FTX PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de FTX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 FTX
Volume (H24)
$ 894.457M
Nb. Paires
597

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 271.676M H: $ 1,327.20$ 1,326.00 (-0.02%) $ 1,326.30
BTC

Bitcoin

BTC/USD

$ 256.357M H: $ 19,159.00$ 19,014.00 (-0.72%) $ 19,152.00
XRP

Ripple

XRP/USD

$ 88.385M H: $ 0.50545$ 0.489375 (-3.18%) $ 0.50545
SOL

Solana

SOL/USD

$ 45.390M H: $ 33.89$ 33.92 (0.14%) $ 33.87
BTC

Bitcoin

BTC/USDT

$ 32.322M H: $ 19,159.00$ 19,016.00 (-0.72%) $ 19,153.00
ETH

Ethereum

ETH/USDT

$ 27.741M H: $ 1,327.10$ 1,326.20 (-0.01%) $ 1,326.30
ETH

Ethereum

ETH/BTC

$ 25.195M H: $ 1,327.48$ 1,325.99 (-0.01%) $ 1,326.18
BNB

Binance Coin

BNB/USD

$ 19.516M H: $ 280.71$ 275.37 (-1.88%) $ 280.65
XRP

Ripple

XRP/USDT

$ 16.134M H: $ 0.505375$ 0.489375 (-3.17%) $ 0.505375
DOGE

Dogecoin

DOGE/USD

$ 13.162M H: $ 0.066222$ 0.063283 (-4.39%) $ 0.066186
LINK

ChainLink

LINK/USD

$ 11.256M H: $ 7.466$ 7.7445 (3.74%) $ 7.465
USDT

Tether

USDT/USD

$ 8.741M H: $ 1.00$ 1.00 (0%) $ 1.00
LTC

Litecoin

LTC/USD

$ 8.317M H: $ 54.81$ 54.12 (-1.17%) $ 54.76
SOL

Solana

SOL/USDT

$ 8.282M H: $ 33.88$ 33.92 (0.15%) $ 33.87
BCH

Bitcoin Cash

BCH/USD

$ 6.474M H: $ 120.18$ 117.55 (-2.14%) $ 120.13
MATIC

Polygon

MATIC/USD

$ 6.012M H: $ 0.774044$ 0.762828 (-1.39%) $ 0.773601
FTT

FTX Token

FTT/USD

$ 4.815M H: $ 23.92$ 23.80 (-0.48%) $ 23.91
BNB

Binance Coin

BNB/USDT

$ 3.080M H: $ 280.59$ 275.41 (-1.83%) $ 280.56
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 2.976M H: $ 19,151.34$ 19,010.20 (-0.7%) $ 19,144.34
BNB

