English
Deutsch
Italiano
ไทย
HBTC PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de HBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
HBTC
$ 10.203B
199
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum
ETH/USDC |
$ 1.339B |
B:
$ 1,327.27
H: $ 1,475.92 |
$ 1,370.92
(2.98%)
$ 1,331.19 |
Bitcoin
BTC/USDC |
$ 1.112B |
B:
$ 31,329.54
H: $ 34,892.41 |
$ 33,281.22
(5.86%)
$ 31,439.68 |
|
Bitcoin
BTC/USDT |
$ 993.876M |
B:
$ 31,363.68
H: $ 34,858.29 |
$ 33,277.25
(5.78%)
$ 31,458.50 |
|
Ethereum
ETH/USDT |
$ 862.917M |
B:
$ 1,329.62
H: $ 1,475.00 |
$ 1,371.49
(2.88%)
$ 1,333.12 |
Polkadot
DOT/USDT |
$ 496.517M |
B:
$ 17.43
H: $ 19.09 |
$ 17.80
(1.81%)
$ 17.49 |
ChainLink
LINK/USDT |
$ 491.205M |
B:
$ 23.39
H: $ 25.79 |
$ 23.56
(-2.58%)
$ 24.18 |
|
Ethereum
ETH/BTC |
$ 379.597M |
B:
$ 1,268.85
H: $ 1,568.45 |
$ 1,371.42
(2.84%)
$ 1,333.56 |
Bitcoin Cash
BCH/USDT |
$ 368.869M |
B:
$ 427.61
H: $ 465.02 |
$ 444.88
(3.71%)
$ 428.95 |
SushiSwap
SUSHI/USDT |
$ 307.124M |
B:
$ 7.63
H: $ 10.00 |
$ 7.77
(-4.68%)
$ 8.16 |
Litecoin
LTC/USDT |
$ 302.702M |
B:
$ 136.19
H: $ 147.65 |
$ 140.72
(2.91%)
$ 136.74 |
Aave
AAVE/USDT |
$ 293.060M |
B:
$ 241.48
H: $ 319.93 |
$ 243.27
(-8.43%)
$ 265.66 |
Cardano
ADA/USDT |
$ 243.171M |
B:
$ 0.34424
H: $ 0.36433 |
$ 0.35121
(1.61%)
$ 0.34566 |
Uniswap
UNI/USDT |
$ 218.690M |
B:
$ 10.18
H: $ 12.90 |
$ 11.26
(2.4%)
$ 11.00 |
|
Bitcoin Cash
BCH/BTC |
$ 197.946M |
B:
$ 412.53
H: $ 486.06 |
$ 444.58
(3.66%)
$ 428.91 |
Ripple
XRP/BTC |
$ 194.532M |
B:
$ 0.249655
H: $ 0.302221 |
$ 0.271875
(0.61%)
$ 0.270229 |
Monero
XMR/USDT |
$ 172.001M |
B:
$ 135.10
H: $ 145.60 |
$ 140.74
(3.58%)
$ 135.87 |
|
Litecoin
LTC/BTC |
$ 129.333M |
B:
$ 130.72
H: $ 156.97 |
$ 140.46
(2.67%)
$ 136.81 |
EOS
EOS/BTC |
$ 125.282M |
B:
$ 2.45
H: $ 2.98 |
$ 2.67
(-0.44%)
$ 2.68 |
Synthetix Network Token
SNX/USDT |
$ 91.321M |
B:
$ 15.61
H: $ 18.27 |
$ 15.84
(-6.62%)
$ 16.96 |
Cosmos
ATOM/USDT |
$ 84.073M |
