FTX PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de FTX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

$ 622.611M
412
Paires disponibles:
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() BTC/USD |
$ 284.100M | H: $ 47,427.00 |
$ 50,971.00
(7.67%)
$ 47,341.00 |
![]() ETH/USD |
$ 51.305M | H: $ 1,471.00 |
$ 1,598.00
(9.22%)
$ 1,463.10 |
![]() BTC/USDT |
$ 46.906M | H: $ 47,436.44 |
$ 50,994.29
(7.67%)
$ 47,362.67 |
![]() USDT/USD |
$ 36.394M | H: $ 1.00 |
$ 1.00
(-0.02%)
$ 1.00 |
![]() FTT/USD |
$ 19.467M | H: $ 29.03 |
$ 31.84
(9.94%)
$ 28.96 |
![]() ETH/USDT |
$ 15.626M | H: $ 1,471.18 |
$ 1,598.78
(9.2%)
$ 1,464.13 |
![]() FTT/USDT |
$ 11.383M | H: $ 29.06 |
$ 31.88
(9.96%)
$ 29.00 |
![]() RAY/USD |
$ 9.163M | H: $ 6.41 |
$ 7.36
(15.57%)
$ 6.37 |
![]() BNB/USD |
$ 9.106M | H: $ 232.45 |
$ 244.09
(5.9%)
$ 230.49 |
![]() LTC/USD |
$ 7.976M | H: $ 172.19 |
$ 189.65
(10.51%)
$ 171.62 |
![]() ETH/BTC |
$ 7.322M | H: $ 1,470.47 |
$ 1,598.45
(9.24%)
$ 1,463.19 |
![]() SUSHI/USD |
$ 7.138M | H: $ 17.31 |
$ 17.49
(1.41%)
$ 17.25 |
![]() SRM/USD |
$ 6.374M | H: $ 4.93 |
$ 5.47
(11.01%)
$ 4.93 |
![]() BULL/USD |
$ 5.796M | H: $ 52,775.00 |
$ 65,175.00
(24.02%)
$ 52,550.00 |
![]() BULL/USDT |
$ 5.712M | H: $ 52,781.65 |
$ 65,219.56
(24.05%)
$ 52,576.28 |
![]() BCH/USD |
$ 5.104M | H: $ 507.90 |
$ 533.38
(5.56%)
$ 505.28 |
![]() SOL/USD |
$ 4.619M | H: $ 13.67 |
$ 14.21
(4.76%)
$ 13.56 |
![]() SRM/USDT |
$ 4.117M | H: $ 4.95 |
$ 5.47
(10.96%)
$ 4.93 |
![]() BTC/BRL |
$ 3.916M | H: $ 47,925.04 |
$ 51,106.06
(6.78%)
$ 47,863.10 |
![]() LINK/USD |
$ 3.769M | H: $ 27.87 |
$ 30.32
(9.79%)
$ 27.61 |
![]() FTT/BTC |
$ 3.432M | H: $ 29.05 |
$ 31.83
(9.83%)
$ 28.98 |
![]() LINK/USDT |
$ 3.135M | H: $ 27.88 |
$ 30.30
(9.55%)
$ 27.66 |
![]() BNB/USDT |
$ 2.797M | H: $ 232.51 |
$ 244.28
(6.06%)
$ 230.32 |
![]() ETHBULL/USD |
$ 2.703M | H: $ 2,881.00 |
$ 3,657.00
(29.04%)
$ 2,834.00 |
![]() ALPHA/USD |
$ 2.196M | H: $ 1.44 |
$ 1.84
(27.86%)
$ 1.44 |
![]() XRP/USD |
$ 1.918M | H: $ 0.428625 |
$ 0.4488
(4.81%)
$ 0.4282 |
![]() YFI/USD |
$ 1.767M | H: $ 32,605.00 |
$ 34,195.00
(5.43%)
$ 32,435.00 |
![]() ENJ/USD |
$ 1.718M | H: $ 0.79285 |
$ 1.23
(56.48%)
$ 0.78625 |
![]() SUSHI/USDT |
$ 1.704M | H: $ 17.31 |
$ 17.49
(1.58%)
$ 17.22 |
![]() SXP/USD |
$ 1.671M | H: $ 2.14 |
$ 2.65
(24.61%)
$ 2.12 |
![]() SXPBULL/USD |
$ 1.613M | H: $ 26.05 |
$ 46.36
(78.58%)
$ 25.96 |
![]() RUNE/USD |
$ 1.410M | H: $ 4.95 |
$ 5.81
(17.44%)
$ 4.94 |
![]() BTC/TRYB |
$ 1.363M | H: $ 47,556.04 |
$ 51,197.18
(7.66%)
$ 47,552.54 |
![]() HT/USD |
$ 1.338M | H: $ 14.06 |
$ 15.14
(8.15%)
$ 14.00 |
![]() ROOK/USD |
$ 1.330M | H: $ 424.10 |
$ 492.90
(16.84%)
$ 421.85 |
![]() SOL/USDT |
$ 1.251M | H: $ 13.64 |
$ 14.21
(4.73%)
$ 13.57 |
![]() UNI/USD |
$ 1.233M | H: $ 24.84 |
$ 25.65
(3.83%)
$ 24.70 |
![]() LUA/USDT |
$ 1.222M | H: $ 0.159346 |
$ 0.210313
(33.89%)
$ 0.157079 |
![]() WBTC/USD |
$ 1.202M | H: $ 47,592.00 |
$ 50,907.00
(7.42%)
