HBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

HBTC
$ 16.232B
402

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDC
$ 1.859B B: $ 50,418.96
H: $ 55,536.64
$ 52,087.99 (-3.36%)
$ 53,899.63
Ethereum
ETH/USDC
$ 1.454B B: $ 2,301.27
H: $ 2,648.08
$ 2,436.84 (3.84%)
$ 2,346.72
Ripple
XRP/USDT
$ 983.165M B: $ 1.09
H: $ 1.42
$ 1.19 (-8.49%)
$ 1.30
Bitcoin
BTC/USDT
$ 978.309M B: $ 50,500.50
H: $ 55,451.52
$ 52,160.34 (-3.35%)
$ 53,968.71
Binance Coin
BNB/USDT
$ 902.611M B: $ 480.00
H: $ 582.95
$ 516.57 (-5.04%)
$ 543.97
Ethereum
ETH/USDT
$ 777.796M B: $ 2,306.00
H: $ 2,644.44
$ 2,439.81 (3.86%)
$ 2,349.15
Litecoin
LTC/USDT
$ 696.514M B: $ 240.01
H: $ 289.84
$ 257.32 (-0.06%)
$ 257.48
Polkadot
DOT/USDT
$ 542.220M B: $ 32.85
H: $ 36.70
$ 33.35 (-1.8%)
$ 33.96
Bitcoin Cash
BCH/USDT
$ 510.624M B: $ 840.16
H: $ 972.21
$ 872.22 (-4.12%)
$ 909.68
Cardano
ADA/USDT
$ 468.211M B: $ 1.11
H: $ 1.28
$ 1.17 (-3.41%)
$ 1.21
ChainLink
LINK/USDT
$ 437.125M B: $ 33.76
H: $ 40.85
$ 36.24 (-0.51%)
$ 36.42
Ethereum Classic
ETC/USDT
$ 436.538M B: $ 31.43
H: $ 39.53
$ 34.92 (9.23%)
$ 31.97
Dogecoin
DOGE/USDT
$ 382.350M B: $ 0.254
H: $ 0.310191
$ 0.265537 (-13.61%)
$ 0.307369
Compound
COMP/USDT
$ 333.042M B: $ 487.67
H: $ 597.72
$ 547.27 (11.52%)
$ 490.73
Tron
TRX/USDT
$ 302.432M B: $ 0.109062
H: $ 0.129744
$ 0.112441 (-9.11%)
$ 0.12371
Uniswap
UNI/USDT
$ 293.326M B: $ 32.65
H: $ 38.38
$ 35.11 (5.91%)
$ 33.15
EOS
EOS/BTC
$ 292.204M B: $ 5.61
H: $ 6.87
$ 5.97 (-5.78%)
$ 6.33
Bitcoin Cash
BCH/BTC
$ 258.875M B: $ 834.62
H: $ 989.81
$ 871.44 (-4.29%)
$ 910.51
JUST
JST/USDT
$ 249.182M B: $ 0.108396
H: $ 0.132239
$ 0.112386 (-13.28%)
$ 0.129603
NEO
NEO/USDT
$ 226.889M B: $ 84.99
H: $ 105.23
$ 93.30 (-3.99%)
$ 97.17
Litecoin
LTC/BTC
$ 224.237M B: $ 238.87
H: $ 291.95
$ 258.19 (-0.04%)
$ 258.29
Dash
DASH/USDT
$ 218.286M B: $ 272.40
H: $ 314.36
$ 281.20 (-5.01%)
$ 296.02
Decentraland
MANA/USDT
$ 170.435M B: $ 1.17
H: $ 1.41
$ 1.27 (-3.89%)
$ 1.32
EOS
EOS/USDT
$ 156.595M B: $ 5.59
H: $ 6.82
$ 5.99 (-5.81%)
$ 6.36
Bitcoin SV
BCHSV/USDT
$ 147.995M B: $ 277.57
H: $ 311.40
$ 283.72 (-4.08%)
$ 295.79
Ripple
XRP/BTC
$ 140.580M B: $ 1.10
H: $ 1.43
$ 1.19 (-8.87%)
$ 1.30
Cosmos
ATOM/USDT
