
COMPBULL/USD |
$ 83.632K | H: $ 1,321.00 |
$ 1,006.50
(-20.81%)
$ 1,271.00 |
UpBots
UBXT/USDT |
$ 77.535K | H: $ 0.072123 |
$ 0.070455
(-2.3%)
$ 0.072113 |
3x Long Bitcoin SV Token
BSVBULL/USD |
$ 69.199K | H: $ 0.01546 |
$ 0.012285
(-20.41%)
$ 0.015435 |
Meta
MTA/USD |
$ 67.554K | H: $ 1.967 |
$ 1.8595
(-5.44%)
$ 1.9665 |
|
3X Long BNB Token
BNBBULL/USDT |
$ 67.348K | H: $ 20,266.20 |
$ 19,169.58
(-5.18%)
$ 20,216.16 |
UNUS SED LEO
LEO/USD |
$ 66.647K | H: $ 3.3822 |
$ 3.7388
(10.54%)
$ 3.3822 |
Silverway
SLV/USD |
$ 64.724K | H: $ 25.59 |
$ 25.63
(0.17%)
$ 25.59 |
1X Short Tezos Token
XTZHEDGE/USD |
$ 63.621K | H: $ 177.05 |
$ 178.50
(1.78%)
$ 175.38 |
3X Short Ethereum Token
ETHBEAR/USD |
$ 60.380K | H: $ 0.00000213 |
$ 0.00000227
(8.1%)
$ 0.0000021 |
|
Bitcoin
BTC/TRYB |
$ 58.533K | H: $ 49,785.32 |
$ 48,166.42
(-2.96%)
$ 49,633.33 |
BitMax Token
BTMX/USD |
$ 58.452K | H: $ 0.75249 |
$ 0.74534
(-0.95%)
$ 0.75249 |
|
UpBots
UBXT/USD |
$ 56.423K | H: $ 0.0718 |
$ 0.070215
(-2.21%)
$ 0.0718 |
Gatechain Token
GT/USD |
$ 56.347K | H: $ 8.935 |
$ 8.817
(-1.19%)
$ 8.923 |
The Sandbox
SAND/USD |
$ 56.346K | H: $ 0.48245 |
$ 0.44455
(-7.85%)
$ 0.4824 |
Hedget
HGET/USD |
$ 55.729K | H: $ 8.87 |
$ 8.97
(1.13%)
$ 8.87 |
Axie Infinity
AXS/USD |
$ 53.272K | H: $ 6.869 |
$ 6.81
(-0.86%)
$ 6.869 |
DODO
DODO/USD |
$ 53.046K | H: $ 2.906 |
$ 2.855
(-1.75%)
$ 2.906 |
Prometeus
PROM/USD |
$ 52.830K | H: $ 24.43 |
$ 26.27
(7.66%)
$ 24.40 |
TrueFi
TRU/USD |
$ 51.829K | H: $ 0.367725 |
$ 0.3815
(5.96%)
$ 0.360025 |
|
Multi-collateral DAI
DAI/USDT |
$ 49.910K | H: $ 1.0006 |
$ 1.0007
(0.01%)
$ 1.0006 |
3X Long Kyber Network Token
KNCBULL/USD |
$ 49.526K | H: $ 79.95 |
$ 67.65
(-15.38%)
$ 79.95 |
|
Hxro
HXRO/USDT |
$ 48.469K | H: $ 0.610238 |
$ 0.606403
(-0.63%)
$ 0.610238 |
3X Long Theta Network Token
THETABULL/USD |
$ 47.151K | H: $ 29,340.00 |
$ 28,220.00
(-2.56%)
$ 28,960.00 |
Emblem
EMB/USD |
$ 45.931K | H: $ 0.23842 |
$ 0.22813
(-4.32%)
$ 0.23842 |
3X Short Tezos Token
XTZBEAR/USDT |
$ 44.031K | H: $ 0.000403 |
$ 0.000397
(-0.26%)
$ 0.000398 |
|
3x Long Bitcoin SV Token