$ 47,392.00 |
![]() CHZ/USDT |
$ 1.169M | H: $ 0.063172 |
$ 0.081728
(29.52%)
$ 0.0631 |
![]() BADGER/USD |
$ 1.146M | H: $ 49.98 |
$ 57.32
(14.88%)
$ 49.89 |
![]() CHZ/USD |
$ 1.145M | H: $ 0.063417 |
$ 0.082205
(30.32%)
$ 0.06308 |
![]() TOMO/USD |
$ 1.034M | H: $ 1.74 |
$ 2.01
(16.26%)
$ 1.73 |
![]() LINA/USD |
$ 1.003M | H: $ 0.072005 |
$ 0.084485
(17.34%)
$ 0.072 |
![]() ETHBULL/USDT |
$ 996.864K | H: $ 2,878.73 |
$ 3,666.10
(29.43%)
$ 2,832.42 |
![]() PERP/USD |
$ 951.280K | H: $ 5.26 |
$ 5.51
(4.96%)
$ 5.25 |
![]() BNT/USD |
$ 924.954K | H: $ 5.36 |
$ 6.67
(24.73%)
$ 5.35 |
![]() BTMX/USD |
$ 901.561K | H: $ 0.70312 |
$ 0.73865
(5.1%)
$ 0.70283 |
![]() TRYB/USD |
$ 890.486K | H: $ 0.13586 |
$ 0.135
(-0.63%)
$ 0.13585 |
![]() CEL/USD |
$ 887.400K | H: $ 4.54 |
$ 4.73
(4.12%)
$ 4.54 |
![]() SUSHIBULL/USD |
$ 859.032K | H: $ 1.01 |
$ 1.03
(2.99%)
$ 1.00 |
![]() MATIC/USD |
$ 813.847K | H: $ 0.218794 |
$ 0.225102
(3.81%)
$ 0.21683 |
![]() LINKBULL/USD |
$ 738.861K | H: $ 492.60 |
$ 624.00
(30.43%)
$ 478.40 |
![]() BEAR/USD |
$ 731.407K | H: $ 0.001941 |
$ 0.001512
(-21.68%)
$ 0.00193 |
![]() LTC/BTC |
$ 729.498K | H: $ 172.07 |
$ 189.89
(10.65%)
$ 171.62 |
![]() LTC/USDT |
$ 707.513K | H: $ 172.51 |
$ 189.58
(10.38%)
$ 171.76 |
![]() LTCBULL/USD |
$ 680.047K | H: $ 5.67 |
$ 7.48
(33.47%)
$ 5.60 |
![]() TOMO/USDT |
$ 654.703K | H: $ 1.74 |
$ 2.01
(16.03%)
$ 1.73 |
![]() LUA/USD |
$ 641.955K | H: $ 0.157 |
$ 0.2105
(35.37%)
$ 0.1555 |
![]() AAVE/USD |
$ 624.466K | H: $ 380.74 |
$ 401.82
(5.86%)
$ 379.59 |
![]() SUSHI/BTC |
$ 617.221K | H: $ 17.32 |
$ 17.51
(1.66%)
$ 17.23 |
![]() GBTC/USD |
$ 602.853K | H: $ 44.56 |
$ 46.48
(4.36%)
$ 44.54 |
![]() ADABULL/USD |
$ 593.335K | H: $ 48,175.00 |
$ 53,625.00
(12.72%)
$ 47,575.00 |
![]() SXP/USDT |
$ 578.447K | H: $ 2.14 |
$ 2.64
(24.02%)
$ 2.13 |
![]() BAO/USD |
$ 567.243K | H: $ 0.001095 |
$ 0.001149
(5.85%)
$ 0.001086 |
![]() ATOMBULL/USD |
$ 549.864K | H: $ 37.06 |
$ 47.47
(30.13%)
$ 36.48 |
![]() ADABEAR/USD |
$ 536.298K | H: $ 0.00000401 |
$ 0.00000374
(-6.27%)
$ 0.00000399 |
![]() FIDA/USD |
$ 495.384K | H: $ 1.47 |
$ 1.52
(3.15%)
$ 1.47 |
![]() SOL/BTC |
$ 482.847K | H: $ 13.65 |
$ 14.21
(4.3%)
$ 13.62 |
![]() UNI/USDT |
$ 472.983K | H: $ 24.86 |
$ 25.65
(3.67%)
$ 24.74 |
![]() XRP/USDT |
$ 470.834K | H: $ 0.429357 |
$ 0.449085
(4.76%)
$ 0.428689 |
![]() MAPS/USDT |
$ 461.418K | H: $ 0.958575 |
$ 1.07
(11.44%)
$ 0.957378 |
![]() YFI/USDT |
$ 452.985K | H: $ 32,624.56 |
$ 34,200.26
(5.42%)
$ 32,441.21 |
![]() ALGOBULL/USD |
$ 452.299K | H: $ 0.000696 |
$ 0.000938
(36.95%)
$ 0.000685 |
![]() GRT/USD |
$ 448.607K | H: $ 1.75 |
$ 2.04
(16.75%)
$ 1.75 |
![]() XRPBULL/USD |
$ 447.855K | H: $ 0.382 |
$ 0.4346
(14.7%)
$ 0.3789 |
![]() DEFIBULL/USD |
$ 440.924K | H: $ 12,180.00 |
$ 14,780.00
(22.35%)
$ 12,080.00 |
![]() CREAM/USD |
$ 411.727K | H: $ 114.50 |
$ 138.35
(20.88%)
$ 114.45 |
![]() MAPS/USD |
$ 393.233K | H: $ 0.956 |
$ 1.07
(11.6%)
$ 0.9558 |
![]() COMP/USD |