B:
$ 7.98
H: $ 8.55 |
$ 8.01
(-0.27%)
$ 8.03 |
yearn.finance
YFI/USDT |
$ 80.787M |
B:
$ 30,500.16
H: $ 33,314.65 |
$ 30,746.87
(-2.24%)
$ 31,451.64 |
Zcash
ZEC/USDT |
$ 76.171M |
B:
$ 88.31
H: $ 96.52 |
$ 91.06
(2.53%)
$ 88.81 |
Maker
MKR/USDT |
$ 75.634M |
B:
$ 1,393.89
H: $ 1,550.00 |
$ 1,406.48
(-0.03%)
$ 1,406.84 |
Band Protocol
BAND/USDT |
$ 63.703M |
B:
$ 9.04
H: $ 10.39 |
$ 9.35
(2.68%)
$ 9.11 |
NEAR Protocol
NEAR/USDT |
$ 62.296M |
B:
$ 2.45
H: $ 2.69 |
$ 2.49
(0.72%)
$ 2.47 |
Compound
COMP/USDT |
$ 61.864M |
B:
$ 223.46
H: $ 258.85 |
$ 232.32
(3.54%)
$ 224.37 |
Qtum
QTUM/USDT |
$ 61.656M |
B:
$ 3.36
H: $ 3.68 |
$ 3.40
(-2.78%)
$ 3.50 |
|
EOS
EOS/USDT |
$ 61.159M |
B:
$ 2.67
H: $ 2.77 |
$ 2.68
(0.21%)
$ 2.67 |
NEO
NEO/USDT |
$ 60.932M |
B:
$ 23.73
H: $ 25.26 |
$ 23.81
(-1.6%)
$ 24.19 |
Reserve Rights
RSR/USDT |
$ 57.511M |
B:
$ 0.0373
H: $ 0.040613 |
$ 0.0373
(-2.28%)
$ 0.03817 |
Binance Coin
BNB/USDT |
$ 51.919M |
B:
$ 40.83
H: $ 43.39 |
$ 41.66
(1.71%)
$ 40.96 |
1inch
1INCH/USDT |
$ 50.661M |
B:
$ 2.24
H: $ 2.72 |
$ 2.43
(7.07%)
$ 2.27 |
Avalanche
AVAX/USDT |
$ 45.070M |
B:
$ 12.24
H: $ 12.96 |
$ 12.27
(-0.7%)
$ 12.36 |
Ocean Protocol
OCEAN/USDT |
$ 39.233M |
B:
$ 0.5502
H: $ 0.6885 |
$ 0.6512
(17.16%)
$ 0.5558 |
Bitcoin SV
BCHSV/USDT |
$ 38.866M |
B:
$ 170.66
H: $ 185.25 |
$ 179.18
(3.54%)
$ 173.05 |
Serum
SRM/USDT |
$ 38.332M |
B:
$ 1.84
H: $ 2.18 |
$ 1.98
(6.12%)
$ 1.86 |
|
Ripple
XRP/USDT |
$ 35.068M |
B:
$ 0.26985
H: $ 0.28464 |
$ 0.27326
(1.12%)
$ 0.27023 |
Ethereum Classic
ETC/USDT |
$ 34.766M |
B:
$ 7.45
H: $ 7.98 |
$ 7.52
(0.75%)
$ 7.46 |
Balancer
BAL/USDT |
$ 34.473M |
B:
$ 21.75
H: $ 24.15 |
$ 22.04
(0.2%)
$ 21.99 |
Loopring
LRC/USDT |
$ 31.949M |
B:
$ 0.40685
H: $ 0.47848 |
$ 0.44177
(7.57%)
$ 0.41067 |
Filecoin
FIL/USDT |
$ 29.764M |
B:
$ 22.52
H: $ 23.01 |
$ 22.60
(0%)
$ 22.60 |
Tezos
XTZ/USDT |
$ 29.604M |
B:
$ 2.96
H: $ 3.19 |
$ 2.98
(-0.96%)
$ 3.00 |
Dash
DASH/USDT |
$ 28.972M |