$ 130.246M B: $ 18.52
H: $ 21.54
$ 19.30 (-1.4%)
$ 19.58
Basic Attention Token
BAT/USDT
$ 108.787M B: $ 1.05
H: $ 1.25
$ 1.10 (-8.62%)
$ 1.20
Ethereum
ETH/BTC
$ 105.001M B: $ 2,195.16
H: $ 2,672.82
$ 2,436.77 (3.78%)
$ 2,348.02
Maker
MKR/USDT
$ 96.287M B: $ 3,820.01
H: $ 4,969.74
$ 4,183.08 (6.19%)
$ 3,939.25
Zcash
ZEC/USDT
$ 94.474M B: $ 218.35
H: $ 248.40
$ 226.91 (-4.5%)
$ 237.61
Ontology
ONT/USDT
$ 87.378M B: $ 1.62
H: $ 1.98
$ 1.70 (-9.59%)
$ 1.88
Aave
AAVE/USDT
$ 75.848M B: $ 343.40
H: $ 414.90
$ 368.91 (4.2%)
$ 354.04
yearn.finance
YFI/USDT
$ 73.566M B: $ 44,019.40
H: $ 51,848.88
$ 46,390.78 (1.86%)
$ 45,544.95
Tezos
XTZ/USDT
$ 69.319M B: $ 4.85
H: $ 5.76
$ 5.04 (-6.07%)
$ 5.37
1inch
1INCH/USDT
$ 67.776M B: $ 4.53
H: $ 5.34
$ 4.68 (-6.87%)
$ 5.02
The Graph
GRT/USDT
$ 65.879M B: $ 1.39
H: $ 1.63
$ 1.45 (-5.37%)
$ 1.53
Theta Token
THETA/USDT
$ 65.025M B: $ 9.42
H: $ 11.35
$ 10.17 (-8.37%)
$ 11.09
SushiSwap
SUSHI/USDT
$ 63.367M B: $ 12.01
H: $ 14.33
$ 12.57 (1.13%)
$ 12.43
Solana
SOL/USDT
$ 59.535M B: $ 18.51
H: $ 41.20
$ 39.82 (23.79%)
$ 32.17
Synthetix Network Token
SNX/USDT
$ 56.933M B: $ 15.00
H: $ 17.75
$ 15.60 (-1.75%)
$ 15.88
Qtum
QTUM/USDT
$ 53.496M B: $ 13.29
H: $ 16.34
$ 13.81 (-12.71%)
$ 15.82
Ocean Protocol
OCEAN/USDT
$ 53.008M B: $ 1.14
H: $ 1.38
$ 1.21 (-8.94%)
$ 1.32
OMG Network
OMG/USDT
$ 46.893M B: $ 6.92
H: $ 8.20
$ 7.14 (-6.92%)
$ 7.68
Serum
SRM/USDT
$ 45.968M B: $ 5.80
H: $ 7.45
$ 6.70 (12.37%)
$ 5.96
Ren
REN/USDT
$ 42.916M B: $ 0.77268
H: $ 0.91571
$ 0.82915 (-2%)
$ 0.84605
Band Protocol
BAND/USDT
$ 42.340M B: $ 15.52
H: $ 19.35
$ 16.28 (2.39%)
$ 15.90
UMA
UMA/USDT
$ 40.475M B: $ 24.01
H: $ 27.34
$ 25.39 (1.36%)
$ 25.05
Huobi Token
HT/USDT
$ 39.344M B: $ 18.57
H: $ 20.98
$ 19.03 (-6.9%)
$ 20.44
Kusama
KSM/USDT
$ 38.537M B: $ 338.76
H: $ 388.95
$ 357.89 (1.99%)
$ 350.90
Lition
LIT/USDT
$ 37.920M B: $ 7.64
H: $ 9.55
$ 8.19 (-7.7%)
$ 8.87
EnjinCoin
ENJ/USDT
$ 36.492M B: $ 2.17
H: $ 2.58
$ 2.25 (-8.84%)
$ 2.47
Qtum
QTUM/BTC
$ 35.465M B: $ 12.98
H: $ 16.52
$ 13.93 (-12.52%)
$ 15.92
Algorand
ALGO/USDT
$ 35.299M B: $ 1.13
H: $ 1.33
$ 1.19 (-1.87%)
$ 1.21
Dash
DASH/BTC
$ 35.070M B: $ 270.48
H: $ 317.68
$ 282.81 (-4.91%)
$ 297.42
Monero