$ 386.017K | H: $ 485.16 |
$ 499.04
(2.91%)
$ 484.95 |
![]() BABA/USD |
$ 367.657K | H: $ 236.65 |
$ 236.60
(0.08%)
$ 236.40 |
![]() BNBBULL/USD |
$ 363.588K | H: $ 5,909.00 |
$ 6,367.50
(16.88%)
$ 5,448.00 |
![]() EOSBULL/USD |
$ 361.629K | H: $ 0.2003 |
$ 0.2416
(22.14%)
$ 0.1978 |
![]() SNX/USD |
$ 357.265K | H: $ 21.34 |
$ 23.16
(9.26%)
$ 21.20 |
![]() FTM/USD |
$ 335.338K | H: $ 0.49015 |
$ 0.5324
(9.32%)
$ 0.487 |
![]() KNC/USD |
$ 335.078K | H: $ 1.62 |
$ 1.86
(15.75%)
$ 1.61 |
![]() BCH/USDT |
$ 324.681K | H: $ 508.10 |
$ 534.09
(5.82%)
$ 504.70 |
![]() KIN/USD |
$ 321.348K | H: $ 0.00009148 |
$ 0.000104
(15.54%)
$ 0.00009041 |
![]() BNB/BTC |
$ 313.459K | H: $ 232.46 |
$ 244.11
(5.85%)
$ 230.62 |
![]() DAI/USD |
$ 313.388K | H: $ 1.00 |
$ 1.00
(0.05%)
$ 1.00 |
![]() MATH/USDT |
$ 301.600K | H: $ 1.52 |
$ 1.59
(4.64%)
$ 1.52 |
![]() BAT/USD |
$ 275.971K | H: $ 0.571925 |
$ 0.77185
(35.02%)
$ 0.571675 |
![]() BAND/USD |
$ 262.113K | H: $ 12.27 |
$ 13.50
(10.85%)
$ 12.18 |
![]() BTC/EUR |
$ 259.503K | H: $ 47,406.15 |
$ 51,010.06
(7.75%)
$ 47,340.95 |
![]() ETH/EUR |
$ 259.366K | H: $ 1,470.25 |
$ 1,602.29
(9.32%)
$ 1,465.66 |
![]() ROOK/USDT |
$ 244.739K | H: $ 424.15 |
$ 490.45
(16.27%)
$ 421.81 |
![]() DOGE/USD |
$ 242.600K | H: $ 0.049699 |
$ 0.050969
(2.62%)
$ 0.049666 |
![]() CRV/USD |
$ 242.292K | H: $ 2.32 |
$ 2.32
(0.18%)
$ 2.31 |
![]() RSR/USD |
$ 237.006K | H: $ 0.058005 |
$ 0.06275
(9.04%)
$ 0.05755 |
![]() MATICBULL/USD |
$ 227.010K | H: $ 12.67 |
$ 13.68
(9.44%)
$ 12.50 |
![]() TRX/USD |
$ 224.129K | H: $ 0.045898 |
$ 0.048947
(6.68%)
$ 0.045882 |
![]() REN/USD |
$ 217.792K | H: $ 1.05 |
$ 1.12
(6.85%)
$ 1.05 |
![]() ZRX/USD |
$ 208.137K | H: $ 1.31 |
$ 1.52
(16.21%)
$ 1.31 |
![]() BEAR/USDT |
$ 203.900K | H: $ 0.001946 |
$ 0.001512
(-21.67%)
$ 0.001931 |
![]() TRX/USDT |
$ 194.976K | H: $ 0.045983 |
$ 0.048925
(6.53%)
$ 0.045925 |
![]() RUNE/USDT |
$ 190.338K | H: $ 4.95 |
$ 5.77
(16.46%)
$ 4.95 |
![]() AAVE/USDT |
$ 182.777K | H: $ 380.01 |
$ 402.34
(6.11%)
$ 379.19 |
![]() TOMOBULL/USD |
$ 181.406K | H: $ 0.1102 |
$ 0.1676
(56.86%)
$ 0.10685 |
![]() VETBULL/USD |
$ 180.927K | H: $ 107.20 |
$ 180.45
(68.41%)
$ 107.15 |
![]() MKR/USD |
$ 178.831K | H: $ 2,112.00 |
$ 2,265.00
(7.58%)
$ 2,105.50 |
![]() ALTBULL/USD |
$ 176.934K | H: $ 416.60 |
$ 502.20
(22.94%)
$ 408.50 |
![]() HOLY/USD |
$ 168.132K | H: $ 6.77 |
$ 7.32
(8.51%)
$ 6.75 |
![]() XTZBULL/USD |
$ 163.481K | H: $ 30.60 |
$ 38.79
(29%)
$ 30.07 |
![]() EUR/USD |
$ 162.051K | H: $ 1.21 |
$ 1.21
(-0.2%)
$ 1.21 |
![]() LTCBEAR/USD |
$ 159.438K | H: $ 0.2446 |
$ 0.1767
(-27.31%)
$ 0.2431 |
![]() OMG/USD |
$ 158.501K | H: $ 4.53 |
$ 4.82
(6.87%)
$ 4.51 |
![]() LINK/BTC |
$ 157.663K | H: $ 27.84 |
$ 30.33
(9.61%)
$ 27.67 |
![]() UNI/BTC |
$ 148.564K | H: $ 24.83 |
$ 25.58
(3.7%)
$ 24.66 |
![]() MSTR/USD |
$ 138.544K | H: $ 762.00 |
$ 734.50
(-3.32%)
$ 759.75 |
![]() UBXT/USDT |
$ 137.974K | H: $ 0.02431 |
$ 0.024427
(0.52%)
$ 0.024302 |