BSVBULL/USDT |
$ 42.445K | H: $ 0.015562 |
$ 0.012361
(-19.74%)
$ 0.015402 |
3X Long Huobi Token Token
HTBULL/USD |
$ 41.676K | H: $ 1,729.50 |
$ 1,421.50
(-17.81%)
$ 1,729.50 |
|
3X Long Tezos Token
XTZBULL/USDT |
$ 41.550K | H: $ 20.25 |
$ 17.50
(-13.31%)
$ 20.19 |
Lua Token
LUA/USDT |
$ 41.159K | H: $ 0.096327 |
$ 0.0993
(3.62%)
$ 0.095827 |
|
3X Short EOS Token
EOSBEAR/USDT |
$ 38.832K | H: $ 0.00008701 |
$ 0.000106
(24.14%)
$ 0.00008526 |
|
Lua Token
LUA/USD |
$ 38.565K | H: $ 0.09675 |
$ 0.09975
(3.91%)
$ 0.096 |
Helium
HNT/USD |
$ 38.444K | H: $ 15.21 |
$ 14.92
(-1.96%)
$ 15.21 |
|
3X Long VeChain Token
VETBULL/USDT |
$ 37.979K | H: $ 423.24 |
$ 429.71
(2.06%)
$ 421.04 |
|
Hedget
HGET/USDT |
$ 36.892K | H: $ 8.8221 |
$ 8.9595
(1.56%)
$ 8.8221 |
3X Long TomoChain Token
TOMOBULL/USD |
$ 36.775K | H: $ 0.011253 |
$ 0.010178
(-9.55%)
$ 0.011253 |
3X Long LEO Token
LEOBULL/USD |
$ 36.654K | H: $ 2,386.00 |
$ 3,081.00
(29.13%)
$ 2,386.00 |
Grayscale Bitcoin Trust tokenized stock
GBTC/USD |
$ 35.118K | H: $ 39.44 |
$ 38.69
(-1.76%)
$ 39.39 |
3X Short Huobi Token Token
HTBEAR/USD |
$ 34.700K | H: $ 0.005515 |
$ 0.00585
(6.22%)
$ 0.005508 |
Pundi X
PUNDIX/USD |
$ 34.577K | H: $ 2.5355 |
$ 2.4585
(-1.58%)
$ 2.498 |
|
3x Long Bitcoin Cash Token
BCHBULL/USDT |
$ 32.583K | H: $ 6.1049 |
$ 5.2166
(-14.55%)
$ 6.1049 |
3X Long Midcap Index Token
MIDBULL/USD |
$ 31.832K | H: $ 13,770.00 |
$ 12,755.00
(-7.37%)
$ 13,770.00 |
Dent
DENT/USD |
$ 31.327K | H: $ 0.006671 |
$ 0.006979
(4.71%)
$ 0.006665 |
Frontier
FRONT/USDT |
$ 29.651K | H: $ 2.0362 |
$ 2.007
(-1.43%)
$ 2.0362 |
|
WazirX
WRX/USDT |
$ 29.571K | H: $ 2.0525 |
$ 2.2873
(12.06%)
$ 2.0411 |
JUST
JST/USD |
$ 28.276K | H: $ 0.112355 |
$ 0.11231
(0.62%)
$ 0.11162 |
1X Short XRP Token
XRPHEDGE/USD |
$ 28.260K | H: $ 73.22 |
$ 70.65
(-1.9%)
$ 72.02 |
|
3X Long DeFi Index Token
DEFIBULL/USDT |
$ 27.758K | H: $ 9,600.17 |
$ 8,219.11
(-14.39%)
$ 9,600.17 |
3X Long Shitcoin Index Token
BULLSHIT/USD |
$ 25.766K | H: $ 3,670.00 |
$ 3,439.00
(-6.09%)
$ 3,662.00 |
3X Short Altcoin Index Token
ALTBEAR/USD |
$ 24.861K | H: $ 0.001037 |