XMR/USDT
$ 34.846M B: $ 343.19
H: $ 391.11
$ 355.10 (-6.57%)
$ 380.06
NEM
XEM/USDT
$ 34.394M B: $ 0.3021
H: $ 0.3644
$ 0.3091 (-13.37%)
$ 0.3568
Tezos
XTZ/BTC
$ 34.302M B: $ 4.83
H: $ 5.84
$ 5.03 (-5.68%)
$ 5.33
Avalanche
AVAX/USDT
$ 33.300M B: $ 22.85
H: $ 27.78
$ 24.52 (-5.79%)
$ 26.03
Monero
XMR/BTC
$ 32.319M B: $ 339.01
H: $ 398.59
$ 356.83 (-6.08%)
$ 379.94
Chiliz
CHZ/USDT
$ 32.302M B: $ 0.44022
H: $ 0.54012
$ 0.46472 (-10.93%)
$ 0.52177
Bancor
BNT/USDT
$ 30.970M B: $ 6.23
H: $ 7.09
$ 6.47 (-1.3%)
$ 6.56
SUN
SUN/USDT
$ 29.771M B: $ 32.90
H: $ 40.19
$ 33.97 (-11.38%)
$ 38.33
Filecoin
FIL/USDT
$ 28.725M B: $ 145.00
H: $ 157.68
$ 147.13 (-1.14%)
$ 148.83
Terra
LUNA/USDT
$ 26.365M B: $ 12.95
H: $ 15.62
$ 13.87 (4.45%)
$ 13.28
IoTeX
IOTX/USDT
$ 26.228M B: $ 0.038074
H: $ 0.043073
$ 0.038201 (-6.41%)
$ 0.040816
Reef
REEF/USDT
$ 25.851M B: $ 0.031311
H: $ 0.038926
$ 0.035867 (10.43%)
$ 0.03248
DFI.Money
YFII/USDT
$ 24.900M B: $ 2,282.63
H: $ 2,669.53
$ 2,383.67 (-3.9%)
$ 2,480.35
Litecoin
LTC/ETH
$ 24.081M B: $ 237.75
H: $ 299.09
$ 255.94 (0.04%)
$ 255.82
EOS
EOS/ETH
$ 23.505M B: $ 5.58
H: $ 7.19
$ 5.95 (-6.49%)
$ 6.37
Flow
FLOW/USDT
$ 23.426M B: $ 29.85
H: $ 33.94
$ 30.10 (-9.75%)
$ 33.35
Curve DAO Token
CRV/USDT
$ 21.989M B: $ 2.67
H: $ 3.31
$ 2.84 (-1.22%)
$ 2.87
Alpha Finance Lab
ALPHA/USDT
$ 21.825M B: $ 1.31
H: $ 1.65
$ 1.38 (-9.53%)
$ 1.53
Unifi Protocol DAO
UNFI/USDT
$ 21.678M B: $ 20.33
H: $ 24.11
$ 21.20 (-5.9%)
$ 22.53
Horizen
ZEN/USDT
$ 21.205M B: $ 100.13
H: $ 121.23
$ 107.10 (-1.65%)
$ 108.89
Helium
HNT/USDT
$ 17.963M B: $ 11.74
H: $ 13.99
$ 12.22 (-2.34%)
$ 12.51
Ripple
XRP/ETH
$ 17.955M B: $ 1.09
H: $ 1.47
$ 1.19 (-8.56%)
$ 1.30
Balancer
BAL/USDT
$ 17.604M B: $ 52.32
H: $ 62.87
$ 55.48 (1.03%)
$ 54.91
bZx Protocol
BZRX/USDT
$ 16.495M B: $ 0.6403
H: $ 0.8058
$ 0.6796 (-11.37%)
$ 0.7668
Reserve Rights
RSR/USDT
$ 15.895M B: $ 0.082684
H: $ 0.103508
$ 0.088425 (-4.48%)
$ 0.092577
Zcash
ZEC/BTC
$ 15.876M B: $ 217.61
H: $ 252.19
$ 226.43 (-4.54%)
$ 237.19
Wrapped NXM
WNXM/USDT
$ 15.516M B: $ 63.83
H: $ 82.98
$ 67.88 (-10.13%)
$ 75.53
Stellar
XLM/USDT
$ 13.371M B: $ 0.4437
H: $ 0.5149
$ 0.4554 (-6.93%)
$ 0.4893
Storj
STORJ/USDT
$ 12.807M B: $ 1.58