B:
$ 104.11
H: $ 113.27 |
$ 108.27
(3.49%)
$ 104.62 |
Basic Attention Token
BAT/USDT |
$ 28.520M |
B:
$ 0.3044
H: $ 0.3391 |
$ 0.3064
(-1.26%)
$ 0.3103 |
Algorand
ALGO/USDT |
$ 27.397M |
B:
$ 0.553
H: $ 0.6353 |
$ 0.5833
(5.17%)
$ 0.5546 |
|
Tezos
XTZ/BTC |
$ 26.875M |
B:
$ 2.71
H: $ 3.42 |
$ 2.96
(-0.98%)
$ 2.99 |
Ren
REN/USDT |
$ 26.738M |
B:
$ 0.57784
H: $ 0.63886 |
$ 0.59175
(-2.16%)
$ 0.60479 |
Bancor
BNT/USDT |
$ 24.048M |
B:
$ 1.79
H: $ 2.11 |
$ 1.96
(8.47%)
$ 1.81 |
DFI.Money
YFII/USDT |
$ 23.625M |
B:
$ 1,834.90
H: $ 1,970.00 |
$ 1,847.21
(-0.47%)
$ 1,855.90 |
Dogecoin
DOGE/USDT |
$ 23.369M |
B:
$ 0.00843
H: $ 0.0089 |
$ 0.00845
(-1.96%)
$ 0.008619 |
|
Monero
XMR/BTC |
$ 23.066M |
B:
$ 128.28
H: $ 150.76 |
$ 140.26
(3.52%)
$ 135.49 |
Decentraland
MANA/USDT |
$ 20.038M |
B:
$ 0.16196
H: $ 0.18081 |
$ 0.16299
(-3.6%)
$ 0.16907 |
|
Litecoin
LTC/ETH |
$ 19.582M |
B:
$ 130.17
H: $ 153.55 |
$ 140.30
(2.28%)
$ 137.18 |
|
EOS
EOS/ETH |
$ 18.324M |
B:
$ 2.47
H: $ 2.96 |
$ 2.69
(0.82%)
$ 2.67 |
Horizen
ZEN/USDT |
$ 17.564M |
B:
$ 26.51
H: $ 39.28 |
$ 36.68
(36.83%)
$ 26.81 |
Ontology
ONT/BTC |
$ 17.213M |
B:
$ 0.53726
H: $ 0.68636 |
$ 0.631935
(4.14%)
$ 0.606834 |
The Graph
GRT/USDT |
$ 16.662M |
B:
$ 0.5236
H: $ 0.5957 |
$ 0.5412
(1.52%)
$ 0.5331 |
Tellor
TRB/USDT |
$ 15.604M |
B:
$ 27.84
H: $ 32.90 |
$ 30.13
(6.82%)
$ 28.21 |
|
Cardano
ADA/BTC |
$ 14.824M |
B:
$ 0.32336
H: $ 0.393899 |
$ 0.349078
(1.52%)
$ 0.343841 |
EFFORCE
WOZX/USDT |
$ 14.764M |
B:
$ 1.40
H: $ 1.46 |
$ 1.45
(2.03%)
$ 1.42 |
Aragon
ANT/USDT |
$ 13.922M |
B:
$ 3.92
H: $ 4.40 |
$ 3.94
(-6.61%)
$ 4.21 |
Kusama
KSM/USDT |
$ 13.868M |
B:
$ 100.20
H: $ 109.25 |
$ 101.34
(-0.85%)
$ 102.20 |
BitcoinHD
BHD/USDT |
$ 13.865M |
B:
$ 1.99
H: $ 2.37 |
$ 2.35
(15.79%)
$ 2.03 |
Wrapped NXM
WNXM/USDT |
$ 13.632M |
B:
$ 46.97
H: $ 52.00 |
$ 48.43
(2.23%)
$ 47.37 |
Tron
TRX/USDT |
$ 13.211M |
B:
$ 0.029329
H: $ 0.03266 |
$ 0.030049
(2.15%)
$ 0.029417 |