$ 0.001038
(0.44%)
$ 0.001034 |
Akropolis
AKRO/USD |
$ 24.281K | H: $ 0.04617 |
$ 0.042895
(-7.05%)
$ 0.04615 |
|
MATH
MATH/USD |
$ 23.943K | H: $ 2.1342 |
$ 2.1263
(-0.37%)
$ 2.1342 |
|
3X Short Tezos Token
XTZBEAR/USD |
$ 22.348K | H: $ 0.00039 |
$ 0.000404
(3.86%)
$ 0.000389 |
|
Meta
MTA/USDT |
$ 21.860K | H: $ 1.9651 |
$ 1.8414
(-6.2%)
$ 1.9631 |
3X Short Shitcoin Index Token
BEARSHIT/USD |
$ 21.661K | H: $ 0.000556 |
$ 0.000532
(-2.85%)
$ 0.000548 |
Coinbase tokenized stock
COIN/USD |
$ 21.561K | H: $ 261.32 |
$ 255.30
(-2.3%)
$ 261.32 |
1X Short Matic Token
MATICHEDGE/USD |
$ 20.836K | H: $ 0.9344 |
$ 0.9245
(1.09%)
$ 0.9145 |
3X Short DeFi Index Token
DEFIBEAR/USD |
$ 20.197K | H: $ 0.02053 |
$ 0.020745
(1.05%)
$ 0.02053 |
3X Bull Exchange Token Index
EXCHBULL/USD |
$ 20.056K | H: $ 196,650.00 |
$ 185,000.00
(-5.92%)
$ 196,650.00 |
|
TrueFi
TRU/USDT |
$ 19.283K | H: $ 0.367794 |
$ 0.381591
(6.05%)
$ 0.359813 |
3X Long Balancer Token
BALBULL/USD |
$ 19.082K | H: $ 46.88 |
$ 37.44
(-20.14%)
$ 46.88 |
3x Short Litecoin Token
LTCBEAR/USD |
$ 17.589K | H: $ 0.01053 |
$ 0.010443
(-0.02%)
$ 0.010445 |
0.5X Long EOS Token
EOSHALF/USD |
$ 17.454K | H: $ 14,077.00 |
$ 13,464.50
(-4.22%)
$ 14,058.00 |
|
3X Short Ethereum Token
ETHBEAR/USDT |
$ 16.956K | H: $ 0.00000211 |
$ 0.00000229
(9.54%)
$ 0.00000209 |
|
TomoChain
TOMO/USDT |
$ 16.844K | H: $ 2.1345 |
$ 2.0936
(-1.44%)
$ 2.1241 |
3X Short Stellar Token
XLMBEAR/USD |
$ 15.761K | H: $ 0.3122 |
$ 0.24755
(-19.91%)
$ 0.3091 |
3X Long OKB Token
OKBBULL/USD |
$ 13.432K | H: $ 3,507.00 |
$ 3,134.00
(-10.05%)
$ 3,484.00 |
DMM: Governance
DMG/USD |
$ 12.008K | H: $ 0.064 |
$ 0.06
(-6.25%)
$ 0.064 |
3X Long Maker Token
MKRBULL/USD |
$ 11.781K | H: $ 20,765.00 |
$ 17,840.00
(-14.09%)
$ 20,765.00 |
3X Long UniSwap
UNISWAPBULL/USD |
$ 11.609K | H: $ 17,230.00 |
$ 14,995.00
(-12.54%)
$ 17,145.00 |
1X Short BNB Token
BNBHEDGE/USD |
$ 10.487K | H: $ 14.91 |
$ 14.98
(0.54%)
$ 14.90 |
3X Short Sushi Token
SUSHIBEAR/USD |
$ 10.280K | H: $ 0.00000161 |
$ 0.00000166
(3.75%)
$ 0.0000016 |
3X Long BitMax Token Token
BTMXBULL/USD |
