Connexion

FTX PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de FTX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
FTX
Volume (H24)
$ 650.672M
Nb. Paires
615
FTX Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 185.169M H: $ 16,760.00$ 16,802.00 (0.53%) $ 16,714.00
USDT

Tether

USDT/USD

$ 103.219M H: $ 1.0689$ 0.9982 (-0.18%) $ 1.00
TRX

Tron

TRX/USD

$ 79.356M H: $ 0.27778$ 0.311215 (12.96%) $ 0.2755
ETH

Ethereum

ETH/USD

$ 72.344M H: $ 1,325.10$ 1,380.80 (4.21%) $ 1,325.00
FTT

FTX Token

FTT/USD

$ 34.138M H: $ 2.85$ 1.959 (-30.04%) $ 2.80
BTC

Bitcoin

BTC/USDT

$ 29.220M H: $ 17,870.94$ 16,790.72 (0.65%) $ 16,682.00
BNB

Binance Coin

BNB/USD

$ 22.635M H: $ 391.95$ 803.05 (121.84%) $ 362.00
HT

Huobi Token

HT/USD

$ 14.745M H: $ 33.09$ 32.00 (-0.05%) $ 32.02
PAXG

PAX Gold

PAXG/USD

$ 10.358M H: $ 1,510.50$ 1,894.50 (25.83%) $ 1,505.60
TRX

Tron

TRX/USDT

$ 10.016M H: $ 0.29379$ 0.31058 (13%) $ 0.274852
ETH

Ethereum

ETH/USDT

$ 8.859M H: $ 1,415.01$ 1,378.51 (4.14%) $ 1,323.70
EUR

Euro

EUR/USD

$ 8.695M H: $ 0.97$ 0.9881 (1.87%) $ 0.97
ETH

Ethereum

ETH/BTC

$ 7.821M H: $ 1,327.01$ 1,379.15 (4.34%) $ 1,321.83
MATIC

Polygon

MATIC/USD

$ 6.210M H: $ 0.965$ 0.919 (-4.77%) $ 0.965
SOL

Solana

SOL/USD

$ 5.879M H: $ 19.22$ 18.02 (-5.95%) $ 19.16
TRX

Tron

TRX/BTC

$ 5.087M H: $ 0.314585$ 0.312853 (14.62%) $ 0.27294
SUN

SUN

SUN/USD

$ 4.497M H: $ 0.0358$ 0.031594 (-5.12%) $ 0.033299
BTC

Bitcoin

BTC/EUR

$ 3.764M H: $ 16,840.17$ 16,895.52 (1.5%) $ 16,645.20
FTT

FTX Token

FTT/USDT

$ 3.393M H: $ 3.0667$ 1.9804 (-30.04%) $ 2.831
BNB

Binance Coin

BNB/USDT

$ 2.742M H: $ 399.15$ 800.63 (121.38%) $ 361.65
GBTC

Grayscale Bitcoin Trust tokenized stock

GBTC/USD

$ 2.189M H: $ 8.99$ 14.85 (65.18%) $ 8.99
XRP

Ripple

XRP/USD

$ 1.925M H: $ 0.3738$ 0.370475 (-0.1%) $ 0.37085
UNI

Uniswap

UNI/USD

$ 1.546M H: $ 5.448$ 5.523 (3%) $ 5.362
LINK

ChainLink

LINK/USD

$ 1.535M H: $ 7.1155$ 6.803 (-4.08%) $ 7.0925
BNB

Binance Coin

BNB/BTC

$ 1.458M H: $ 378.31$ 801.88 (121.26%) $ 362.41
SPY

SPDR S&P 500 ETF tokenized stock

SPY/USD

$ 1.364M H: $ 354.51$ 454.31 (28.15%) $ 354.51
SOL

Solana

SOL/USDT

$ 1.181M H: $ 20.50$ 18.16 (-4.97%) $ 19.11
TSLA

Tesla tokenized stock

TSLA/USD

$ 1.172M H: $ 158.50$ 191.60 (20.88%) $ 158.50
DOGE

Dogecoin

DOGE/USD

$ 1.160M H: $ 0.083365$ 0.077085 (-6.56%) $ 0.0825
FTM

Fantom

FTM/USD

$ 895.625K H: $ 0.19015$ 0.2105 (10.7%) $ 0.19015
FTT

FTX Token

FTT/BTC

$ 857.823K H: $ 2.8643$ 1.9675 (-29.64%) $ 2.7963
SLV

Silverway

SLV/USD

$ 707.784K H: $ 19.00$ 66.00 (247.38%) $ 19.00
BABA

Alibaba tokenized stock

BABA/USD

$ 695.392K H: $ 62.10$ 70.70 (13.85%) $ 62.10
LTC

Litecoin

LTC/USD

$ 665.214K H: $ 57.50$ 56.06 (-1.98%) $ 57.19
XRP

Ripple

XRP/USDT

$ 579.518K H: $ 0.396722$ 0.369808 (-0.06%) $ 0.370025
AAVE

Aave

AAVE/USD

$ 538.405K H: $ 64.60$ 55.33 (-13.8%) $ 64.19
JST

JUST

JST/USD

$ 527.518K H: $ 0.49$ 0.30045 (-38.68%) $ 0.49
MATIC

Polygon

MATIC/BTC

$ 511.399K H: $ 0.973924$ 0.924782 (-4.06%) $ 0.963896
CHZ

Chiliz

CHZ/USD

$ 482.845K H: $ 0.229$ 0.2221 (-2.74%) $ 0.22835
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 461.821K H: $ 16,215.30$ 14,113.68 (-12.72%) $ 16,170.80
WBTC

