English
Deutsch
Italiano
ไทย
HBTC PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de HBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
HBTC
$ 16.232B
402
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDC |
$ 1.859B |
B:
$ 50,418.96
H: $ 55,536.64 |
$ 52,087.99
(-3.36%)
$ 53,899.63 |
Ethereum
ETH/USDC |
$ 1.454B |
B:
$ 2,301.27
H: $ 2,648.08 |
$ 2,436.84
(3.84%)
$ 2,346.72 |
Ripple
XRP/USDT |
$ 983.165M |
B:
$ 1.09
H: $ 1.42 |
$ 1.19
(-8.49%)
$ 1.30 |
|
Bitcoin
BTC/USDT |
$ 978.309M |
B:
$ 50,500.50
H: $ 55,451.52 |
$ 52,160.34
(-3.35%)
$ 53,968.71 |
Binance Coin
BNB/USDT |
$ 902.611M |
B:
$ 480.00
H: $ 582.95 |
$ 516.57
(-5.04%)
$ 543.97 |
|
Ethereum
ETH/USDT |
$ 777.796M |
B:
$ 2,306.00
H: $ 2,644.44 |
$ 2,439.81
(3.86%)
$ 2,349.15 |
Litecoin
LTC/USDT |
$ 696.514M |
B:
$ 240.01
H: $ 289.84 |
$ 257.32
(-0.06%)
$ 257.48 |
Polkadot
DOT/USDT |
$ 542.220M |
B:
$ 32.85
H: $ 36.70 |
$ 33.35
(-1.8%)
$ 33.96 |
Bitcoin Cash
BCH/USDT |
$ 510.624M |
B:
$ 840.16
H: $ 972.21 |
$ 872.22
(-4.12%)
$ 909.68 |
Cardano
ADA/USDT |
$ 468.211M |
B:
$ 1.11
H: $ 1.28 |
$ 1.17
(-3.41%)
$ 1.21 |
ChainLink
LINK/USDT |
$ 437.125M |
B:
$ 33.76
H: $ 40.85 |
$ 36.24
(-0.51%)
$ 36.42 |
Ethereum Classic
ETC/USDT |
$ 436.538M |
B:
$ 31.43
H: $ 39.53 |
$ 34.92
(9.23%)
$ 31.97 |
Dogecoin
DOGE/USDT |
$ 382.350M |
B:
$ 0.254
H: $ 0.310191 |
$ 0.265537
(-13.61%)
$ 0.307369 |
Compound
COMP/USDT |
$ 333.042M |
B:
$ 487.67
H: $ 597.72 |
$ 547.27
(11.52%)
$ 490.73 |
Tron
TRX/USDT |
$ 302.432M |
B:
$ 0.109062
H: $ 0.129744 |
$ 0.112441
(-9.11%)
$ 0.12371 |
Uniswap
UNI/USDT |
$ 293.326M |
B:
$ 32.65
H: $ 38.38 |
$ 35.11
(5.91%)
$ 33.15 |
EOS
EOS/BTC |
$ 292.204M |
B:
$ 5.61
H: $ 6.87 |
$ 5.97
(-5.78%)
$ 6.33 |
|
Bitcoin Cash
BCH/BTC |
$ 258.875M |
B:
$ 834.62
H: $ 989.81 |
$ 871.44
(-4.29%)
$ 910.51 |
JUST
JST/USDT |
$ 249.182M |
B:
$ 0.108396
H: $ 0.132239 |
$ 0.112386
(-13.28%)
$ 0.129603 |
NEO
NEO/USDT |
$ 226.889M |
B:
$ 84.99
H: $ 105.23 |
$ 93.30
(-3.99%)
$ 97.17 |
|
Litecoin
LTC/BTC |
$ 224.237M |
B:
$ 238.87
H: $ 291.95 |
$ 258.19
(-0.04%)
$ 258.29 |
Dash
DASH/USDT |
$ 218.286M |
B:
$ 272.40
H: $ 314.36 |
$ 281.20
(-5.01%)
$ 296.02 |
Decentraland
MANA/USDT |
$ 170.435M |
B:
$ 1.17
H: $ 1.41 |
$ 1.27
(-3.89%)
$ 1.32 |
|
EOS
EOS/USDT |
$ 156.595M |
B:
$ 5.59
H: $ 6.82 |
$ 5.99
(-5.81%)
$ 6.36 |
Bitcoin SV
BCHSV/USDT |
$ 147.995M |
B:
$ 277.57
H: $ 311.40 |
$ 283.72
(-4.08%)
$ 295.79 |
|
Ripple
XRP/BTC |
$ 140.580M |