$ 9.776K | H: $ 10.28 |
$ 10.00
(-2.68%)
$ 10.28 |
1X Short Dogecoin Token
DOGEHEDGE/USD |
$ 9.534K | H: $ 0.6322 |
$ 0.6286
(-0.57%)
$ 0.6322 |
3X Short Algorand Token
ALGOBEAR/USD |
$ 9.459K | H: $ 0.00000026 |
$ 0.00000026
(0%)
$ 0.00000026 |
3x Short Bitcoin SV Token
BSVBEAR/USD |
$ 9.399K | H: $ 0.00007777 |
$ 0.00008513
(12.38%)
$ 0.00007575 |
1x Short Bitcoin Token
HEDGE/USD |
$ 9.062K | H: $ 122.26 |
$ 123.59
(1.21%)
$ 122.11 |
|
Frontier
FRONT/USD |
$ 8.782K | H: $ 2.013 |
$ 2.0206
(0.38%)
$ 2.0129 |
Inverse Bitcoin Volatility Token
IBVOL/USDT |
$ 8.462K | H: $ 5,547.43 |
$ 5,407.20
(-2.53%)
$ 5,547.43 |
|
Helium
HNT/USDT |
$ 8.441K | H: $ 15.17 |
$ 15.01
(-1.03%)
$ 15.17 |
0.5X Long TRX Token
TRXHALF/USD |
$ 7.994K | H: $ 21,868.00 |
$ 21,927.00
(0.5%)
$ 21,817.00 |
1X Short Huobi Token Token
HTHEDGE/USD |
$ 7.964K | H: $ 181.18 |
$ 190.48
(5.26%)
$ 180.95 |
3X Short Cosmos Token
ATOMBEAR/USD |
$ 7.633K | H: $ 0.00003236 |
$ 0.00003912
(22.44%)
$ 0.00003195 |
3X Long Dragon Index Token
DRGNBULL/USD |
$ 7.481K | H: $ 1,251.00 |
$ 1,218.50
(-2.17%)
$ 1,245.50 |
|
Akropolis
AKRO/USDT |
$ 7.370K | H: $ 0.046122 |
$ 0.042676
(-7.46%)
$ 0.046117 |
Tether Gold
XAUT/USD |
$ 7.002K | H: $ 1,835.90 |
$ 1,842.10
(0.61%)
$ 1,831.00 |
|
Inverse Bitcoin Volatility Token
IBVOL/USD |
$ 6.542K | H: $ 5,552.00 |
$ 5,398.50
(-2.5%)
$ 5,537.00 |
GameStop tokenized stock
GME/USD |
$ 6.265K | H: $ 160.73 |
$ 157.43
(-2.02%)
$ 160.68 |
3x Short Bitcoin Cash Token
BCHBEAR/USD |
$ 6.098K | H: $ 0.000403 |
$ 0.000395
(0.59%)
$ 0.000393 |
1X Short Litecoin Token
LTCHEDGE/USD |
$ 4.705K | H: $ 446.75 |
$ 453.15
(1.66%)
$ 445.75 |
|
3X Short XRP Token
XRPBEAR/USDT |
$ 4.638K | H: $ 0.00000401 |
$ 0.00000364
(-9.03%)
$ 0.000004 |
3X Short Swipe Token
SXPBEAR/USD |
$ 4.555K | H: $ 0.00000277 |
$ 0.00000272
(-1.81%)
$ 0.00000277 |
0.5X Long Matic Token
MATICHALF/USD |
$ 4.478K | H: $ 75,410.00 |
$ 73,700.00
(-1.6%)
$ 74,895.00 |
0.5X Long Cardano Token
ADAHALF/USD |
$ 4.365K | H: $ 56,795.00 |
$ 57,692.50
(1.58%)
$ 56,795.00 |
|
Balancer
BAL/USDT |
$ 4.226K | H: $ 60.94 |
$ 56.98
(-6.13%)