H: $ 1.90
$ 1.63 (-11.01%)
$ 1.84
Waves
WAVES/USDT
$ 12.031M B: $ 12.57
H: $ 14.84
$ 13.03 (-10.55%)
$ 14.57
Kava
KAVA/USDT
$ 11.214M B: $ 4.34
H: $ 5.24
$ 4.54 (-8.46%)
$ 4.96
Polygon
MATIC/USDT
$ 10.621M B: $ 0.34335
H: $ 0.42201
$ 0.36625 (2.74%)
$ 0.35648
MyNeighborAlice
ALICE/USDT
$ 10.602M B: $ 7.60
H: $ 9.56
$ 8.04 (-5.29%)
$ 8.49
NEAR Protocol
NEAR/USDT
$ 10.426M B: $ 4.66
H: $ 5.49
$ 4.91 (3.62%)
$ 4.74
Loopring
LRC/USDT
$ 9.858M B: $ 0.48084
H: $ 0.57582
$ 0.51059 (-6.97%)
$ 0.54882
Cosmos
ATOM/BTC
$ 9.297M B: $ 18.18
H: $ 21.79
$ 19.38 (-0.88%)
$ 19.55
ETH3S
ETH3S/USDT
$ 8.336M B: $ 0.622
H: $ 0.941
$ 0.771 (-14.62%)
$ 0.903
Swipe
SXP/USDT
$ 8.190M B: $ 3.15
H: $ 4.13
$ 3.52 (-5.74%)
$ 3.73
ETH3L
ETH3L/USDT
$ 8.078M B: $ 1.64
H: $ 2.65
$ 2.05 (8.86%)
$ 1.89
OKB
OKB/USDT
$ 7.986M B: $ 16.46
H: $ 18.45
$ 16.74 (-3.01%)
$ 17.26
Beam
BEAM/USDT
$ 7.937M B: $ 1.39
H: $ 1.71
$ 1.45 (-1.39%)
$ 1.47
Venus
XVS/USDT
$ 6.958M B: $ 69.21
H: $ 83.99
$ 73.65 (-5.25%)
$ 77.73
Mdex
MDX/USDT
$ 6.940M B: $ 2.94
H: $ 3.21
$ 2.98 (-5.33%)
$ 3.15
NEST Protocol
NEST/ETH
$ 6.640M B: $ 0.035766
H: $ 0.050139
$ 0.039452 (-6.39%)
$ 0.042144
EFFORCE
WOZX/USDT
$ 5.686M B: $ 1.55
H: $ 1.73
$ 1.57 (-8.82%)
$ 1.73
Tellor
TRB/USDT
$ 5.519M B: $ 65.73
H: $ 81.51
$ 71.11 (-8.61%)
$ 77.81
Marlin
POND/USDT
$ 5.332M B: $ 0.1345
H: $ 0.1655
$ 0.1397 (-9.34%)
$ 0.1541
Ethereum Classic
ETC/BTC
$ 5.224M B: $ 29.80
H: $ 40.15
$ 34.74 (8.91%)
$ 31.90
Tron
TRX/BTC
$ 4.728M B: $ 0.107354
H: $ 0.130616
$ 0.112254 (-9.16%)
$ 0.123572
Dia
DIA/USDT
$ 4.204M B: $ 3.35
H: $ 4.17
$ 3.67 (-0.03%)
$ 3.67
Algorand
ALGO/BTC
$ 4.099M B: $ 1.13
H: $ 1.35
$ 1.20 (-0.75%)
$ 1.21
The Sandbox
SAND/USDT
$ 4.003M B: $ 0.434792
H: $ 0.529456
$ 0.451121 (-11.12%)
$ 0.507569
Bytom
BTM/BTC
$ 3.985M B: $ 0.195942
H: $ 0.247868
$ 0.216987 (-5.84%)
$ 0.230446
PancakeSwap
CAKE/USDT
$ 3.958M B: $ 24.18
H: $ 28.53
$ 25.61 (-1.78%)
$ 26.07
Oasis Network
ROSE/USDT
$ 3.771M B: $ 0.1377
H: $ 0.1628
$ 0.1404 (-5.77%)
$ 0.149
Jubi Token
JT/USDT
$ 3.763M B: $ 0.158
H: $ 0.1661
$ 0.1592 (-3.92%)
$ 0.1657
Ankr Network
ANKR/USDT
$ 3.725M B: $ 0.130006
H: $ 0.152821
$ 0.135144 (-7.73%)
$ 0.146472
SafePal
SFP/USDT
$ 3.698M B: $ 1.95