UMA
UMA/USDT |
$ 13.123M |
B:
$ 10.95
H: $ 12.29 |
$ 11.13
(0.79%)
$ 11.05 |
Storj
STORJ/USDT |
$ 12.307M |
B:
$ 0.3908
H: $ 0.4164 |
$ 0.3985
(0.2%)
$ 0.3977 |
Curve DAO Token
CRV/USDT |
$ 11.174M |
B:
$ 2.01
H: $ 2.34 |
$ 2.04
(-7.35%)
$ 2.20 |
OMG Network
OMG/USDT |
$ 10.010M |
B:
$ 3.48
H: $ 3.82 |
$ 3.59
(3.02%)
$ 3.49 |
|
Dash
DASH/BTC |
$ 9.477M |
B:
$ 99.67
H: $ 117.26 |
$ 107.88
(3.48%)
$ 104.25 |
bZx Protocol
BZRX/USDT |
$ 8.950M |
B:
$ 0.3093
H: $ 0.4093 |
$ 0.4005
(28.61%)
$ 0.3114 |
Huobi Token
HT/USDT |
$ 8.859M |
B:
$ 5.70
H: $ 5.97 |
$ 5.82
(1.82%)
$ 5.72 |
Stellar
XLM/USDT |
$ 8.274M |
B:
$ 0.2665
H: $ 0.2772 |
$ 0.267
(-0.74%)
$ 0.269 |
Unifi Protocol DAO
UNFI/USDT |
$ 8.080M |
B:
$ 7.31
H: $ 9.31 |
$ 8.97
(21.84%)
$ 7.36 |
|
Cosmos
ATOM/BTC |
$ 7.707M |
B:
$ 7.36
H: $ 9.00 |
$ 7.99
(-0.38%)
$ 8.02 |
|
Ontology
ONT/USDT |
$ 7.671M |
B:
$ 0.5816
H: $ 0.6267 |
$ 0.6177
(0.78%)
$ 0.6129 |
|
Zcash
ZEC/BTC |
$ 7.446M |
B:
$ 83.08
H: $ 100.01 |
$ 91.38
(2.82%)
$ 88.87 |
ARPA Chain
ARPA/USDT |
$ 6.185M |
B:
$ 0.025334
H: $ 0.02727 |
$ 0.02601
(0.7%)
$ 0.02583 |
JUST
JST/USDT |
$ 6.178M |
B:
$ 0.02793
H: $ 0.03544 |
$ 0.03045
(8.79%)
$ 0.02799 |
NEST Protocol
NEST/ETH |
$ 6.176M |
B:
$ 0.039889
H: $ 0.06195 |
$ 0.043888
(-13.37%)
$ 0.050659 |
|
Qtum
QTUM/BTC |
$ 4.905M |
B:
$ 3.11
H: $ 4.01 |
$ 3.43
(-2.72%)
$ 3.52 |
SUN
SUN/USDT |
$ 4.862M |
B:
$ 8.26
H: $ 11.75 |
$ 9.65
(15.97%)
$ 8.32 |
|
Ethereum Classic
ETC/BTC |
$ 4.624M |
B:
$ 6.96
H: $ 8.54 |
$ 7.49
(0%)
$ 7.49 |
|
NEST Protocol
NEST/USDT |
$ 4.493M |
B:
$ 0.0426
H: $ 0.0559 |
$ 0.0433
(-13.05%)
$ 0.0498 |
Jubi Token
JT/USDT |
$ 4.093M |
B:
$ 0.0904
H: $ 0.0984 |
$ 0.0938
(2.74%)
$ 0.0913 |
KyberNetwork
KNC/USDT |
$ 4.056M |
B:
$ 1.33
H: $ 1.45 |
$ 1.35
(-0.95%)
$ 1.37 |
|
Algorand
ALGO/BTC |
$ 4.049M |
B:
$ 0.540396
H: $ 0.669628 |
$ 0.57969
(4.64%)
$ 0.553984 |
|
EFFORCE
WOZX/BTC |
$ 3.156M |
B:
$ 1.27
H: $ 1.59 |
$ 1.44
(0.39%)
$ 1.44 |