$ 60.70 |
|
DMM: Governance
DMG/USDT |
$ 4.220K | H: $ 0.067054 |
$ 0.06003
(-9.12%)
$ 0.066053 |
ARK Innovation ETF tokenized stock
ARKK/USD |
$ 4.118K | H: $ 105.54 |
$ 104.98
(-0.53%)
$ 105.54 |
0.5X Long XRP Token
XRPHALF/USD |
$ 4.045K | H: $ 20,590.00 |
$ 20,714.00
(0.67%)
$ 20,577.00 |
0.5X Long Bitcoin Cash Token
BCHHALF/USD |
$ 3.960K | H: $ 15,335.00 |
$ 15,245.00
(-0.48%)
$ 15,319.00 |
|
3X Short DeFi Index Token
DEFIBEAR/USDT |
$ 3.947K | H: $ 0.020897 |
$ 0.020045
(-3.15%)
$ 0.020697 |
1x Long Bitcoin Implied Volatility Token
BVOL/USD |
$ 3.530K | H: $ 781.00 |
$ 782.90
(0.24%)
$ 781.00 |
StormX
STMX/USD |
$ 3.489K | H: $ 0.04024 |
$ 0.038915
(-3.09%)
$ 0.040155 |
3X Long Privacy Index Token
PRIVBULL/USD |
$ 3.457K | H: $ 5,020.00 |
$ 4,250.00
(-15.34%)
$ 5,020.00 |
3X Short BNB Token
BNBBEAR/USD |
$ 2.843K | H: $ 0.00000023 |
$ 0.00000021
(-4.55%)
$ 0.00000022 |
SUN
SUN/USD |
$ 2.697K | H: $ 31.25 |
$ 30.00
(-3.87%)
$ 31.21 |
3X Short Midcap Index Token
MIDBEAR/USD |
$ 2.516K | H: $ 0.001262 |
$ 0.001226
(-2%)
$ 0.001251 |
|
3X Long Compound Token Token
COMPBULL/USDT |
$ 2.421K | H: $ 1,323.06 |
$ 1,001.50
(-21.39%)
$ 1,274.02 |
1X Short TRX Token
TRXHEDGE/USD |
$ 2.407K | H: $ 85.86 |
$ 84.43
(-0.68%)
$ 85.01 |
3X Short VeChain Token
VETBEAR/USDT |
$ 2.371K | H: $ 0.000311 |
$ 0.000261
(-15.21%)
$ 0.000308 |
|
3X Long Kyber Network Token
KNCBULL/USDT |
$ 2.352K | H: $ 79.34 |
$ 67.38
(-15.07%)
$ 79.34 |
Google tokenized stock
GOOGL/USD |
$ 2.344K | H: $ 2,295.30 |
$ 2,295.60
(0.01%)
$ 2,295.30 |
1X Short EOS Token
EOSHEDGE/USD |
$ 2.273K | H: $ 137.45 |
$ 147.59
(8.55%)
$ 135.97 |
3X Short ZEC Token
ZECBEAR/USD |
$ 2.263K | H: $ 9.335 |
$ 10.10
(9.07%)
$ 9.2625 |
3X Short Compound Token Token
COMPBEAR/USD |
$ 2.054K | H: $ 0.00004506 |
$ 0.00004794
(6.39%)
$ 0.00004506 |
0.5X Long BNB Token
BNBHALF/USD |
$ 2.020K | H: $ 45,707.50 |
$ 45,487.50
(-0.42%)
$ 45,680.00 |
0.5X Long DeFi Index Token
DEFIHALF/USD |
$ 2.019K | H: $ 18,861.00 |
$ 18,581.00
(-1.35%)
$ 18,836.00 |
3X Short Balancer Token
BALBEAR/USD |
$ 1.963K | H: $ 0.000134 |
$ 0.000143
(8.03%)