![]() ETHBEAR/USD |
$ 136.946K | H: $ 0.000116 |
$ 0.0000866
(-24.87%)
$ 0.000115 |
![]() BSVBULL/USD |
$ 135.162K | H: $ 0.02539 |
$ 0.02888
(14.83%)
$ 0.02515 |
![]() SECO/USD |
$ 134.180K | H: $ 4.56 |
$ 4.76
(5.8%)
$ 4.50 |
![]() BEARSHIT/USD |
$ 127.676K | H: $ 0.0264 |
$ 0.018735
(-28.87%)
$ 0.02634 |
![]() AMPL/USD |
$ 127.605K | H: $ 0.8365 |
$ 0.9085
(8.82%)
$ 0.8349 |
![]() MTA/USD |
$ 121.414K | H: $ 1.93 |
$ 2.30
(19.38%)
$ 1.93 |
![]() BALBULL/USD |
$ 120.588K | H: $ 92.05 |
$ 118.20
(31.04%)
$ 90.20 |
![]() TRXBULL/USD |
$ 119.746K | H: $ 2.90 |
$ 3.51
(22.45%)
$ 2.86 |
![]() DAI/USDT |
$ 114.135K | H: $ 1.00 |
$ 1.00
(0.04%)
$ 1.00 |
![]() LTCBULL/USDT |
$ 113.157K | H: $ 5.66 |
$ 7.48
(32.86%)
$ 5.63 |
![]() ETHBEAR/USDT |
$ 111.968K | H: $ 0.000116 |
$ 0.00008633
(-24.88%)
$ 0.000115 |
![]() LEO/USD |
$ 109.484K | H: $ 1.92 |
$ 1.93
(0.45%)
$ 1.92 |
![]() FIDA/USDT |
$ 103.969K | H: $ 1.47 |
$ 1.52
(3.58%)
$ 1.46 |
![]() GRTBULL/USD |
$ 102.201K | H: $ 1,310.50 |
$ 1,975.00
(50.99%)
$ 1,308.00 |
![]() THETABULL/USD |
$ 100.226K | H: $ 27,010.00 |
$ 30,490.00
(19.99%)
$ 25,410.00 |
![]() SUSHIBEAR/USD |
$ 90.463K | H: $ 0.00002207 |
$ 0.00002043
(-6.16%)
$ 0.00002177 |
![]() CREAM/USDT |
$ 89.725K | H: $ 114.32 |
$ 138.69
(21.33%)
$ 114.31 |
![]() BCHBULL/USD |
$ 85.583K | H: $ 3.21 |
$ 3.69
(16.37%)
$ 3.17 |
![]() OKB/USD |
$ 82.181K | H: $ 16.89 |
$ 17.07
(1.32%)
$ 16.85 |
![]() DOGE/USDT |
$ 78.119K | H: $ 0.049596 |
$ 0.050919
(2.88%)
$ 0.049494 |
![]() XRP/BTC |
$ 78.044K | H: $ 0.42874 |
$ 0.448035
(4.92%)
$ 0.427016 |
![]() CBSE/USD |
$ 75.248K | H: $ 397.35 |
$ 418.82
(5.43%)
$ 397.26 |
![]() BNBBULL/USDT |
$ 72.686K | H: $ 5,596.36 |
$ 6,394.42
(17.25%)
$ 5,453.73 |
![]() MATH/USD |
$ 71.568K | H: $ 1.50 |
$ 1.58
(5.05%)
$ 1.50 |
![]() TSLA/USD |
$ 71.216K | H: $ 690.50 |
$ 659.00
(-4.43%)
$ 689.55 |
![]() BAL/USD |
$ 70.031K | H: $ 36.00 |
$ 39.50
(10.51%)
$ 35.74 |
![]() TRU/USD |
$ 68.546K | H: $ 0.3077 |
$ 0.328675
(6.98%)
$ 0.307225 |
![]() EOSBULL/USDT |
$ 64.050K | H: $ 0.202321 |
$ 0.242873
(21.74%)
$ 0.1995 |
![]() UBXT/USD |
$ 63.546K | H: $ 0.02438 |
$ 0.024385
(0.02%)
$ 0.02438 |
![]() XRPBULL/USDT |
$ 60.648K | H: $ 0.381329 |
$ 0.436031
(14.45%)
$ 0.38099 |
![]() HTBULL/USD |
$ 60.117K | H: $ 432.50 |
$ 539.80
(24.81%)
$ 432.50 |
![]() MKR/USDT |
$ 58.120K | H: $ 2,112.27 |
$ 2,274.18
(7.73%)
$ 2,111.06 |
![]() DOGEBULL/USD |
$ 57.133K | H: $ 3,371.00 |
$ 3,672.00
(9.68%)
$ 3,348.00 |
![]() LINKBULL/USDT |
$ 56.115K | H: $ 487.09 |
$ 617.69
(28.22%)
$ 481.74 |
![]() ZECBULL/USD |
$ 53.613K | H: $ 1,130.50 |
$ 1,433.50
(28.33%)
$ 1,117.00 |
![]() KNC/USDT |
$ 53.585K | H: $ 1.62 |
$ 1.87
(15.47%)
$ 1.62 |
![]() AKRO/USD |
$ 52.824K | H: $ 0.03593 |
$ 0.040845
(14.38%)
$ 0.03571 |
![]() AUDIO/USD |
$ 52.609K | H: $ 0.4262 |
$ 0.49295
(15.66%)
$ 0.4262 |
![]() MIDBEAR/USD |
$ 46.893K | H: $ 0.06605 |
$ 0.05286
(-19.91%)
$ 0.066 |
![]() HXRO/USD |
$ 45.513K | H: $ 0.31325 |