|
Ripple
XRP/ETH |
$ 2.893M |
B:
$ 0.249969
H: $ 0.3009 |
$ 0.272927
(0.36%)
$ 0.271956 |
|
Tron
TRX/BTC |
$ 2.682M |
B:
$ 0.027882
H: $ 0.034367 |
$ 0.030099
(2.16%)
$ 0.029464 |
Tokenlon Network Token
LON/USDT |
$ 2.420M |
B:
$ 4.12
H: $ 4.89 |
$ 4.62
(-4.74%)
$ 4.85 |
Dock
DOCK/USDT |
$ 2.347M |
B:
$ 0.022146
H: $ 0.025429 |
$ 0.022929
(-3.98%)
$ 0.02388 |
OKB
OKB/BTC |
$ 2.202M |
B:
$ 5.29
H: $ 6.53 |
$ 5.84
(0.35%)
$ 5.82 |
|
Huobi Token
HT/BTC |
$ 2.183M |
B:
$ 5.19
H: $ 6.36 |
$ 5.83
(2.1%)
$ 5.71 |
Dia
DIA/USDT |
$ 2.031M |
B:
$ 1.95
H: $ 2.19 |
$ 1.96
(-4.39%)
$ 2.05 |
Chiliz
CHZ/USDT |
$ 2.000M |
B:
$ 0.019502
H: $ 0.021 |
$ 0.020078
(2.5%)
$ 0.019588 |
|
Tron
TRX/ETH |
$ 1.944M |
B:
$ 0.027124
H: $ 0.034368 |
$ 0.030173
(2.88%)
$ 0.029329 |
ETH3L
ETH3L/USDT |
$ 1.936M |
B:
$ 54.49
H: $ 71.84 |
$ 58.09
(5.73%)
$ 54.94 |
Darwinia Network
RING/USDT |
$ 1.678M |
B:
$ 0.0807
H: $ 0.1208 |
$ 0.1008
(22.93%)
$ 0.082 |
TrueUSD
TUSD/USDT |
$ 1.477M |
B:
$ 0.9962
H: $ 1.00 |
$ 0.9999
(0.11%)
$ 0.9988 |
Multi-collateral DAI
DAI/USDT |
$ 1.453M |
B:
$ 0.999
H: $ 1.02 |
$ 1.00
(-0.24%)
$ 1.00 |
Paxos Standard
PAX/USDT |
$ 1.388M |
B:
$ 0.9984
H: $ 1.00 |
$ 1.00
(0.12%)
$ 0.9989 |
|
Chiliz
CHZ/BTC |
$ 1.378M |
B:
$ 0.018191
H: $ 0.021612 |
$ 0.020299
(4.08%)
$ 0.019504 |
Paris Saint-Germain Fan Token
PSG/CHZ |
$ 1.371M |
B:
$ 8.26
H: $ 9.98 |
$ 9.00
(-1.42%)
$ 9.13 |
Value Liquidity
VALUE/USDT |
$ 1.358M |
B:
$ 3.29
H: $ 3.98 |
$ 3.59
(3.31%)
$ 3.48 |
OG Fan Token
OG/CHZ |
$ 1.236M |
B:
$ 3.49
H: $ 4.20 |
$ 3.69
(-3.25%)
$ 3.82 |
|
Bitcoin SV
BCHSV/BTC |
$ 1.090M |
B:
$ 159.33
H: $ 192.10 |
$ 179.26
(3.68%)
$ 172.90 |
Crypto.com Chain
CRO/USDT |
$ 1.011M |
B:
$ 0.0698
H: $ 0.0767 |
$ 0.0713
(-0.42%)
$ 0.0716 |
Lambda
LAMB/BTC |
$ 990.997K |
B:
$ 0.015682
H: $ 0.024401 |
$ 0.018302
(-13.16%)
$ 0.021077 |
Marlin
POND/USDT |
$ 977.293K |
B:
$ 0.0516
H: $ 0.068 |
$ 0.0538
(-11.8%)
$ 0.061 |
PowerPool
CVP/USDT |