B:
$ 1.10
H: $ 1.43 |
$ 1.19
(-8.87%)
$ 1.30 |
Cosmos
ATOM/USDT |
$ 130.246M |
B:
$ 18.52
H: $ 21.54 |
$ 19.30
(-1.4%)
$ 19.58 |
Basic Attention Token
BAT/USDT |
$ 108.787M |
B:
$ 1.05
H: $ 1.25 |
$ 1.10
(-8.62%)
$ 1.20 |
|
Ethereum
ETH/BTC |
$ 105.001M |
B:
$ 2,195.16
H: $ 2,672.82 |
$ 2,436.77
(3.78%)
$ 2,348.02 |
Maker
MKR/USDT |
$ 96.287M |
B:
$ 3,820.01
H: $ 4,969.74 |
$ 4,183.08
(6.19%)
$ 3,939.25 |
Zcash
ZEC/USDT |
$ 94.474M |
B:
$ 218.35
H: $ 248.40 |
$ 226.91
(-4.5%)
$ 237.61 |
Ontology
ONT/USDT |
$ 87.378M |
B:
$ 1.62
H: $ 1.98 |
$ 1.70
(-9.59%)
$ 1.88 |
Aave
AAVE/USDT |
$ 75.848M |
B:
$ 343.40
H: $ 414.90 |
$ 368.91
(4.2%)
$ 354.04 |
yearn.finance
YFI/USDT |
$ 73.566M |
B:
$ 44,019.40
H: $ 51,848.88 |
$ 46,390.78
(1.86%)
$ 45,544.95 |
Tezos
XTZ/USDT |
$ 69.319M |
B:
$ 4.85
H: $ 5.76 |
$ 5.04
(-6.07%)
$ 5.37 |
1inch
1INCH/USDT |
$ 67.776M |
B:
$ 4.53
H: $ 5.34 |
$ 4.68
(-6.87%)
$ 5.02 |
The Graph
GRT/USDT |
$ 65.879M |
B:
$ 1.39
H: $ 1.63 |
$ 1.45
(-5.37%)
$ 1.53 |
Theta Token
THETA/USDT |
$ 65.025M |
B:
$ 9.42
H: $ 11.35 |
$ 10.17
(-8.37%)
$ 11.09 |
SushiSwap
SUSHI/USDT |
$ 63.367M |
B:
$ 12.01
H: $ 14.33 |
$ 12.57
(1.13%)
$ 12.43 |
Solana
SOL/USDT |
$ 59.535M |
B:
$ 18.51
H: $ 41.20 |
$ 39.82
(23.79%)
$ 32.17 |
Synthetix Network Token
SNX/USDT |
$ 56.933M |
B:
$ 15.00
H: $ 17.75 |
$ 15.60
(-1.75%)
$ 15.88 |
Qtum
QTUM/USDT |
$ 53.496M |
B:
$ 13.29
H: $ 16.34 |
$ 13.81
(-12.71%)
$ 15.82 |
Ocean Protocol
OCEAN/USDT |
$ 53.008M |
B:
$ 1.14
H: $ 1.38 |
$ 1.21
(-8.94%)
$ 1.32 |
OMG Network
OMG/USDT |
$ 46.893M |
B:
$ 6.92
H: $ 8.20 |
$ 7.14
(-6.92%)
$ 7.68 |
Serum
SRM/USDT |
$ 45.968M |
B:
$ 5.80
H: $ 7.45 |
$ 6.70
(12.37%)
$ 5.96 |
Ren
REN/USDT |
$ 42.916M |
B:
$ 0.77268
H: $ 0.91571 |
$ 0.82915
(-2%)
$ 0.84605 |
Band Protocol
BAND/USDT |
$ 42.340M |
B:
$ 15.52
H: $ 19.35 |
$ 16.28
(2.39%)
$ 15.90 |
UMA
UMA/USDT |
$ 40.475M |
B:
$ 24.01
H: $ 27.34 |
$ 25.39
(1.36%)
$ 25.05 |
Huobi Token
HT/USDT |
$ 39.344M |
B:
$ 18.57
H: $ 20.98 |
$ 19.03
(-6.9%)
$ 20.44 |
Kusama
KSM/USDT |
$ 38.537M |
B:
$ 338.76
H: $ 388.95 |
$ 357.89
(1.99%)
$ 350.90 |
Lition
LIT/USDT |
$ 37.920M |
B:
$ 7.64
H: $ 9.55 |
$ 8.19
(-7.7%)
$ 8.87 |
EnjinCoin
ENJ/USDT |
$ 36.492M |
B:
$ 2.17
H: $ 2.58 |
$ 2.25
(-8.84%)
$ 2.47 |
|
Qtum
QTUM/BTC |
$ 35.465M |
B:
$ 12.98
H: $ 16.52 |
$ 13.93
(-12.52%)
$ 15.92 |
Algorand
ALGO/USDT |
$ 35.299M |
B:
$ 1.13
H: $ 1.33 |
$ 1.19
(-1.87%)
$ 1.21 |
|
Dash
DASH/BTC |
$ 35.070M |
B:
$ 270.48
H: $ 317.68 |
$ 282.81
(-4.91%)
$ 297.42 |
Monero
XMR/USDT |
$ 34.846M |
B:
$ 343.19
H: $ 391.11 |
$ 355.10
(-6.57%)
$ 380.06 |
NEM
XEM/USDT |
$ 34.394M |
B:
$ 0.3021
H: $ 0.3644 |
$ 0.3091
(-13.37%)
$ 0.3568 |
|
Tezos
XTZ/BTC |
$ 34.302M |
B:
$ 4.83
H: $ 5.84 |
$ 5.03
(-5.68%)
$ 5.33 |
Avalanche
AVAX/USDT |
$ 33.300M |
B:
$ 22.85
H: $ 27.78 |
$ 24.52
(-5.79%)
$ 26.03 |
|
Monero
XMR/BTC |
$ 32.319M |
B:
$ 339.01
H: $ 398.59 |
$ 356.83
(-6.08%)
$ 379.94 |
Chiliz
CHZ/USDT |
$ 32.302M |
B:
$ 0.44022
H: $ 0.54012 |
$ 0.46472
(-10.93%)
$ 0.52177 |
Bancor
BNT/USDT |
$ 30.970M |
B:
$ 6.23
H: $ 7.09 |
$ 6.47
(-1.3%)
$ 6.56 |
SUN
SUN/USDT |
$ 29.771M |
B:
$ 32.90
H: $ 40.19 |
$ 33.97
(-11.38%)
$ 38.33 |
Filecoin
FIL/USDT |
$ 28.725M |
B:
$ 145.00
H: $ 157.68 |
$ 147.13
(-1.14%)
$ 148.83 |
Terra
LUNA/USDT |
$ 26.365M |
B:
$ 12.95
H: $ 15.62 |
$ 13.87
(4.45%)
$ 13.28 |
IoTeX
IOTX/USDT |
$ 26.228M |
B:
$ 0.038074
H: $ 0.043073 |
$ 0.038201
(-6.41%)
$ 0.040816 |
Reef
REEF/USDT |
$ 25.851M |
B:
$ 0.031311
H: $ 0.038926 |
$ 0.035867
(10.43%)
$ 0.03248 |
DFI.Money
YFII/USDT |
$ 24.900M |
B:
$ 2,282.63
H: $ 2,669.53 |
$ 2,383.67
(-3.9%)
$ 2,480.35 |
|
Litecoin
LTC/ETH |
$ 24.081M |
B:
$ 237.75
H: $ 299.09 |
$ 255.94
(0.04%)
$ 255.82 |
|
EOS
EOS/ETH |
$ 23.505M |
B:
$ 5.58
H: $ 7.19 |
$ 5.95
(-6.49%)
$ 6.37 |
Flow
FLOW/USDT |
$ 23.426M |
B:
$ 29.85
H: $ 33.94 |
$ 30.10
(-9.75%)
$ 33.35 |
Curve DAO Token
CRV/USDT |
$ 21.989M |
B:
$ 2.67
H: $ 3.31 |
$ 2.84
(-1.22%)
$ 2.87 |
Alpha Finance Lab
ALPHA/USDT |
$ 21.825M |
B:
$ 1.31
H: $ 1.65 |
$ 1.38
(-9.53%)
$ 1.53 |
Unifi Protocol DAO
UNFI/USDT |
$ 21.678M |
B:
$ 20.33
H: $ 24.11 |
$ 21.20
(-5.9%)
$ 22.53 |
Horizen
ZEN/USDT |
$ 21.205M |
B:
$ 100.13
H: $ 121.23 |
$ 107.10
(-1.65%)
$ 108.89 |
Helium
HNT/USDT |
$ 17.963M |
B:
$ 11.74
H: $ 13.99 |
$ 12.22
(-2.34%)
$ 12.51 |
|
Ripple
XRP/ETH |
$ 17.955M |
B:
$ 1.09
H: $ 1.47 |
$ 1.19
(-8.56%)
$ 1.30 |
Balancer
BAL/USDT |
$ 17.604M |
B:
$ 52.32
H: $ 62.87 |
$ 55.48
(1.03%)
$ 54.91 |
bZx Protocol
BZRX/USDT |
$ 16.495M |
B:
$ 0.6403
H: $ 0.8058 |
$ 0.6796
(-11.37%)
$ 0.7668 |
Reserve Rights
RSR/USDT |
$ 15.895M |
B:
$ 0.082684
H: $ 0.103508 |
$ 0.088425
(-4.48%)
$ 0.092577 |
|
Zcash
ZEC/BTC |
$ 15.876M |
B:
$ 217.61
H: $ 252.19 |
$ 226.43
(-4.54%)
$ 237.19 |
Wrapped NXM
WNXM/USDT |
$ 15.516M |
B:
$ 63.83
H: $ 82.98 |
$ 67.88
(-10.13%)
$ 75.53 |
Stellar
XLM/USDT |
$ 13.371M |
B:
$ 0.4437
H: $ 0.5149 |
$ 0.4554
(-6.93%)