Wrapped Bitcoin

WBTC/USD

$ 443.012K H: $ 16,374.00$ 14,291.00 (-12.72%) $ 16,374.00
BCH

Bitcoin Cash

BCH/USD

$ 434.592K H: $ 100.73$ 95.73 (-3.92%) $ 99.64
ETH

Ethereum

ETH/BRZ

$ 371.063K H: $ 1,020.04$ 1,132.76 (11.48%) $ 1,016.13
ETH

Ethereum

ETH/EUR

$ 356.086K H: $ 1,323.08$ 1,381.07 (5.47%) $ 1,309.50
DAI

Multi-collateral DAI

DAI/USD

$ 348.723K H: $ 1.012$ 1.013 (0.21%) $ 1.0109
AMZN

Amazon tokenized stock

AMZN/USD

$ 343.190K H: $ 62.01$ 107.00 (72.55%) $ 62.01
PUNDIX

Pundi X

PUNDIX/USD

$ 332.748K H: $ 1.30$ 3.8946 (199.58%) $ 1.30
YFI

yearn.finance

YFI/USD

$ 306.010K H: $ 6,465.00$ 5,480.00 (-15.1%) $ 6,455.00
ARKK

ARK Innovation ETF tokenized stock

ARKK/USD

$ 289.512K H: $ 34.99$ 36.45 (4.17%) $ 34.99
PAXG

PAX Gold

PAXG/USDT

$ 269.773K H: $ 1,605.06$ 1,888.79 (25.79%) $ 1,501.60
FB

Facebook tokenized stock

FB/USD

$ 261.531K H: $ 105.00$ 90.00 (-14.29%) $ 105.00
BULL

3X Long Bitcoin Token

BULL/USD

$ 244.943K H: $ 46.26$ 39.68 (-12.52%) $ 45.36
BEAR

3X Short Bitcoin Token

BEAR/USD

$ 241.178K H: $ 0.000232$ 0.000193 (-16.69%) $ 0.000232
XRP

Ripple

XRP/BTC

$ 240.596K H: $ 0.374586$ 0.370316 (-0.15%) $ 0.370884
AXS

Axie Infinity

AXS/USD

$ 238.756K H: $ 7.197$ 6.793 (-5.61%) $ 7.197
GRT

The Graph

GRT/USD

$ 234.897K H: $ 0.06615$ 0.0625 (-5.45%) $ 0.0661
ETHBULL

3X Long Ethereum Token

ETHBULL/USD

$ 230.178K H: $ 2.32$ 1.938 (-15.04%) $ 2.281
SRM

Serum

SRM/USD

$ 228.995K H: $ 0.3069$ 0.1597 (-47.96%) $ 0.3069
SOL

Solana

SOL/BTC

$ 222.747K H: $ 19.15$ 18.04 (-5.48%) $ 19.08
BAND

Band Protocol

BAND/USD

$ 214.764K H: $ 2.2809$ 2.50 (9.61%) $ 2.2809
SUSHI

SushiSwap

SUSHI/USD

$ 213.042K H: $ 1.0881$ 1.0109 (-6.66%) $ 1.083
DOGE

Dogecoin

DOGE/USDT

$ 212.116K H: $ 0.088232$ 0.076921 (-6.65%) $ 0.082405
NFLX

Netflix tokenized stock

NFLX/USD

$ 205.904K H: $ 198.00$ 309.00 (56.06%) $ 198.00
MKR

Maker

MKR/USD

$ 198.044K H: $ 1,007.50$ 909.50 (-9.73%) $ 1,007.50
BNBBULL

3X Long BNB Token

BNBBULL/USD

$ 197.318K H: $ 27.52$ 23.38 (-14.61%) $ 27.38
BEAR

3X Short Bitcoin Token

BEAR/USDT

$ 197.264K H: $ 0.000255$ 0.000193 (-19.13%) $ 0.000238
DOGE

Dogecoin

DOGE/BTC

$ 177.980K H: $ 0.083465$ 0.076953 (-6.61%) $ 0.0824
RAY

Raydium

RAY/USD

$ 159.588K H: $ 0.202$ 0.1955 (-2.69%) $ 0.2009
LINK

ChainLink

LINK/USDT

$ 157.800K H: $ 7.5758$ 6.7947 (-4.13%) $ 7.0875
LTC

Litecoin

LTC/USDT

$ 154.186K H: $ 61.12$ 55.95 (-2.07%) $ 57.14