Binance Coin

BNB/BTC

$ 2.775M H: $ 280.80$ 275.43 (-1.85%) $ 280.63
UNI

Uniswap

UNI/USD

$ 2.665M H: $ 6.017$ 5.916 (-0.75%) $ 5.961
SAND

The Sandbox

SAND/USD

$ 2.208M H: $ 0.9239$ 0.89805 (-2.78%) $ 0.92375
DOGE

Dogecoin

DOGE/USDT

$ 2.083M H: $ 0.066254$ 0.063298 (-4.4%) $ 0.06621
CHZ

Chiliz

CHZ/USD

$ 2.031M H: $ 0.263988$ 0.271843 (3.05%) $ 0.263789
SOL

Solana

SOL/BTC

$ 1.821M H: $ 33.89$ 33.91 (0.15%) $ 33.86
LINK

ChainLink

LINK/USDT

$ 1.609M H: $ 7.466$ 7.7445 (3.77%) $ 7.463
RSR

Reserve Rights

RSR/USD

$ 1.595M H: $ 0.007405$ 0.007795 (5.62%) $ 0.00738
TRX

Tron

TRX/USD

$ 1.572M H: $ 0.060737$ 0.060155 (-0.95%) $ 0.060733
SRM

Serum

SRM/USD

$ 1.255M H: $ 0.781$ 0.768 (-1.66%) $ 0.781
UNI

Uniswap

UNI/USDT

$ 1.107M H: $ 5.979$ 5.919 (-0.72%) $ 5.962
FTT

FTX Token

FTT/USDT

$ 1.014M H: $ 23.92$ 23.80 (-0.47%) $ 23.91
LTC

Litecoin

LTC/USDT

$ 884.100K H: $ 54.80$ 54.12 (-1.17%) $ 54.76
XRP

Ripple

XRP/BTC

$ 825.309K H: $ 0.505414$ 0.489991 (-3.02%) $ 0.50523
AXS

Axie Infinity

AXS/USD

$ 773.480K H: $ 13.38$ 12.90 (-3.34%) $ 13.34
BCH

Bitcoin Cash

BCH/USDT

$ 750.404K H: $ 120.20$ 117.53 (-2.16%) $ 120.13
CEL

Celsius

CEL/USD

$ 666.521K H: $ 1.59$ 1.5715 (-1.1%) $ 1.589
BEAR

3X Short Bitcoin Token

BEAR/USD

$ 646.784K H: $ 0.000227$ 0.00023 (1.81%) $ 0.000226
FTM

Fantom

FTM/USD

$ 628.463K H: $ 0.23475$ 0.23035 (-1.83%) $ 0.23465
SHIB

SHIBA INU

SHIB/USD

$ 602.561K H: $ 0.00001136$ 0.00001146 (0.88%) $ 0.00001136
SUSHI

SushiSwap

SUSHI/USD

$ 543.115K H: $ 1.1028$ 1.0838 (-1.72%) $ 1.1028
TRX

Tron

TRX/USDT

$ 539.478K H: $ 0.060713$ 0.060155 (-0.92%) $ 0.060713
RAY

Raydium

RAY/USD

$ 506.586K H: $ 0.5855$ 0.5767 (-1.5%) $ 0.5855
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 497.768K H: $ 4.466$ 4.488 (0.58%) $ 4.462
CRO