$ 0.4893 |
Storj
STORJ/USDT |
$ 12.807M |
B:
$ 1.58
H: $ 1.90 |
$ 1.63
(-11.01%)
$ 1.84 |
Waves
WAVES/USDT |
$ 12.031M |
B:
$ 12.57
H: $ 14.84 |
$ 13.03
(-10.55%)
$ 14.57 |
Kava
KAVA/USDT |
$ 11.214M |
B:
$ 4.34
H: $ 5.24 |
$ 4.54
(-8.46%)
$ 4.96 |
Polygon
MATIC/USDT |
$ 10.621M |
B:
$ 0.34335
H: $ 0.42201 |
$ 0.36625
(2.74%)
$ 0.35648 |
MyNeighborAlice
ALICE/USDT |
$ 10.602M |
B:
$ 7.60
H: $ 9.56 |
$ 8.04
(-5.29%)
$ 8.49 |
NEAR Protocol
NEAR/USDT |
$ 10.426M |
B:
$ 4.66
H: $ 5.49 |
$ 4.91
(3.62%)
$ 4.74 |
Loopring
LRC/USDT |
$ 9.858M |
B:
$ 0.48084
H: $ 0.57582 |
$ 0.51059
(-6.97%)
$ 0.54882 |
|
Cosmos
ATOM/BTC |
$ 9.297M |
B:
$ 18.18
H: $ 21.79 |
$ 19.38
(-0.88%)
$ 19.55 |
ETH3S
ETH3S/USDT |
$ 8.336M |
B:
$ 0.622
H: $ 0.941 |
$ 0.771
(-14.62%)
$ 0.903 |
Swipe
SXP/USDT |
$ 8.190M |
B:
$ 3.15
H: $ 4.13 |
$ 3.52
(-5.74%)
$ 3.73 |
ETH3L
ETH3L/USDT |
$ 8.078M |
B:
$ 1.64
H: $ 2.65 |
$ 2.05
(8.86%)
$ 1.89 |
OKB
OKB/USDT |
$ 7.986M |
B:
$ 16.46
H: $ 18.45 |
$ 16.74
(-3.01%)
$ 17.26 |
Beam
BEAM/USDT |
$ 7.937M |
B:
$ 1.39
H: $ 1.71 |
$ 1.45
(-1.39%)
$ 1.47 |
Venus
XVS/USDT |
$ 6.958M |
B:
$ 69.21
H: $ 83.99 |
$ 73.65
(-5.25%)
$ 77.73 |
Mdex
MDX/USDT |
$ 6.940M |
B:
$ 2.94
H: $ 3.21 |
$ 2.98
(-5.33%)
$ 3.15 |
NEST Protocol
NEST/ETH |
$ 6.640M |
B:
$ 0.035766
H: $ 0.050139 |
$ 0.039452
(-6.39%)
$ 0.042144 |
EFFORCE
WOZX/USDT |
$ 5.686M |
B:
$ 1.55
H: $ 1.73 |
$ 1.57
(-8.82%)
$ 1.73 |
Tellor
TRB/USDT |
$ 5.519M |
B:
$ 65.73
H: $ 81.51 |
$ 71.11
(-8.61%)
$ 77.81 |
Marlin
POND/USDT |
$ 5.332M |
B:
$ 0.1345
H: $ 0.1655 |
$ 0.1397
(-9.34%)
$ 0.1541 |
|
Ethereum Classic
ETC/BTC |
$ 5.224M |
B:
$ 29.80
H: $ 40.15 |
$ 34.74
(8.91%)
$ 31.90 |
|
Tron
TRX/BTC |
$ 4.728M |
B:
$ 0.107354
H: $ 0.130616 |
$ 0.112254
(-9.16%)
$ 0.123572 |
Dia
DIA/USDT |
$ 4.204M |
B:
$ 3.35
H: $ 4.17 |
$ 3.67
(-0.03%)
$ 3.67 |
|
Algorand
ALGO/BTC |
$ 4.099M |
B:
$ 1.13
H: $ 1.35 |
$ 1.20
(-0.75%)
$ 1.21 |
The Sandbox
SAND/USDT |
$ 4.003M |
B:
$ 0.434792
H: $ 0.529456 |
$ 0.451121
(-11.12%)
$ 0.507569 |
Bytom
BTM/BTC |
$ 3.985M |
B:
$ 0.195942
H: $ 0.247868 |
$ 0.216987
(-5.84%)
$ 0.230446 |
PancakeSwap
CAKE/USDT |
$ 3.958M |
B:
$ 24.18
H: $ 28.53 |
$ 25.61
(-1.78%)
$ 26.07 |
Oasis Network
ROSE/USDT |
$ 3.771M |
B:
$ 0.1377
H: $ 0.1628 |
$ 0.1404
(-5.77%)
$ 0.149 |
Jubi Token
JT/USDT |
$ 3.763M |
B:
$ 0.158
H: $ 0.1661 |
$ 0.1592
(-3.92%)
$ 0.1657 |
Ankr Network
ANKR/USDT |
$ 3.725M |
B:
$ 0.130006
H: $ 0.152821 |
$ 0.135144
(-7.73%)