H: $ 2.37
$ 2.04 (-8.43%)
$ 2.23
USD Coin
USDC/USDT
$ 3.550M B: $ 0.9989
H: $ 1.00
$ 0.9996 (0%)
$ 0.9996
Badger DAO
BADGER/USDT
$ 3.418M B: $ 27.77
H: $ 34.37
$ 28.82 (-11.07%)
$ 32.41
Aragon
ANT/USDT
$ 3.308M B: $ 7.94
H: $ 10.03
$ 8.53 (-2.43%)
$ 8.74
Bytom
BTM/USDT
$ 3.303M B: $ 0.2012
H: $ 0.2373
$ 0.2138 (-5.9%)
$ 0.2272
Paris Saint-Germain Fan Token
PSG/CHZ
$ 3.197M B: $ 28.63
H: $ 48.65
$ 39.44 (11.58%)
$ 35.34
Cardano
ADA/BTC
$ 3.167M B: $ 1.12
H: $ 1.29
$ 1.17 (-3.82%)
$ 1.21
Celer Network
CELR/USDT
$ 2.967M B: $ 0.04882
H: $ 0.0571
$ 0.05056 (-4.15%)
$ 0.05275
Crypto.com Chain
CRO/USDT
$ 2.895M B: $ 0.1688
H: $ 0.1966
$ 0.1733 (-11.45%)
$ 0.1957
Ontology
ONT/BTC
$ 2.817M B: $ 1.61
H: $ 2.00
$ 1.70 (-9.48%)
$ 1.87
KyberNetwork
KNC/USDT
$ 2.773M B: $ 2.59
H: $ 3.15
$ 2.71 (-9.69%)
$ 3.00
BitUP
BUT/USDT
$ 2.679M B: $ 0.003101
H: $ 0.003506
$ 0.003102 (-6.34%)
$ 0.003312
Huobi Token
HT/BTC
$ 2.502M B: $ 18.32
H: $ 21.31
$ 19.06 (-6.7%)
$ 20.42
NEST Protocol
NEST/USDT
$ 2.501M B: $ 0.0391
H: $ 0.0429
$ 0.0395 (-5.95%)
$ 0.042
Raydium
RAY/USDT
$ 2.466M B: $ 9.04
H: $ 11.45
$ 9.99 (6.68%)
$ 9.37
Polkastarter
POLS/USDT
$ 2.459M B: $ 2.70
H: $ 3.09
$ 2.75 (-6.52%)
$ 2.94
Mirror Protocol
MIR/USDT
$ 2.267M B: $ 8.89
H: $ 10.00
$ 9.41 (4.58%)
$ 9.00
EFFORCE
WOZX/BTC
$ 2.196M B: $ 1.47
H: $ 1.83
$ 1.58 (-8.77%)
$ 1.73
Gatechain Token
GT/USDT
$ 2.020M B: $ 3.19
H: $ 3.50
$ 3.33 (0.65%)
$ 3.31
API3
API3/USDT
$ 1.961M B: $ 6.97
H: $ 8.58
$ 7.31 (-6.21%)
$ 7.80
SKALE Network
SKL/USDT
$ 1.888M B: $ 0.486
H: $ 0.606
$ 0.511 (-6.24%)
$ 0.545
NuCypher
NU/USDT
$ 1.655M B: $ 0.4195
H: $ 0.4764
$ 0.4356 (-3.16%)
$ 0.4498
NEO
NEO/BTC
$ 1.653M B: $ 84.76
H: $ 105.52
$ 93.57 (-3.32%)
$ 96.78
Linear
LINA/USDT
$ 1.621M B: $ 0.088117
H: $ 0.104357
$ 0.091522 (-0.2%)
$ 0.091708
Tron
TRX/ETH
$ 1.566M B: $ 0.105084
H: $ 0.139864
$ 0.112963 (-8.2%)
$ 0.123048
ONG
ONG/BTC
$ 1.553M B: $ 0.808513
H: $ 1.09
$ 0.862732 (-16.39%)
$ 1.03
Lambda
LAMB/USDT
$ 1.446M B: $ 0.0695
H: $ 0.089877
$ 0.074188 (-9.1%)
$ 0.081613
Lambda
LAMB/BTC
$ 1.306M B: $ 0.064641
H: $ 0.095377
$ 0.077197 (-8.31%)
$ 0.084191
HBTC Captain Token
HBC/USDT
$ 1.254M B: $ 19.01
H: $ 21.01
$ 19.60 (-2.05%)
$ 20.01