$ 0.31475
(0.49%)
$ 0.3132 |
![]() WAVES/USD |
$ 41.396K | H: $ 9.18 |
$ 9.92
(8.75%)
$ 9.12 |
![]() EOSBEAR/USD |
$ 41.257K | H: $ 0.06915 |
$ 0.0546
(-20.87%)
$ 0.069 |
![]() HXRO/USDT |
$ 39.576K | H: $ 0.314639 |
$ 0.314944
(0.11%)
$ 0.314607 |
![]() MTA/USDT |
$ 38.530K | H: $ 1.93 |
$ 2.30
(19.25%)
$ 1.93 |
![]() MIDBULL/USD |
$ 36.841K | H: $ 2,886.00 |
$ 3,473.00
(20.84%)
$ 2,874.00 |
![]() BCH/BTC |
$ 35.576K | H: $ 508.84 |
$ 533.56
(5.51%)
$ 505.70 |
![]() SXPBEAR/USD |
$ 34.300K | H: $ 0.000575 |
$ 0.000277
(-51.46%)
$ 0.000571 |
![]() HGET/USDT |
$ 34.087K | H: $ 6.96 |
$ 7.11
(2.06%)
$ 6.96 |
![]() NFLX/USD |
$ 31.044K | H: $ 551.96 |
$ 523.25
(-5.2%)
$ 551.96 |
![]() AKRO/USDT |
$ 30.230K | H: $ 0.035851 |
$ 0.040472
(13.31%)
$ 0.035718 |
![]() LINKBEAR/USD |
$ 29.756K | H: $ 0.00000938 |
$ 0.00000701
(-25.27%)
$ 0.00000938 |
![]() PAXG/USDT |
$ 28.547K | H: $ 1,753.65 |
$ 1,736.62
(-0.96%)
$ 1,753.48 |
![]() COMPBULL/USD |
$ 27.399K | H: $ 2,600.00 |
$ 2,834.00
(9.55%)
$ 2,587.00 |
![]() SQ/USD |
$ 22.524K | H: $ 253.70 |
$ 234.90
(-7.24%)
$ 253.23 |
![]() BNBBEAR/USD |
$ 21.590K | H: $ 0.000022 |
$ 0.00001826
(-16.74%)
$ 0.00002193 |
![]() KNCBULL/USD |
$ 20.743K | H: $ 88.28 |
$ 129.30
(47.77%)
$ 87.50 |
![]() BULLSHIT/USD |
$ 20.440K | H: $ 1,569.00 |
$ 2,160.50
(38.67%)
$ 1,558.00 |
![]() XLMBULL/USD |
$ 20.340K | H: $ 1,067.50 |
$ 1,235.00
(16.62%)
$ 1,059.00 |
![]() XRPBEAR/USD |
$ 20.323K | H: $ 0.003513 |
$ 0.002924
(-16.77%)
$ 0.003513 |
![]() DEFIBULL/USDT |
$ 20.249K | H: $ 12,217.33 |
$ 14,719.41
(20.84%)
$ 12,181.09 |
![]() CUSDT/USD |
$ 19.365K | H: $ 0.02081 |
$ 0.020803
(-0.04%)
$ 0.02081 |
![]() HGET/USD |
$ 19.302K | H: $ 6.98 |
$ 7.11
(1.86%)
$ 6.98 |
![]() AMZN/USD |
$ 18.902K | H: $ 3,114.30 |
$ 3,015.10
(-3.14%)
$ 3,112.80 |
![]() ARKK/USD |
$ 18.768K | H: $ 133.99 |
$ 125.71
(-6.1%)
$ 133.88 |
![]() LTCBEAR/USDT |
$ 18.518K | H: $ 0.243546 |
$ 0.175303
(-27.98%)
$ 0.243422 |
![]() AMPL/USDT |
$ 18.311K | H: $ 0.8338 |
$ 0.907572
(8.86%)
$ 0.833717 |
![]() XAUT/USD |
$ 17.980K | H: $ 1,742.10 |
$ 1,726.90
(-0.87%)
$ 1,742.10 |
![]() YFII/USD |
$ 17.440K | H: $ 2,055.50 |
$ 2,202.00
(8.05%)
$ 2,038.00 |
![]() BCHBULL/USDT |
$ 17.435K | H: $ 3.19 |
$ 3.74
(16.92%)
$ 3.19 |
![]() COMP/USDT |
$ 17.419K | H: $ 486.38 |
$ 500.44
(3.05%)
$ 485.64 |
![]() THETAHEDGE/USD |
$ 17.313K | H: $ 118.07 |
$ 109.60
(-6.87%)
$ 117.69 |
![]() LINKBEAR/USDT |
$ 17.104K | H: $ 0.00000942 |
$ 0.00000698
(-25.04%)
$ 0.00000931 |
![]() NIO/USD |
$ 16.893K | H: $ 43.40 |
$ 41.35
(-4.61%)
$ 43.35 |
![]() AAPL/USD |
$ 16.740K | H: $ 125.96 |
$ 122.62
(-2.39%)
$ 125.62 |
![]() VETBULL/USDT |
$ 15.157K | H: $ 107.46 |
$ 180.80
(68.5%)
$ 107.30 |
![]() PAXG/USD |
$ 14.792K | H: $ 1,749.50 |
$ 1,728.20
(-1.22%)
$ 1,749.50 |
![]() BNBBEAR/USDT |
$ 14.785K | H: $ 0.00002168 |
$ 0.00001851
(-14.28%)
$ 0.0000216 |
![]() BSVBEAR/USD |
$ 14.275K | H: $ 0.00795 |
$ 0.006882
(-13.43%)
$ 0.00795 |
![]() MKRBULL/USD |