SHIB

SHIBA INU

SHIB/USD

$ 144.652K H: $ 0.0000093$ 0.00000781 (-16.02%) $ 0.0000093
COIN

Coinbase tokenized stock

COIN/USD

$ 143.632K H: $ 59.00$ 37.80 (-35.93%) $ 59.00
BCH

Bitcoin Cash

BCH/BTC

$ 139.876K H: $ 100.29$ 95.89 (-3.34%) $ 99.20
GOOGL

Google tokenized stock

GOOGL/USD

$ 137.202K H: $ 90.30$ 88.00 (-2.55%) $ 90.30
UNI

Uniswap

UNI/USDT

$ 136.110K H: $ 5.7293$ 5.524 (3.06%) $ 5.36
SAND

The Sandbox

SAND/USD

$ 134.038K H: $ 0.6154$ 0.5915 (-3.72%) $ 0.61435
BULL

3X Long Bitcoin Token

BULL/USDT

$ 127.838K H: $ 47.88$ 39.58 (-11.64%) $ 44.79
LTC

Litecoin

LTC/BTC

$ 115.540K H: $ 57.67$ 55.95 (-2.08%) $ 57.14
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 115.025K H: $ 2.4585$ 1.9235 (-15.08%) $ 2.265
YFI

yearn.finance

YFI/USDT

$ 112.270K H: $ 6,910.44$ 5,584.93 (-12.26%) $ 6,365.00
SNX

Synthetix Network Token

SNX/USD

$ 111.308K H: $ 1.819$ 2.057 (13.08%) $ 1.819
AAVE

Aave

AAVE/USDT

$ 107.224K H: $ 68.30$ 55.11 (-13.71%) $ 63.87
UNI

Uniswap

UNI/BTC

$ 106.482K H: $ 5.4068$ 5.5463 (3.28%) $ 5.3702
HEDGE

1x Short Bitcoin Token

HEDGE/USD

$ 105.177K H: $ 139.22$ 121.65 (-12.62%) $ 139.22
CRV

Curve DAO Token

CRV/USD

$ 101.329K H: $ 0.6403$ 0.64315 (0.49%) $ 0.64
SECO

Serum Ecosystem Token

SECO/USD

$ 98.876K H: $ 1.001$ 1.8596 (85.77%) $ 1.001
LINK

ChainLink

LINK/BTC

$ 95.521K H: $ 7.1724$ 6.7746 (-4.48%) $ 7.0926
CRO

Cronos

CRO/USD

$ 88.634K H: $ 0.09$ 0.074725 (-16.97%) $ 0.09
RSR

Reserve Rights

RSR/USD

$ 87.970K H: $ 0.00423$ 0.00413 (-2.36%) $ 0.00423
BCH

Bitcoin Cash

BCH/USDT

$ 78.996K H: $ 105.56$ 95.52 (-3.03%) $ 98.50
PERP

Perpetual Protocol

PERP/USD

$ 73.768K H: $ 0.31825$ 0.40535 (27.37%) $ 0.31825
MATICBULL

3X Long Matic Token

MATICBULL/USD

$ 73.057K H: $ 0.000342$ 0.000287 (-16.09%) $ 0.000342
AAPL

Apple tokenized stock

AAPL/USD

$ 72.468K H: $ 140.23$ 151.77 (8.23%) $ 140.23
OMG

OMG Network

OMG/USD

$ 68.460K H: $ 1.3345$ 1.2303 (-1.42%) $ 1.248
YFI

yearn.finance

YFI/BTC

$ 67.086K H: $ 6,427.46$ 5,511.06 (-14.02%) $ 6,409.82
OKB

OKB

OKB/USD

$ 66.078K H: $ 24.67$ 24.29 (-1.54%) $ 24.67
MOB

MobileCoin

MOB/USD

$ 65.979K H: $ 0.688$ 0.8225 (31.08%) $ 0.6275
ETHHEDGE

1X Short Ethereum Token

ETHHEDGE/USD

$ 60.196K H: $ 18.82$ 18.04 (-4.16%) $ 18.82
XAUT

Tether Gold

XAUT/USD

$ 53.988K H: $ 1,763.10$ 1,819.80 (3.22%) $ 1,763.10
MATH

MATH

MATH/USDT

$ 52.212K H: $ 0.107478$ 0.098063 (-2.47%) $ 0.10055