Seele-N
SEELE/USDT
$ 1.231M B: $ 0.0102
H: $ 0.0115
$ 0.01034 (-4.94%)
$ 0.010877
Oxygen
OXY/USDT
$ 1.183M B: $ 2.72
H: $ 2.93
$ 2.79 (0.26%)
$ 2.78
Qtum
QTUM/ETH
$ 1.144M B: $ 12.68
H: $ 18.96
$ 13.93 (-10.82%)
$ 15.62
BitcoinHD
BHD/USDT
$ 1.142M B: $ 4.50
H: $ 5.46
$ 4.88 (8.34%)
$ 4.50
Multi-collateral DAI
DAI/USDT
$ 1.124M B: $ 0.9983
H: $ 1.00
$ 0.9997 (0.06%)
$ 0.9991
ONG
ONG/USDT
$ 1.059M B: $ 0.8334
H: $ 1.06
$ 0.86 (-17.32%)
$ 1.04
ZKSwap
ZKS/USDT
$ 1.031M B: $ 2.41
H: $ 2.68
$ 2.45 (-5.83%)
$ 2.60
Crust
CRU/USDT
$ 1.010M B: $ 130.98
H: $ 139.95
$ 133.44 (-0.18%)
$ 133.68
BitShares
BTS/USDT
$ 989.561K B: $ 0.100429
H: $ 0.120631
$ 0.105035 (-6.56%)
$ 0.112413
Tokenlon Network Token
LON/USDT
$ 989.373K B: $ 5.65
H: $ 6.27
$ 5.95 (-0.57%)
$ 5.98
OKB
OKB/BTC
$ 954.089K B: $ 15.85
H: $ 18.82
$ 17.43 (-3.09%)
$ 17.98
Bitcoin SV
BCHSV/BTC
$ 942.338K B: $ 272.45
H: $ 313.63
$ 282.34 (-4.5%)
$ 295.64
AS Roma Fan Token
ASR/CHZ
$ 875.422K B: $ 7.20
H: $ 11.28
$ 8.99 (-0.21%)
$ 9.01
OG Fan Token
OG/CHZ
$ 857.423K B: $ 7.05
H: $ 11.29
$ 8.85 (-8.34%)
$ 9.66
TrueUSD
TUSD/USDT
$ 811.504K B: $ 0.9991
H: $ 1.00
$ 0.9998 (0.02%)
$ 0.9996
Bytom
BTM/ETH
$ 777.566K B: $ 0.198316
H: $ 0.259155
$ 0.214703 (-3.79%)
$ 0.223169
ARPA Chain
ARPA/USDT
$ 735.854K B: $ 0.08282
H: $ 0.10206
$ 0.08711 (-11.02%)
$ 0.0979
Cream Finance
CREAM/USDT
$ 713.420K B: $ 104.09
H: $ 121.58
$ 105.96 (-4.35%)
$ 110.78
MAPS
MAPS/USDT
$ 639.051K B: $ 1.29
H: $ 1.53
$ 1.45 (10.92%)
$ 1.30
UniversalEnergyChain
UENC/USDT
$ 598.232K B: $ 0.8381
H: $ 0.8977
$ 0.8638 (-3.52%)
$ 0.8953
Revain
REV/USDT
$ 558.723K B: $ 0.012881
H: $ 0.01294
$ 0.012919 (0.14%)
$ 0.012901
Anchor Protocol
ANC/USDT
$ 557.735K B: $ 5.05
H: $ 5.23
$ 5.05 (-1.54%)
$ 5.13
PowerPool
CVP/USDT
$ 528.993K B: $ 2.56
H: $ 3.37
$ 2.68 (-11.08%)
$ 3.01
Juventus Fan Token
JUV/CHZ
$ 496.751K B: $ 11.26
H: $ 21.60
$ 16.61 (13.76%)
$ 14.60
Algorand
ALGO/ETH
$ 461.550K B: $ 1.08
H: $ 1.75
$ 1.17 (-5.94%)
$ 1.25
Atletico De Madrid Fan Token
ATM/CHZ
$ 450.374K B: $ 7.55
H: $ 12.15
$ 9.07 (-5.46%)
$ 9.60
Phala.Network
PHA/USDT
$ 448.279K B: $ 0.718583
H: $ 0.868434
$ 0.772717 (0.61%)
$ 0.768008
PEARL
PEARL/USDT
$ 421.733K B: $ 261.70
H: $ 317.56