$ 13.894K | H: $ 11,795.00 |
$ 14,450.00
(24.35%)
$ 11,620.00 |
![]() EXCHBULL/USD |
$ 13.017K | H: $ 56,120.00 |
$ 66,325.00
(18.6%)
$ 55,925.00 |
![]() PYPL/USD |
$ 13.013K | H: $ 270.83 |
$ 255.50
(-5.63%)
$ 270.75 |
![]() WRX/USD |
$ 12.835K | H: $ 0.25084 |
$ 0.31493
(25.93%)
$ 0.25008 |
![]() TSM/USD |
$ 12.554K | H: $ 126.80 |
$ 123.40
(-2.68%)
$ 126.80 |
![]() BCHBEAR/USD |
$ 11.934K | H: $ 0.06146 |
$ 0.05075
(-16.68%)
$ 0.06091 |
![]() UNISWAPBULL/USD |
$ 11.860K | H: $ 13,395.00 |
$ 19,855.00
(48.23%)
$ 13,395.00 |
![]() SPY/USD |
$ 11.834K | H: $ 388.36 |
$ 383.15
(-1.28%)
$ 388.12 |
![]() BSVBULL/USDT |
$ 11.371K | H: $ 0.025295 |
$ 0.029169
(16.06%)
$ 0.025133 |
![]() HEDGE/USD |
$ 11.303K | H: $ 138.91 |
$ 128.86
(-7.06%)
$ 138.65 |
![]() GME/USD |
$ 10.853K | H: $ 115.00 |
$ 114.98
(-0.02%)
$ 115.00 |
![]() AMC/USD |
$ 10.090K | H: $ 8.92 |
$ 8.64
(-3.14%)
$ 8.92 |
![]() BTMXBULL/USD |
$ 9.851K | H: $ 208.05 |
$ 245.55
(18.11%)
$ 207.90 |
![]() ETCBULL/USD |
$ 9.718K | H: $ 50.70 |
$ 60.10
(18.54%)
$ 50.70 |
![]() DOGEBEAR/USD |
$ 9.352K | H: $ 0.00000597 |
$ 0.00000533
(-10.72%)
$ 0.00000597 |
![]() ALGOBEAR/USD |
$ 8.959K | H: $ 0.00000689 |
$ 0.0000047
(-31.79%)
$ 0.00000689 |
![]() NVDA/USD |
$ 8.700K | H: $ 541.35 |
$ 515.30
(-4.72%)
$ 540.80 |
![]() OKBBEAR/USD |
$ 8.679K | H: $ 0.001576 |
$ 0.00144
(-8.28%)
$ 0.001569 |
![]() ATOMBEAR/USD |
$ 8.487K | H: $ 0.001053 |
$ 0.0008
(-23.86%)
$ 0.001051 |
![]() WRX/USDT |
$ 8.032K | H: $ 0.251501 |
$ 0.313664
(24.73%)
$ 0.251476 |
![]() AUDIO/USDT |
$ 7.675K | H: $ 0.430358 |
$ 0.489647
(13.79%)
$ 0.430315 |
![]() ABNB/USD |
$ 6.613K | H: $ 190.42 |
$ 181.86
(-4.5%)
$ 190.42 |
![]() DMG/USD |
$ 6.597K | H: $ 0.069 |
$ 0.07
(1.45%)
$ 0.069 |
![]() PRIVBULL/USD |
$ 6.392K | H: $ 1,967.00 |
$ 2,392.00
(21.61%)
$ 1,967.00 |
![]() SLV/USD |
$ 6.184K | H: $ 24.85 |
$ 24.35
(-2.01%)
$ 24.85 |
![]() TRU/USDT |
$ 6.120K | H: $ 0.307835 |
$ 0.328924
(7.04%)
$ 0.307279 |
![]() BILI/USD |
$ 6.096K | H: $ 139.22 |
$ 138.50
(-0.13%)
$ 138.67 |
![]() KNCBULL/USDT |
$ 6.046K | H: $ 88.98 |
$ 129.74
(48.2%)
$ 87.54 |
![]() DMG/USDT |
$ 5.712K | H: $ 0.069041 |
$ 0.070021
(1.43%)
$ 0.069034 |
![]() BSVBEAR/USDT |
$ 5.640K | H: $ 0.007922 |
$ 0.00686
(-13.08%)
$ 0.007891 |
![]() DEFIBEAR/USD |
$ 5.471K | H: $ 0.1835 |
$ 0.14355
(-21.75%)
$ 0.18345 |
![]() DOGE/BTC |
$ 5.469K | H: $ 0.049798 |
$ 0.050971
(2.54%)
$ 0.049708 |
![]() XTZBULL/USDT |
$ 5.455K | H: $ 30.28 |
$ 38.32
(28.36%)
$ 29.85 |
![]() YFI/BTC |
$ 5.343K | H: $ 32,582.35 |
$ 34,239.77
(5.62%)
$ 32,416.75 |
![]() TOMOBEAR/USD |
$ 5.333K | H: $ 0.00000016 |
$ 0.00000009
(-43.75%)
$ 0.00000016 |
![]() GOOGL/USD |
$ 5.103K | H: $ 2,074.40 |
$ 2,021.00
(-2.4%)
$ 2,070.70 |
![]() THETABEAR/USD |
$ 5.061K | H: $ 0.000791 |
$ 0.000665
(-15.96%)
$ 0.000791 |
![]() DRGNBULL/USD |
$ 4.919K | H: $ 479.00 |
$ 659.25
(39.08%)
$ 474.00 |
![]() XRPBEAR/USDT |
$ 4.622K | H: $ 0.003488 |
$ 0.002959
(-14.82%)