Cronos

CRO/USD

$ 488.394K H: $ 0.12195$ 0.117375 (-3.75%) $ 0.12195
AAVE

Aave

AAVE/USD

$ 477.984K H: $ 77.09$ 75.90 (-1.52%) $ 77.07
KNC

KyberNetwork

KNC/USD

$ 473.034K H: $ 1.2206$ 1.2107 (-0.79%) $ 1.2204
BULL

3X Long Bitcoin Token

BULL/USD

$ 456.041K H: $ 85.45$ 83.55 (-1.97%) $ 85.23
CRV

Curve DAO Token

CRV/USD

$ 425.586K H: $ 0.9428$ 0.9202 (-2.38%) $ 0.9426
SNX

Synthetix Network Token

SNX/USD

$ 411.619K H: $ 2.50$ 2.4425 (-2.28%) $ 2.4995
EUR

Euro

EUR/USD

$ 374.331K H: $ 0.9699$ 0.9694 (-0.04%) $ 0.9698
ETHBULL

3X Long Ethereum Token

ETHBULL/USD

$ 322.749K H: $ 4.47$ 4.481 (0.4%) $ 4.463
ETH

Ethereum

ETH/EUR

$ 270.752K H: $ 1,326.14$ 1,327.01 (0.11%) $ 1,325.52
REEF

Reef

REEF/USD

$ 217.594K H: $ 0.004935$ 0.00547 (11.63%) $ 0.0049
BEAR

3X Short Bitcoin Token

BEAR/USDT

$ 192.319K H: $ 0.000227$ 0.00023 (1.55%) $ 0.000226
COMP

Compound

COMP/USD

$ 191.651K H: $ 63.18$ 62.00 (-1.87%) $ 63.18
GRT

The Graph

GRT/USD

$ 185.283K H: $ 0.1032$ 0.104 (0.82%) $ 0.10315
XRPBULL

3X Long XRP Token

XRPBULL/USD

$ 180.925K H: $ 0.00004479$ 0.00004083 (-8.76%) $ 0.00004475
OKB

OKB

OKB/USD

$ 160.778K H: $ 15.19$ 15.41 (1.49%) $ 15.18
PERP

Perpetual Protocol

PERP/USD

$ 158.614K H: $ 0.584$ 0.594 (1.71%) $ 0.584
WBTC

Wrapped Bitcoin

WBTC/USD

$ 156.562K H: $ 19,168.00$ 19,022.00 (-0.73%) $ 19,161.00
AMPL

Ampleforth

AMPL/USD

$ 152.732K H: $ 1.0964$ 1.0962 (0.07%) $ 1.0954
BULL

3X Long Bitcoin Token

BULL/USDT

$ 149.726K H: $ 85.38$ 83.68 (-1.91%) $ 85.30
CHZ

Chiliz

CHZ/USDT

$ 138.407K H: $ 0.264072$ 0.271545 (2.88%) $ 0.263952
DOGE

Dogecoin

DOGE/BTC

$ 137.888K H: $ 0.06629$ 0.063317 (-4.45%) $ 0.066266
SRM

Serum

SRM/USDT

$ 127.471K H: $ 0.782$ 0.769 (-1.66%) $ 0.782
YFI

yearn.finance

YFI/USD

$ 124.428K H: $ 8,450.00$ 8,295.00 (-1.72%) $ 8,440.00
PUNDIX

Pundi X

PUNDIX/USD

$ 124.158K H: $ 0.5025$ 0.499 (-0.7%) $ 0.5025
MKR

Maker

MKR/USD

$ 116.234K H: $ 679.00$ 685.00 (0.96%) $ 678.50
COMP

Compound

COMP/USDT

$ 113.849K H: $ 63.19$ 62.01 (-1.87%) $ 63.19
FTT

FTX Token

FTT/BTC

$ 113.143K H: $ 23.92$ 23.80 (-0.46%) $ 23.91
DOGEBULL

3X Long Dogecoin Token

DOGEBULL/USD

$ 110.789K H: $ 0.02751$ 0.02412 (-12.32%) $ 0.02751
BTC

Bitcoin

BTC/EUR

$ 104.312K H: $ 19,148.74$ 19,030.29 (-0.55%) $ 19,135.12
LINK

ChainLink

LINK/BTC

$ 97.979K H: $ 7.4615$ 7.7425 (3.83%) $ 7.4568
TRYB

BiLira

TRYB/USD

$ 92.452K H: $ 0.05399$ 0.05379 (-0.37%) $ 0.05399
KNC

KyberNetwork

KNC/USDT

$ 82.692K H: $ 1.2222$ 1.2096 (-0.93%) $ 1.221
MATICBULL

3X Long Matic Token

MATICBULL/USD

$ 76.880K H: $ 0.000296$ 0.000282 (-4.89%) $ 0.000296
TRU

TrueFi

TRU/USD

$ 69.983K H: $ 0.0559$ 0.054475 (-2.51%) $ 0.055875
REN

Ren

REN/USD

$ 69.829K H: $ 0.1135$ 0.11125 (-1.9%) $ 0.1134
LINA

Linear

LINA/USD

$ 69.460K H: $ 0.00721$ 0.007085 (-1.73%) $ 0.00721
LINKBULL

3x Long LINK Token

LINKBULL/USD

$ 66.005K H: $ 0.00024$ 0.00027 (12.72%) $ 0.00024
PAXG

PAX Gold

PAXG/USD

$ 61.059K H: $ 1,634.30$ 1,636.70 (0.15%) $ 1,634.30
LTC

Litecoin

LTC/BTC

$ 57.024K H: $ 54.82$ 54.17 (-1.03%) $ 54.73
C98

Coin98

C98/USD

$ 54.172K H: $ 0.3732$ 0.3667 (-1.61%) $ 0.3727
HT

Huobi Token

HT/USD

$ 52.893K H: $ 4.565$ 4.4895 (-1.65%) $ 4.565
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 51.042K H: $ 0.11375$ 0.10855 (-4.49%) $ 0.11365
DAI

Multi-collateral DAI

DAI/USD

$ 45.450K H: $ 0.9999$ 1.00 (0.01%) $ 0.9999
LEO

UNUS SED LEO

LEO/USD

$ 45.272K H: $ 4.2812$ 4.2768 (-0.1%) $ 4.2812
HNT

Helium

HNT/USD

$ 43.140K H: $ 4.7572$ 4.5404 (-4.43%) $ 4.7511
AAVE

Aave

AAVE/USDT

$ 42.488K H: $ 77.06$ 75.88 (-1.53%) $ 77.06
PAXG

PAX Gold

PAXG/USDT

$ 41.806K H: $ 1,637.10$ 1,637.30 (0.01%) $ 1,637.10
BNBBULL

3X Long BNB Token

BNBBULL/USD

$ 40.291K H: $ 17.78$ 16.91 (-4.89%) $ 17.78
FIDA

Bonfida

FIDA/USD

$ 40.276K H: $ 0.40255$ 0.39885 (-0.88%) $ 0.40239
BTC

Bitcoin

BTC/AUD

$ 40.173K H: $ 20,896.27$ 20,776.57 (-0.57%) $ 20,896.27
MEDIA

Media Network

MEDIA/USD

$ 38.944K H: $ 7.80$ 7.60 (-2.56%) $ 7.80
ADABULL

3X Long Cardano Token

ADABULL/USD

$ 37.515K H: $ 0.3375$ 0.3233 (-3.92%) $ 0.3365
BNT

Bancor

BNT/USD

$ 35.217K H: $ 0.441$ 0.44 (0%) $ 0.44
MATIC

Polygon

MATIC/BTC

$ 33.974K H: $ 0.774407$ 0.763412 (-1.31%) $ 0.773549
BCH

Bitcoin Cash

BCH/BTC

$ 33.452K H: $ 120.47$ 117.35 (-2.47%) $ 120.33
SLP

Small Love Potion

SLP/USD

$ 32.897K H: $ 0.00335$ 0.003375 (0.75%) $ 0.00335
XAUT

Tether Gold

XAUT/USD

$ 29.054K H: $ 1,641.80$ 1,642.70 (0.05%) $ 1,641.80