$ 276.28 (-4.41%)
$ 289.02
Ramp
RAMP/USDT
$ 403.567K B: $ 0.4562
H: $ 0.5544
$ 0.479 (-10.03%)
$ 0.5324
Mask Network
MASK/USDT
$ 391.232K B: $ 13.89
H: $ 15.47
$ 14.23 (-1.21%)
$ 14.40
Bitcoin Cash ABC
BCHA/USDT
$ 389.055K B: $ 30.19
H: $ 33.37
$ 30.48 (-5.29%)
$ 32.19
Bella Protocol
BEL/USDT
$ 358.116K B: $ 3.79
H: $ 4.50
$ 3.95 (1.74%)
$ 3.88
Keep3rV1
KP3R/USDT
$ 316.243K B: $ 258.53
H: $ 340.34
$ 281.47 (-2.6%)
$ 288.98
Skrumble Network
SKM/USDT
$ 299.844K B: $ 0.005895
H: $ 0.006743
$ 0.006054 (-2.42%)
$ 0.006204
Huobi Pool Token
HPT/BTC
$ 247.595K B: $ 0.012676
H: $ 0.014861
$ 0.013249 (-7.71%)
$ 0.014356
Conflux Network
CFX/USDT
$ 236.898K B: $ 0.8939
H: $ 1.04
$ 0.9139 (-3.9%)
$ 0.951
TROY
TROY/USDT
$ 196.167K B: $ 0.01851
H: $ 0.022928
$ 0.019138 (-13.01%)
$ 0.022
Huobi Pool Token
HPT/USDT
$ 173.232K B: $ 0.013214
H: $ 0.014187
$ 0.013427 (-3.5%)
$ 0.013914
Gatechain Token
GT/BTC
$ 166.482K B: $ 3.02
H: $ 3.63
$ 3.24 (-0.49%)
$ 3.26
Roxe Cash
ROC/USDT
$ 163.413K B: $ 0.18
H: $ 0.210447
$ 0.199956 (3.27%)
$ 0.19363
Chiliz
CHZ/BTC
$ 163.288K B: $ 0.444404
H: $ 0.609967
$ 0.459011 (-11.77%)
$ 0.520258
IDEX
IDEX/USDT
$ 157.782K B: $ 0.10517
H: $ 0.13032
$ 0.11541 (-0.38%)
$ 0.11585
DODO
DODO/USDT
$ 155.837K B: $ 3.22
H: $ 3.73
$ 3.38 (-3.29%)
$ 3.49
Golff
GOF/USDT
$ 140.806K B: $ 1.59
H: $ 1.96
$ 1.84 (14.46%)
$ 1.61
New BitShares
NBS/USDT
$ 119.602K B: $ 0.028834
H: $ 0.035201
$ 0.031009 (-8.8%)
$ 0.034
Value Liquidity
VALUE/USDT
$ 108.557K B: $ 4.66
H: $ 5.28
$ 4.80 (-3.72%)
$ 4.98
Super Zero
SERO/USDT
$ 103.883K B: $ 0.312543
H: $ 0.364883
$ 0.32 (-1.75%)
$ 0.325714
Arweave
AR/USDT
$ 100.086K B: $ 20.14
H: $ 23.13
$ 22.10 (-3.18%)
$ 22.82
dForce
DF/USDT
$ 93.680K B: $ 0.2968
H: $ 0.36362
$ 0.29955 (-0.35%)
$ 0.30059
Paxos Standard
PAX/USDT
$ 79.307K B: $ 0.9992
H: $ 1.00
$ 0.9998 (0.01%)
$ 0.9997
BitTorrent
BTT/USDT
$ 76.101K B: $ 0.006
H: $ 0.00779
$ 0.0075 (-3.72%)
$ 0.00779
Dock
DOCK/USDT
$ 72.980K B: $ 0.080976
H: $ 0.096746
$ 0.082619 (-6%)
$ 0.087891
MATH
MATH/USDT
$ 72.972K B: $ 1.82
H: $ 2.10
$ 2.06 (6.85%)
$ 1.93
Darwinia Network
RING/USDT
$ 66.877K B: $ 0.117
H: $ 0.13886
$ 0.127218 (-8.35%)
$ 0.138802
PrimeFinance
PFI/USDT
$ 64.783K B: $ 50.00