$ 0.000132 |
3X Short Theta Network Token
THETABEAR/USD |
$ 1.756K | H: $ 0.00000144 |
$ 0.00000136
(-5.56%)
$ 0.00000144 |
Alibaba tokenized stock
BABA/USD |
$ 1.700K | H: $ 210.05 |
$ 208.55
(-0.05%)
$ 208.65 |
|
3X Long Balancer Token
BALBULL/USDT |
$ 1.658K | H: $ 49.27 |
$ 38.36
(-21.83%)
$ 49.07 |
3X Short Ethereum Classic Token
ETCBEAR/USD |
$ 1.630K | H: $ 0.00000111 |
$ 0.00000106
(-1.85%)
$ 0.00000108 |
|
1x Long Bitcoin Implied Volatility Token
BVOL/USDT |
$ 1.620K | H: $ 773.02 |
$ 792.90
(2.65%)
$ 772.42 |
1X Short Ethereum Token
ETHHEDGE/USD |
$ 1.599K | H: $ 27.48 |
$ 28.62
(4.79%)
$ 27.31 |
Tesla tokenized stock
TSLA/USD |
$ 1.506K | H: $ 601.70 |
$ 596.00
(0.03%)
$ 595.80 |
Taiwan Semiconductor Mfg tokenized stock
TSM/USD |
$ 1.417K | H: $ 112.45 |
$ 109.70
(-2.45%)
$ 112.45 |
1X Short Bitcoin Cash Token
BCHHEDGE/USD |
$ 1.083K | H: $ 203.13 |
$ 204.20
(0.95%)
$ 202.28 |
|
Tesla tokenized stock
TSLA/BTC |
$ 1.031K | H: $ 601.92 |
$ 599.45
(-0.21%)
$ 600.72 |
Square tokenized stock
SQ/USD |
$ 835 | H: $ 208.75 |
$ 208.75
(0%)
$ 208.75 |
3X Short The Graph Token
GRTBEAR/USD |
$ 730 | H: $ 0.0561 |
$ 0.0606
(8.99%)
$ 0.0556 |
|
3x Short Bitcoin Cash Token
BCHBEAR/USDT |
$ 688 | H: $ 0.000394 |
$ 0.000395
(0.3%)
$ 0.000394 |
Apple tokenized stock
AAPL/USD |
$ 658 | H: $ 128.23 |
$ 127.48
(-0.02%)
$ 127.50 |
|
3X Short VeChain Token
VETBEAR/USD |
$ 630 | H: $ 0.000302 |
$ 0.000269
(-10.64%)
$ 0.000302 |
3X Short TRX Token
TRXBEAR/USD |
$ 569 | H: $ 0.00000403 |
$ 0.00000368
(-6.6%)
$ 0.00000394 |
3x Short LINK Token
LINKBEAR/USD |
$ 538 | H: $ 0.00000035 |
$ 0.00000035
(0%)
$ 0.00000035 |
|
3X Long BitMax Token Token
BTMXBULL/USDT |
$ 490 | H: $ 10.28 |
$ 9.5623
(-7.01%)
$ 10.28 |
AMC Entertainment Holdings tokenized stock
AMC/USD |
$ 396 | H: $ 12.89 |
$ 12.89
(0.04%)
$ 12.89 |
|
Inverse Bitcoin Volatility Token
IBVOL/BTC |
$ 395 | H: $ 5,615.78 |
$ 5,493.10
(-1.82%)
$ 5,594.66 |
Compound USDT
CUSDT/USD |
$ 340 | H: $ 0.02109 |
$ 0.021085
(-0.02%)
$ 0.02109 |
Pfizer tokenized stock
PFE/USD |
$ 339 | H: $ 39.91 |
$ 39.88
(-0.08%)
$ 39.91 |
PayPal tokenized stock