$ 0.146472 |
SafePal
SFP/USDT |
$ 3.698M |
B:
$ 1.95
H: $ 2.37 |
$ 2.04
(-8.43%)
$ 2.23 |
USD Coin
USDC/USDT |
$ 3.550M |
B:
$ 0.9989
H: $ 1.00 |
$ 0.9996
(0%)
$ 0.9996 |
Badger DAO
BADGER/USDT |
$ 3.418M |
B:
$ 27.77
H: $ 34.37 |
$ 28.82
(-11.07%)
$ 32.41 |
Aragon
ANT/USDT |
$ 3.308M |
B:
$ 7.94
H: $ 10.03 |
$ 8.53
(-2.43%)
$ 8.74 |
|
Bytom
BTM/USDT |
$ 3.303M |
B:
$ 0.2012
H: $ 0.2373 |
$ 0.2138
(-5.9%)
$ 0.2272 |
Paris Saint-Germain Fan Token
PSG/CHZ |
$ 3.197M |
B:
$ 28.63
H: $ 48.65 |
$ 39.44
(11.58%)
$ 35.34 |
|
Cardano
ADA/BTC |
$ 3.167M |
B:
$ 1.12
H: $ 1.29 |
$ 1.17
(-3.82%)
$ 1.21 |
Celer Network
CELR/USDT |
$ 2.967M |
B:
$ 0.04882
H: $ 0.0571 |
$ 0.05056
(-4.15%)
$ 0.05275 |
Crypto.com Chain
CRO/USDT |
$ 2.895M |
B:
$ 0.1688
H: $ 0.1966 |
$ 0.1733
(-11.45%)
$ 0.1957 |
|
Ontology
ONT/BTC |
$ 2.817M |
B:
$ 1.61
H: $ 2.00 |
$ 1.70
(-9.48%)
$ 1.87 |
KyberNetwork
KNC/USDT |
$ 2.773M |
B:
$ 2.59
H: $ 3.15 |
$ 2.71
(-9.69%)
$ 3.00 |
BitUP
BUT/USDT |
$ 2.679M |
B:
$ 0.003101
H: $ 0.003506 |
$ 0.003102
(-6.34%)
$ 0.003312 |
|
Huobi Token
HT/BTC |
$ 2.502M |
B:
$ 18.32
H: $ 21.31 |
$ 19.06
(-6.7%)
$ 20.42 |
|
NEST Protocol
NEST/USDT |
$ 2.501M |
B:
$ 0.0391
H: $ 0.0429 |
$ 0.0395
(-5.95%)
$ 0.042 |
Raydium
RAY/USDT |
$ 2.466M |
B:
$ 9.04
H: $ 11.45 |
$ 9.99
(6.68%)
$ 9.37 |
Polkastarter
POLS/USDT |
$ 2.459M |
B:
$ 2.70
H: $ 3.09 |
$ 2.75
(-6.52%)
$ 2.94 |
Mirror Protocol
MIR/USDT |
$ 2.267M |
B:
$ 8.89
H: $ 10.00 |
$ 9.41
(4.58%)
$ 9.00 |
|
EFFORCE
WOZX/BTC |
$ 2.196M |
B:
$ 1.47
H: $ 1.83 |
$ 1.58
(-8.77%)
$ 1.73 |
Gatechain Token
GT/USDT |
$ 2.020M |
B:
$ 3.19
H: $ 3.50 |
$ 3.33
(0.65%)
$ 3.31 |
API3
API3/USDT |
$ 1.961M |
B:
$ 6.97
H: $ 8.58 |
$ 7.31
(-6.21%)
$ 7.80 |
SKALE Network
SKL/USDT |
$ 1.888M |
B:
$ 0.486
H: $ 0.606 |
$ 0.511
(-6.24%)
$ 0.545 |
NuCypher
NU/USDT |
$ 1.655M |
B:
$ 0.4195
H: $ 0.4764 |
$ 0.4356
(-3.16%)
$ 0.4498 |
|
NEO
NEO/BTC |
$ 1.653M |
B:
$ 84.76
H: $ 105.52 |
$ 93.57
(-3.32%)
$ 96.78 |
Linear
LINA/USDT |
$ 1.621M |
B:
$ 0.088117
H: $ 0.104357 |
$ 0.091522
(-0.2%)
$ 0.091708 |
|
Tron
TRX/ETH |
$ 1.566M |
B:
$ 0.105084
H: $ 0.139864 |
$ 0.112963
(-8.2%)
$ 0.123048 |
ONG
ONG/BTC |
$ 1.553M |
B:
$ 0.808513
H: $ 1.09 |
$ 0.862732
(-16.39%)
$ 1.03 |
Lambda
LAMB/USDT |
$ 1.446M |
B:
$ 0.0695
H: $ 0.089877 |
$ 0.074188
(-9.1%)
$ 0.081613 |
|
Lambda
LAMB/BTC |
$ 1.306M |
B:
$ 0.064641
H: $ 0.095377 |
$ 0.077197
(-8.31%)
$ 0.084191 |
HBTC Captain Token
HBC/USDT |
$ 1.254M |
B:
$ 19.01
H: $ 21.01 |
$ 19.60
(-2.05%)
$ 20.01 |
Seele-N
SEELE/USDT |
$ 1.231M |
B:
$ 0.0102
H: $ 0.0115 |
$ 0.01034
(-4.94%)
$ 0.010877 |
Oxygen
OXY/USDT |
$ 1.183M |
B:
$ 2.72
H: $ 2.93 |
$ 2.79
(0.26%)
$ 2.78 |
|
Qtum
QTUM/ETH |
$ 1.144M |
B:
$ 12.68
H: $ 18.96 |
$ 13.93
(-10.82%)
$ 15.62 |
BitcoinHD
BHD/USDT |
$ 1.142M |
B:
$ 4.50
H: $ 5.46 |
$ 4.88
(8.34%)
$ 4.50 |
Multi-collateral DAI
DAI/USDT |
$ 1.124M |
B:
$ 0.9983
H: $ 1.00 |
$ 0.9997
(0.06%)
$ 0.9991 |
|
ONG
ONG/USDT |
$ 1.059M |
B:
$ 0.8334
H: $ 1.06 |
$ 0.86
(-17.32%)
$ 1.04 |
ZKSwap
ZKS/USDT |
$ 1.031M |
B:
$ 2.41
H: $ 2.68 |
$ 2.45
(-5.83%)
$ 2.60 |
Crust
CRU/USDT |
$ 1.010M |
B:
$ 130.98
H: $ 139.95 |
$ 133.44
(-0.18%)
$ 133.68 |
BitShares
BTS/USDT |
$ 989.561K |
B:
$ 0.100429
H: $ 0.120631 |
$ 0.105035
(-6.56%)
$ 0.112413 |
Tokenlon Network Token
LON/USDT |
$ 989.373K |
B:
$ 5.65
H: $ 6.27 |
$ 5.95
(-0.57%)
$ 5.98 |
|
OKB
OKB/BTC |
$ 954.089K |
B:
$ 15.85
H: $ 18.82 |
$ 17.43
(-3.09%)
$ 17.98 |
|
Bitcoin SV
BCHSV/BTC |
$ 942.338K |
B:
$ 272.45
H: $ 313.63 |
$ 282.34
(-4.5%)
$ 295.64 |
AS Roma Fan Token
ASR/CHZ |
$ 875.422K |
B:
$ 7.20
H: $ 11.28 |
$ 8.99
(-0.21%)
$ 9.01 |
OG Fan Token
OG/CHZ |
$ 857.423K |
B:
$ 7.05
H: $ 11.29 |
$ 8.85
(-8.34%)
$ 9.66 |
TrueUSD
TUSD/USDT |
$ 811.504K |
B:
$ 0.9991
H: $ 1.00 |
$ 0.9998
(0.02%)
$ 0.9996 |
|
Bytom
BTM/ETH |
$ 777.566K |
B:
$ 0.198316
H: $ 0.259155 |
$ 0.214703
(-3.79%)
$ 0.223169 |
ARPA Chain
ARPA/USDT |
$ 735.854K |
B:
$ 0.08282
H: $ 0.10206 |
$ 0.08711
(-11.02%)
$ 0.0979 |
Cream Finance
CREAM/USDT |
$ 713.420K |
B:
$ 104.09
H: $ 121.58 |
$ 105.96
(-4.35%)
$ 110.78 |
MAPS
MAPS/USDT |
$ 639.051K |
B:
$ 1.29
H: $ 1.53 |
$ 1.45
(10.92%)
$ 1.30 |
UniversalEnergyChain
UENC/USDT |
$ 598.232K |
B:
$ 0.8381
H: $ 0.8977 |
$ 0.8638
(-3.52%)
$ 0.8953 |
Revain
REV/USDT |
$ 558.723K |
B:
$ 0.012881
H: $ 0.01294 |
$ 0.012919
(0.14%)
$ 0.012901 |
Anchor Protocol
ANC/USDT |
$ 557.735K |
B:
$ 5.05
H: $ 5.23 |
$ 5.05
(-1.54%)
$ 5.13 |
PowerPool
CVP/USDT |
$ 528.993K |
B:
$ 2.56
H: $ 3.37 |
$ 2.68
(-11.08%)
$ 3.01 |
Juventus Fan Token
JUV/CHZ |
$ 496.751K |
B:
$ 11.26
H: $ 21.60 |
$ 16.61
(13.76%)
$ 14.60 |
|
Algorand
ALGO/ETH |
$ 461.550K |
B:
$ 1.08
H: $ 1.75 |
$ 1.17
(-5.94%)
$ 1.25 |
Atletico De Madrid Fan Token
ATM/CHZ |
$ 450.374K |
B:
$ 7.55
H: $ 12.15 |
$ 9.07
(-5.46%)
$ 9.60 |
Phala.Network
PHA/USDT |
$ 448.279K |
B:
$ 0.718583
H: $ 0.868434 |
$ 0.772717
(0.61%)
$ 0.768008 |
PEARL
PEARL/USDT |