$ 0.003474 |
![]() BAL/USDT |
$ 4.560K | H: $ 36.97 |
$ 39.63
(10.76%)
$ 35.78 |
![]() OKBBULL/USD |
$ 4.521K | H: $ 2,655.00 |
$ 2,742.00
(4.26%)
$ 2,630.00 |
![]() ALTBEAR/USD |
$ 4.434K | H: $ 0.04009 |
$ 0.03234
(-19.21%)
$ 0.04003 |
![]() UBER/USD |
$ 3.924K | H: $ 54.98 |
$ 56.53
(2.94%)
$ 54.91 |
![]() EOSBEAR/USDT |
$ 3.785K | H: $ 0.069166 |
$ 0.054366
(-21.05%)
$ 0.068859 |
![]() FRONT/USDT |
$ 3.532K | H: $ 2.77 |
$ 2.87
(4.22%)
$ 2.75 |
![]() JST/USD |
$ 3.495K | H: $ 0.04602 |
$ 0.05022
(9.84%)
$ 0.04572 |
![]() XTZBEAR/USD |
$ 3.246K | H: $ 0.015955 |
$ 0.012035
(-24.57%)
$ 0.015955 |
![]() TWTR/USD |
$ 3.106K | H: $ 74.36 |
$ 71.01
(-4.51%)
$ 74.36 |
![]() MATICBEAR/USD |
$ 3.017K | H: $ 0.00000004 |
$ 0.00000003
(0%)
$ 0.00000003 |
![]() HNT/USDT |
$ 2.858K | H: $ 4.01 |
$ 4.28
(7.19%)
$ 3.99 |
![]() XAUT/USDT |
$ 2.541K | H: $ 1,761.06 |
$ 1,734.22
(-1.51%)
$ 1,760.88 |
![]() HTBEAR/USD |
$ 2.459K | H: $ 0.3463 |
$ 0.2696
(-21.74%)
$ 0.3445 |
![]() FRONT/USD |
$ 2.291K | H: $ 2.77 |
$ 2.91
(5.99%)
$ 2.75 |
![]() LEOBULL/USD |
$ 2.047K | H: $ 926.00 |
$ 878.25
(-5.16%)
$ 926.00 |
![]() DOGEHEDGE/USD |
$ 1.998K | H: $ 19.13 |
$ 18.33
(-3.99%)
$ 19.09 |
![]() TRXBEAR/USD |
$ 1.648K | H: $ 0.001055 |
$ 0.000851
(-18.8%)
$ 0.001048 |
![]() AMD/USD |
$ 1.629K | H: $ 84.94 |
$ 81.36
(-4.17%)
$ 84.90 |
![]() VETBEAR/USD |
$ 1.607K | H: $ 0.5803 |
$ 0.3124
(-46%)
$ 0.5785 |
![]() ETHHEDGE/USD |
$ 1.480K | H: $ 85.48 |
$ 77.68
(-9.04%)
$ 85.40 |
![]() BTMXBEAR/USD |
$ 1.381K | H: $ 0.00005979 |
$ 0.00004978
(-16.74%)
$ 0.00005979 |
![]() TSLA/BTC |
$ 1.364K | H: $ 691.25 |
$ 660.33
(-4.28%)
$ 689.88 |
![]() GRTBEAR/USD |
$ 1.285K | H: $ 0.2499 |
$ 0.15505
(-37.96%)
$ 0.2499 |
![]() HNT/USD |
$ 1.229K | H: $ 4.04 |
$ 4.28
(6.65%)
$ 4.01 |
![]() MRNA/USD |
$ 1.135K | H: $ 147.98 |
$ 132.00
(-10.49%)
$ 147.48 |
![]() BCHBEAR/USDT |
$ 1.008K | H: $ 0.061157 |
$ 0.050185
(-17.34%)
$ 0.06071 |
![]() DRGNBEAR/USD |
$ 985 | H: $ 0.062025 |
$ 0.04328
(-29.43%)
$ 0.061325 |
![]() COMPBEAR/USD |
$ 930 | H: $ 0.000994 |
$ 0.000887
(-8.82%)
$ 0.000972 |
![]() BTMXBULL/USDT |
$ 847 | H: $ 207.77 |
$ 245.87
(18.35%)
$ 207.75 |
![]() XAUTBULL/USD |
$ 777 | H: $ 7,320.00 |
$ 7,057.50
(-3.59%)
$ 7,320.00 |
![]() IBVOL/USD |
$ 559 | H: $ 4,639.00 |
$ 4,736.00
(2.09%)
$ 4,639.00 |
![]() MKRBEAR/USD |
$ 550 | H: $ 0.2765 |
$ 0.2134
(-22.82%)
$ 0.2765 |
![]() EXCHBEAR/USD |
$ 521 | H: $ 0.154 |
$ 0.12515
(-18.73%)
$ 0.154 |
![]() BVOL/USD |
$ 486 | H: $ 1,380.60 |
$ 1,366.10
(-1%)
$ 1,379.90 |
![]() BALBULL/USDT |
$ 377 | H: $ 89.80 |
$ 122.94
(36.91%)
$ 89.79 |
![]() FB/USD |
$ 342 | H: $ 261.22 |
$ 256.88
(-1.54%)
$ 260.89 |
![]() LTCHALF/USD |
$ 316 | H: $ 12,518.00 |
$ 13,113.50
(5.08%)
$ 12,479.00 |
![]() UNISWAPBEAR/USD |
$ 311 | H: $ 1.41 |
$ 0.9435
(-32.99%)
$ 1.41 |
![]() PAXGBULL/USD |
$ 243 | H: $ 5,239.00 |
$ 5,170.00
(-1.32%)
$ 5,239.00 |
![]() BYND/USD |
$ 223 | H: $ 144.30 |
$ 139.28
(-2.12%)
$ 142.30 |