PYPL/USD |
$ 302 | H: $ 245.83 |
$ 245.83
(0.01%)
$ 245.80 |
|
Compound USDT
CUSDT/USDT |
$ 297 | H: $ 0.021084 |
$ 0.021076
(-0.04%)
$ 0.021084 |
1X Short Ethereum Classic Token
ETCHEDGE/USD |
$ 297 | H: $ 21.38 |
$ 22.17
(4%)
$ 21.32 |
NVIDIA tokenized stock
NVDA/USD |
$ 295 | H: $ 571.60 |
$ 575.50
(0.68%)
$ 571.60 |
Facebook tokenized stock
FB/USD |
$ 284 | H: $ 316.16 |
$ 318.60
(0.77%)
$ 316.16 |
3X Short LEO Token
LEOBEAR/USD |
$ 254 | H: $ 176.50 |
$ 132.40
(-24.99%)
$ 176.50 |
3X Long PAX Gold Token
PAXGBULL/USD |
$ 244 | H: $ 5,800.00 |
$ 6,050.00
(4.31%)
$ 5,800.00 |
3X Short BitMax Token Token
BTMXBEAR/USD |
$ 242 | H: $ 0.00000115 |
$ 0.00000123
(6.96%)
$ 0.00000115 |
3X Short Maker Token
MKRBEAR/USD |
$ 241 | H: $ 0.002489 |
$ 0.002491
(0.08%)
$ 0.002489 |
Amazon tokenized stock
AMZN/USD |
$ 208 | H: $ 3,240.50 |
$ 3,240.70
(0.58%)
$ 3,221.90 |
Nio tokenized stock
NIO/USD |
$ 207 | H: $ 33.75 |
$ 34.00
(0.74%)
$ 33.75 |
3X Short Compound USDT Token
CUSDTBEAR/USDT |
$ 205 | H: $ 9,775.31 |
$ 9,804.90
(0.3%)
$ 9,775.31 |
Billibilli tokenized stock
BILI/USD |
$ 201 | H: $ 97.13 |
$ 98.02
(0.92%)
$ 97.13 |
3X Short Tether Token
USDTBEAR/USD |
$ 157 | H: $ 3,883.00 |
$ 3,922.00
(1%)
$ 3,883.00 |
Twitter tokenized stock
TWTR/USD |
$ 155 | H: $ 51.53 |
$ 51.53
(0.01%)
$ 51.52 |
Advanced Micro Devices tokenized stock
AMD/USD |
$ 154 | H: $ 74.86 |
$ 75.59
(0.98%)
$ 74.86 |
0.5X Long Dogecoin Token
DOGEHALF/USD |
$ 149 | H: $ 191,370.00 |
$ 187,060.00
(-1.76%)
$ 190,420.00 |
|
3x Short LINK Token
LINKBEAR/USDT |
$ 109 | H: $ 0.00000035 |
$ 0.00000035
(-0.03%)
$ 0.00000035 |
0.5X Long Tether Token
USDTHALF/USD |
$ 108 | H: $ 6,185.50 |
$ 6,182.00
(-0.02%)
$ 6,183.25 |
|
3X Short Compound USDT Token
CUSDTBEAR/USD |
$ 107 | H: $ 9,785.00 |
$ 9,855.00
(0.72%)
$ 9,785.00 |
3X Long Tether Token
USDTBULL/USD |
$ 100 | H: $ 8,917.50 |
$ 8,895.00
(-0.25%)
$ 8,917.50 |
|
3x Short Litecoin Token
LTCBEAR/USDT |
$ 99 | H: $ 0.010378 |
$ 0.010375
(-0.03%)
$ 0.010378 |
|
3x Short Bitcoin SV Token
BSVBEAR/USDT |
$ 92 | H: $ 0.00007773 |
$ 0.00008378
(10.22%)