$ 421.733K |
B:
$ 261.70
H: $ 317.56 |
$ 276.28
(-4.41%)
$ 289.02 |
Ramp
RAMP/USDT |
$ 403.567K |
B:
$ 0.4562
H: $ 0.5544 |
$ 0.479
(-10.03%)
$ 0.5324 |
Mask Network
MASK/USDT |
$ 391.232K |
B:
$ 13.89
H: $ 15.47 |
$ 14.23
(-1.21%)
$ 14.40 |
Bitcoin Cash ABC
BCHA/USDT |
$ 389.055K |
B:
$ 30.19
H: $ 33.37 |
$ 30.48
(-5.29%)
$ 32.19 |
Bella Protocol
BEL/USDT |
$ 358.116K |
B:
$ 3.79
H: $ 4.50 |
$ 3.95
(1.74%)
$ 3.88 |
Keep3rV1
KP3R/USDT |
$ 316.243K |
B:
$ 258.53
H: $ 340.34 |
$ 281.47
(-2.6%)
$ 288.98 |
Skrumble Network
SKM/USDT |
$ 299.844K |
B:
$ 0.005895
H: $ 0.006743 |
$ 0.006054
(-2.42%)
$ 0.006204 |
Huobi Pool Token
HPT/BTC |
$ 247.595K |
B:
$ 0.012676
H: $ 0.014861 |
$ 0.013249
(-7.71%)
$ 0.014356 |
Conflux Network
CFX/USDT |
$ 236.898K |
B:
$ 0.8939
H: $ 1.04 |
$ 0.9139
(-3.9%)
$ 0.951 |
TROY
TROY/USDT |
$ 196.167K |
B:
$ 0.01851
H: $ 0.022928 |
$ 0.019138
(-13.01%)
$ 0.022 |
|
Huobi Pool Token
HPT/USDT |
$ 173.232K |
B:
$ 0.013214
H: $ 0.014187 |
$ 0.013427
(-3.5%)
$ 0.013914 |
|
Gatechain Token
GT/BTC |
$ 166.482K |
B:
$ 3.02
H: $ 3.63 |
$ 3.24
(-0.49%)
$ 3.26 |
Roxe Cash
ROC/USDT |
$ 163.413K |
B:
$ 0.18
H: $ 0.210447 |
$ 0.199956
(3.27%)
$ 0.19363 |
|
Chiliz
CHZ/BTC |
$ 163.288K |
B:
$ 0.444404
H: $ 0.609967 |
$ 0.459011
(-11.77%)
$ 0.520258 |
IDEX
IDEX/USDT |
$ 157.782K |
B:
$ 0.10517
H: $ 0.13032 |
$ 0.11541
(-0.38%)
$ 0.11585 |
DODO
DODO/USDT |
$ 155.837K |
B:
$ 3.22
H: $ 3.73 |
$ 3.38
(-3.29%)
$ 3.49 |
Golff
GOF/USDT |
$ 140.806K |
B:
$ 1.59
H: $ 1.96 |
$ 1.84
(14.46%)
$ 1.61 |
New BitShares
NBS/USDT |
$ 119.602K |
B:
$ 0.028834
H: $ 0.035201 |
$ 0.031009
(-8.8%)
$ 0.034 |
Value Liquidity
VALUE/USDT |
$ 108.557K |
B:
$ 4.66
H: $ 5.28 |
$ 4.80
(-3.72%)
$ 4.98 |
Super Zero
SERO/USDT |
$ 103.883K |
B:
$ 0.312543
H: $ 0.364883 |
$ 0.32
(-1.75%)
$ 0.325714 |
Arweave
AR/USDT |
$ 100.086K |
B:
$ 20.14
H: $ 23.13 |
$ 22.10
(-3.18%)
$ 22.82 |
dForce
DF/USDT |
$ 93.680K |
B:
$ 0.2968
H: $ 0.36362 |
$ 0.29955
(-0.35%)
$ 0.30059 |
Paxos Standard
PAX/USDT |
$ 79.307K |
B:
$ 0.9992
H: $ 1.00 |
$ 0.9998
(0.01%)
$ 0.9997 |
BitTorrent
BTT/USDT |
$ 76.101K |
B:
$ 0.006
H: $ 0.00779 |
$ 0.0075
(-3.72%)
$ 0.00779 |
Dock
DOCK/USDT |
$ 72.980K |
B:
$ 0.080976
H: $ 0.096746 |
$ 0.082619
(-6%)
$ 0.087891 |
MATH
MATH/USDT |
$ 72.972K |
B:
$ 1.82
H: $ 2.10 |
$ 2.06
(6.85%)
$ 1.93 |
Darwinia Network
RING/USDT |
$ 66.877K |
B:
$ 0.117
H: $ 0.13886 |
$ 0.127218
(-8.35%)
$ 0.138802 |
PrimeFinance
PFI/USDT |