![]() BNBHEDGE/USD |
$ 188 | H: $ 51.32 |
$ 48.21
(-5.83%)
$ 51.20 |
![]() XTZBEAR/USDT |
$ 130 | H: $ 0.01586 |
$ 0.011919
(-24.36%)
$ 0.015758 |
![]() XLMBEAR/USD |
$ 130 | H: $ 11.29 |
$ 9.83
(-12.61%)
$ 11.24 |
![]() VETBEAR/USDT |
$ 110 | H: $ 0.580448 |
$ 0.317695
(-44.93%)
$ 0.576888 |
![]() BALBEAR/USD |
$ 108 | H: $ 0.00475 |
$ 0.00342
(-28%)
$ 0.00475 |
![]() BVOL/USDT |
$ 106 | H: $ 1,400.64 |
$ 1,366.81
(-2.41%)
$ 1,400.50 |
![]() IBVOL/BTC |
$ 90 | H: $ 4,560.11 |
$ 4,714.82
(3.58%)
$ 4,551.84 |
![]() ZECBEAR/USD |
$ 81 | H: $ 1,143.50 |
$ 861.75
(-24.36%)
$ 1,139.25 |
![]() TOMOHEDGE/USD |
$ 58 | H: $ 60.56 |
$ 51.60
(-14.56%)
$ 60.39 |
![]() IBVOL/USDT |
$ 53 | H: $ 4,590.25 |
$ 4,720.42
(2.85%)
$ 4,589.79 |
![]() ALTHEDGE/USD |
$ 40 | H: $ 402.55 |
$ 375.65
(-6.68%)
$ 402.55 |
![]() COMPBULL/USDT |
$ 32 | H: $ 2,643.59 |
$ 2,877.86
(10%)
$ 2,616.31 |
![]() SUN/USD |
$ 31 | H: $ 14.08 |
$ 14.08
(0%)
$ 14.08 |
![]() CRON/USD |
$ 29 | H: $ 10.68 |
$ 10.30
(-3.58%)
$ 10.68 |
![]() ADAHEDGE/USD |
$ 29 | H: $ 25.61 |
$ 24.88
(-2.61%)
$ 25.55 |
![]() TOMOHALF/USD |
$ 21 | H: $ 14,621.00 |
$ 15,563.00
(6.96%)
$ 14,550.00 |
![]() LINKHEDGE/USD |
$ 17 | H: $ 42.46 |
$ 38.57
(-8.93%)
$ 42.35 |
![]() SXPHEDGE/USD |
$ 16 | H: $ 237.00 |
$ 187.25
(-20.74%)
$ 236.25 |
![]() PFE/USD |
$ 16 | H: $ 33.67 |
$ 34.42
(2.35%)
$ 33.63 |
![]() ATOMHEDGE/USD |
$ 13 | H: $ 188.28 |
$ 172.25
(-8.29%)
$ 187.83 |
![]() LTCHEDGE/USD |
$ 13 | H: $ 1,016.20 |
$ 913.80
(-9.99%)
$ 1,015.20 |
![]() MIDHEDGE/USD |
$ 11 | H: $ 358.40 |
$ 332.95
(-7.1%)
$ 358.40 |
![]() EXCHHEDGE/USD |
$ 10 | H: $ 325.90 |
$ 306.50
(-5.95%)
$ 325.90 |
![]() DEFIHALF/USD |
$ 10 | H: $ 16,301.00 |
$ 16,802.00
(3.45%)
$ 16,241.00 |
![]() KNCHALF/USD |
$ 10 | H: $ 7,271.00 |
$ 7,700.50
(6.3%)
$ 7,244.00 |
![]() HEDGESHIT/USD |
$ 9 | H: $ 301.98 |
$ 270.43
(-10.45%)
$ 301.98 |
![]() KNCBEAR/USD |
$ 8 | H: $ 3.80 |
$ 2.33
(-38.57%)
$ 3.80 |
![]() BALBEAR/USDT |
$ 7 | H: $ 0.004717 |
$ 0.003496
(-25.57%)
$ 0.004697 |
![]() COMPHEDGE/USD |
$ 6 | H: $ 155.37 |
$ 150.22
(-3.12%)
$ 155.05 |
![]() USDTBULL/USD |
$ 4 | H: $ 7,977.50 |
$ 7,997.50
(0.25%)
$ 7,977.50 |
![]() TRXHEDGE/USD |
$ 3 | H: $ 381.85 |
$ 355.20
(-6.86%)
$ 381.35 |
![]() KNCBEAR/USDT |
$ 3 | H: $ 3.79 |
$ 2.45
(-34.97%)
$ 3.76 |
![]() CUSDT/USDT |
$ 1 | H: $ 0.020805 |
$ 0.020791
(-0.06%)
$ 0.020803 |
![]() COMPBEAR/USDT |
$ 1 | H: $ 0.000947 |
$ 0.000918
(-2.49%)
$ 0.000941 |
![]() BTMXBEAR/USDT |
$ 1 | H: $ 0.00005985 |
$ 0.0000511
(-14.61%)
$ 0.00005984 |
![]() DEFIBEAR/USDT |
$ 1 | H: $ 0.18336 |
$ 0.146744
(-19.96%)
$ 0.183342 |
![]() PRIVBEAR/USD |
$ 1 | H: $ 0.99175 |
$ 0.811
(-17.91%)
$ 0.988 |
![]() ETHHALF/USD |
$ 0 | H: $ 18,857.00 |
$ 19,659.00
(4.34%)
$ 18,842.00 |
![]() LEOBEAR/USD |
$ 0 | H: $ 1,643.00 |
$ 1,623.50
(-1.19%)
$ 1,643.00 |
![]() ETCBEAR/USD |
$ 0 | H: $ 0.0588 |
$ 0.0505
(-14.12%)
$ 0.0588 |
![]() TRYBBEAR/USD |
$ 0 | H: $ 5,662.50 |
$ 5,592.50
(-1.24%)
$ 5,662.50 |