$ 0.00007601 |
|
Tether Gold
XAUT/USDT |
$ 74 | H: $ 1,831.86 |
$ 1,837.32
(0.3%)
$ 1,831.86 |
Metal
MTL/USD |
$ 73 | H: $ 3.3495 |
$ 3.2765
(-0.47%)
$ 3.292 |
3X Short Kyber Network Token
KNCBEAR/USD |
$ 67 | H: $ 0.020795 |
$ 0.02025
(-2.62%)
$ 0.020795 |
1X Short Swipe Token
SXPHEDGE/USD |
$ 62 | H: $ 69.50 |
$ 69.00
(-0.72%)
$ 69.50 |
3X Short Dragon Index Token
DRGNBEAR/USD |
$ 58 | H: $ 0.000468 |
$ 0.00042
(-9.59%)
$ 0.000465 |
|
3X Short BNB Token
BNBBEAR/USDT |
$ 52 | H: $ 0.00000023 |
$ 0.00000022
(-4.38%)
$ 0.00000023 |
3X Long Tether Gold Token
XAUTBULL/USD |
$ 51 | H: $ 6,322.50 |
$ 6,460.00
(2.17%)
$ 6,322.50 |
|
3X Short BitMax Token Token
BTMXBEAR/USDT |
$ 50 | H: $ 0.0000012 |
$ 0.00000123
(2.47%)
$ 0.0000012 |
Uber tokenized stock
UBER/USD |
$ 48 | H: $ 47.95 |
$ 47.95
(0%)
$ 47.95 |
Airbnb tokenized stock FTX
ABNB/USD |
$ 36 | H: $ 143.20 |
$ 143.20
(0.07%)
$ 143.09 |
Netflix tokenized stock
NFLX/USD |
$ 25 | H: $ 496.06 |
$ 496.05
(0.68%)
$ 492.69 |
3X Short Privacy Index Token
PRIVBEAR/USD |
$ 22 | H: $ 0.15085 |
$ 0.15745
(4.38%)
$ 0.15085 |
0.5X Long Bitcoin Token
HALF/USD |
$ 16 | H: $ 16,518.00 |
$ 16,344.00
(-0.95%)
$ 16,501.00 |
3X Short OKB Token
OKBBEAR/USD |
$ 15 | H: $ 0.00002018 |
$ 0.00002161
(7.83%)
$ 0.00002004 |
3X Short Exchange Token Index
EXCHBEAR/USD |
$ 11 | H: $ 0.005138 |
$ 0.005216
(1.89%)
$ 0.005119 |
1X Short Algorand Token
ALGOHEDGE/USD |
$ 10 | H: $ 133.58 |
$ 134.10
(1.06%)
$ 132.70 |
1X Short Kyber Network Token
KNCHEDGE/USD |
$ 5 | H: $ 465.05 |
$ 485.10
(4.31%)
$ 465.05 |
3X Short UniSwap
UNISWAPBEAR/USD |
$ 3 | H: $ 0.18795 |
$ 0.1974
(5.53%)
$ 0.18705 |
|
3X Short Kyber Network Token
KNCBEAR/USDT |
$ 1 | H: $ 0.021677 |
$ 0.02025
(-5.4%)
$ 0.021407 |
1X Short Cosmos Token
ATOMHEDGE/USD |
$ 1 | H: $ 89.59 |
$ 97.11
(9.26%)
$ 88.88 |
0.5X Long Chainlink Token
LINKHALF/USD |
$ 0 | H: $ 24,510.00 |
$ 24,109.00
(-1.5%)
$ 24,476.00 |
0.5X Long Tezos Token
XTZHALF/USD |
$ 0 | H: $ 10,170.00 |
$ 10,036.50
(-1.27%)
$ 10,166.00 |
0.5X Long Algorand Token
ALGOHALF/USD |
$ 0 | H: $ 18,592.00 |
$ 18,386.00
(-1.11%)
$ 18,592.00 |