H: $ 61.17
$ 57.34 (-3.9%)
$ 59.66
Unitrade
TRADE/USDT
$ 56.403K B: $ 0.66
H: $ 0.81
$ 0.71 (-12.35%)
$ 0.81
HubDao
HD/USDT
$ 53.221K B: $ 0.4024
H: $ 0.5031
$ 0.4103 (-16.5%)
$ 0.4914
Perpetual Protocol
PERP/USDT
$ 48.653K B: $ 5.88
H: $ 6.85
$ 5.97 (-2.34%)
$ 6.11
xDai
STAKE/USDT
$ 38.735K B: $ 20.48
H: $ 22.91
$ 20.48 (-6.26%)
$ 21.85
KINE
KINE/USDT
$ 29.373K B: $ 3.00
H: $ 3.33
$ 3.03 (-4.15%)
$ 3.16
nYFI
NYFI/USDT
$ 28.897K B: $ 0.1113
H: $ 0.1299
$ 0.1148 (-5.36%)
$ 0.1213
NerveNetwork
NVT/USDT
$ 28.026K B: $ 0.075
H: $ 0.0825
$ 0.078 (-4.88%)
$ 0.082
Switcheo
SWTH/USDT
$ 14.888K B: $ 0.069906
H: $ 0.077394
$ 0.070215 (-7.03%)
$ 0.075526
Litex
LXT/USDT
$ 13.614K B: $ 0.004415
H: $ 0.004986
$ 0.004415 (-7.58%)
$ 0.004777
NEST Protocol
NEST/BTC
$ 12.015K B: $ 0.03838
H: $ 0.047688
$ 0.039642 (-14.59%)
$ 0.046413
Force Protocol
FOR/USDT
$ 11.993K B: $ 0.086181
H: $ 0.131471
$ 0.088796 (-25.97%)
$ 0.119946
HBTC Captain Token
HBC/BTC
$ 9.021K B: $ 17.89
H: $ 21.44
$ 19.65 (-1.65%)
$ 19.98
Symbol
XYM/USDT
$ 8.831K B: $ 0.3522
H: $ 0.407
$ 0.376 (-5.39%)
$ 0.3974
BKEX Token
BKK/USDT
$ 8.475K B: $ 0.1376
H: $ 0.1561
$ 0.1487 (5.54%)
$ 0.1409
WINk
WIN/USDT
$ 5.416K B: $ 0.00093
H: $ 0.00124
$ 0.0011 (-8.34%)
$ 0.0012
Litex
LXT/BTC
$ 3.450K B: $ 0.00404
H: $ 0.004991
$ 0.004694 (-3.35%)
$ 0.004857
OIN Finance
OIN/USDT
$ 2.825K B: $ 0.409
H: $ 0.546
$ 0.443 (-6.93%)
$ 0.476
Themis
MIS/USDT
$ 2.294K B: $ 0.136
H: $ 0.186
$ 0.141 (3.68%)
$ 0.136
Kleros
PNK/USDT
$ 2.050K B: $ 0.1387
H: $ 0.1672
$ 0.1407 (0.72%)
$ 0.1397
Themis
MIS/BTC
$ 1.943K B: $ 0.116151
H: $ 0.210716
$ 0.151265 (16.78%)
$ 0.129525
HashBridge Oracle
HBO/USDT
$ 1.501K B: $ 0.2143
H: $ 0.2544
$ 0.2144 (-15.72%)
$ 0.2544
Khipu Token
KIP/USDT
$ 1.375K B: $ 0.000364
H: $ 0.000422
$ 0.000371 (-10.17%)
$ 0.000413
Bee Token
BEE/USDT
$ 333 B: $ 0.007141
H: $ 0.007314
$ 0.007314 (0%)
$ 0.007314
Farmland Protocol
FAR/USDT
$ 245 B: $ 0.188
H: $ 0.259
$ 0.188 (0%)
$ 0.188
Force For Fast
FFF/USDT
$ 175 B: $ 0.001449
H: $ 0.0015
$ 0.0015 (0.07%)
$ 0.001499
ALLY
ALY/USDT
$ 103 B: $ 0.000695
H: $ 0.003006
$ 0.003006 (332.52%)
$ 0.000695
Massnet
MASS/USDT
$ 63 B: $ 0.8418
H: $ 0.8418
$ 0.8418 (0%)
$ 0.8418