$ 64.783K |
B:
$ 50.00
H: $ 61.17 |
$ 57.34
(-3.9%)
$ 59.66 |
Unitrade
TRADE/USDT |
$ 56.403K |
B:
$ 0.66
H: $ 0.81 |
$ 0.71
(-12.35%)
$ 0.81 |
HubDao
HD/USDT |
$ 53.221K |
B:
$ 0.4024
H: $ 0.5031 |
$ 0.4103
(-16.5%)
$ 0.4914 |
Perpetual Protocol
PERP/USDT |
$ 48.653K |
B:
$ 5.88
H: $ 6.85 |
$ 5.97
(-2.34%)
$ 6.11 |
xDai
STAKE/USDT |
$ 38.735K |
B:
$ 20.48
H: $ 22.91 |
$ 20.48
(-6.26%)
$ 21.85 |
KINE
KINE/USDT |
$ 29.373K |
B:
$ 3.00
H: $ 3.33 |
$ 3.03
(-4.15%)
$ 3.16 |
nYFI
NYFI/USDT |
$ 28.897K |
B:
$ 0.1113
H: $ 0.1299 |
$ 0.1148
(-5.36%)
$ 0.1213 |
NerveNetwork
NVT/USDT |
$ 28.026K |
B:
$ 0.075
H: $ 0.0825 |
$ 0.078
(-4.88%)
$ 0.082 |
Switcheo
SWTH/USDT |
$ 14.888K |
B:
$ 0.069906
H: $ 0.077394 |
$ 0.070215
(-7.03%)
$ 0.075526 |
Litex
LXT/USDT |
$ 13.614K |
B:
$ 0.004415
H: $ 0.004986 |
$ 0.004415
(-7.58%)
$ 0.004777 |
|
NEST Protocol
NEST/BTC |
$ 12.015K |
B:
$ 0.03838
H: $ 0.047688 |
$ 0.039642
(-14.59%)
$ 0.046413 |
Force Protocol
FOR/USDT |
$ 11.993K |
B:
$ 0.086181
H: $ 0.131471 |
$ 0.088796
(-25.97%)
$ 0.119946 |
|
HBTC Captain Token
HBC/BTC |
$ 9.021K |
B:
$ 17.89
H: $ 21.44 |
$ 19.65
(-1.65%)
$ 19.98 |
Symbol
XYM/USDT |
$ 8.831K |
B:
$ 0.3522
H: $ 0.407 |
$ 0.376
(-5.39%)
$ 0.3974 |
BKEX Token
BKK/USDT |
$ 8.475K |
B:
$ 0.1376
H: $ 0.1561 |
$ 0.1487
(5.54%)
$ 0.1409 |
WINk
WIN/USDT |
$ 5.416K |
B:
$ 0.00093
H: $ 0.00124 |
$ 0.0011
(-8.34%)
$ 0.0012 |
|
Litex
LXT/BTC |
$ 3.450K |
B:
$ 0.00404
H: $ 0.004991 |
$ 0.004694
(-3.35%)
$ 0.004857 |
OIN Finance
OIN/USDT |
$ 2.825K |
B:
$ 0.409
H: $ 0.546 |
$ 0.443
(-6.93%)
$ 0.476 |
Themis
MIS/USDT |
$ 2.294K |
B:
$ 0.136
H: $ 0.186 |
$ 0.141
(3.68%)
$ 0.136 |
Kleros
PNK/USDT |
$ 2.050K |
B:
$ 0.1387
H: $ 0.1672 |
$ 0.1407
(0.72%)
$ 0.1397 |
|
Themis
MIS/BTC |
$ 1.943K |
B:
$ 0.116151
H: $ 0.210716 |
$ 0.151265
(16.78%)
$ 0.129525 |
HashBridge Oracle
HBO/USDT |
$ 1.501K |
B:
$ 0.2143
H: $ 0.2544 |
$ 0.2144
(-15.72%)
$ 0.2544 |
Khipu Token
KIP/USDT |
$ 1.375K |
B:
$ 0.000364
H: $ 0.000422 |
$ 0.000371
(-10.17%)
$ 0.000413 |
Bee Token
BEE/USDT |
$ 333 |
B:
$ 0.007141
H: $ 0.007314 |
$ 0.007314
(0%)
$ 0.007314 |
Farmland Protocol
FAR/USDT |
$ 245 |
B:
$ 0.188
H: $ 0.259 |
$ 0.188
(0%)
$ 0.188 |
Force For Fast
FFF/USDT |
$ 175 |
B:
$ 0.001449
H: $ 0.0015 |
$ 0.0015
(0.07%)
$ 0.001499 |
ALLY
ALY/USDT |
$ 103 |
B:
$ 0.000695
H: $ 0.003006 |
$ 0.003006
(332.52%)
$ 0.000695 |
Massnet
MASS/USDT |
$ 63 |
B:
$ 0.8418
H: $ 0.8418 |
$ 0.8418
(0%)
$ 0.8418 |