$ 960.628K |
B:
$ 2.61
H: $ 2.98 |
$ 2.74
(4.88%)
$ 2.61 |
AS Roma Fan Token
ASR/CHZ |
$ 941.801K |
B:
$ 3.60
H: $ 4.27 |
$ 3.83
(1.1%)
$ 3.78 |
PEARL
PEARL/USDT |
$ 908.475K |
B:
$ 197.35
H: $ 265.00 |
$ 225.00
(12.91%)
$ 199.27 |
UniversalEnergyChain
UENC/USDT |
$ 821.789K |
B:
$ 0.9136
H: $ 0.9425 |
$ 0.928
(-1.54%)
$ 0.9425 |
Atletico De Madrid Fan Token
ATM/CHZ |
$ 815.096K |
B:
$ 4.52
H: $ 5.43 |
$ 4.79
(-0.1%)
$ 4.80 |
Phala.Network
PHA/USDT |
$ 811.178K |
B:
$ 0.256157
H: $ 0.3942 |
$ 0.263814
(-6.63%)
$ 0.282544 |
New BitShares
NBS/USDT |
$ 808.525K |
B:
$ 0.01303
H: $ 0.01408 |
$ 0.013318
(-3.07%)
$ 0.01374 |
Bitcoin Cash ABC
BCHA/USDT |
$ 767.709K |
B:
$ 13.90
H: $ 14.68 |
$ 14.03
(-0.28%)
$ 14.07 |
Gatechain Token
GT/USDT |
$ 741.254K |
B:
$ 0.5002
H: $ 0.5137 |
$ 0.5054
(0.28%)
$ 0.504 |
Oasis Network
ROSE/USDT |
$ 712.326K |
B:
$ 0.06
H: $ 0.0666 |
$ 0.061
(0.66%)
$ 0.0606 |
ONG
ONG/USDT |
$ 662.909K |
B:
$ 0.2161
H: $ 0.2264 |
$ 0.2176
(0.6%)
$ 0.2163 |
Golff
GOF/USDT |
$ 652.891K |
B:
$ 0.61
H: $ 0.736 |
$ 0.6903
(8.98%)
$ 0.6334 |
Bytom
BTM/USDT |
$ 637.447K |
B:
$ 0.0638
H: $ 0.0689 |
$ 0.0639
(-1.84%)
$ 0.0651 |
USD Coin
USDC/USDT |
$ 626.629K |
B:
$ 0.9986
H: $ 1.00 |
$ 1.00
(0.11%)
$ 0.9989 |
BitShares
BTS/USDT |
$ 532.761K |
B:
$ 0.02374
H: $ 0.02509 |
$ 0.02428
(1.25%)
$ 0.02398 |
|
Bytom
BTM/BTC |
$ 486.350K |
B:
$ 0.056768
H: $ 0.080174 |
$ 0.065889
(-2.13%)
$ 0.067321 |
|
ONG
ONG/BTC |
$ 478.327K |
B:
$ 0.197591
H: $ 0.246797 |
$ 0.218632
(0.58%)
$ 0.217378 |
Super Zero
SERO/USDT |
$ 443.805K |
B:
$ 0.095001
H: $ 0.10347 |
$ 0.095245
(-1.66%)
$ 0.096857 |
Ankr Network
ANKR/USDT |
$ 426.452K |
B:
$ 0.010764
H: $ 0.011638 |
$ 0.011013
(0.56%)
$ 0.010952 |
Beam
BEAM/USDT |
$ 402.021K |
B:
$ 0.3529
H: $ 0.3758 |
$ 0.3585
(-0.28%)
$ 0.3595 |
Juventus Fan Token
JUV/CHZ |
$ 399.923K |
B:
$ 8.50
H: $ 9.88 |
$ 9.03
(0.33%)
$ 9.00 |
|
Qtum
QTUM/ETH |
$ 398.326K |
B:
$ 3.18
H: $ 3.94 |
$ 3.43
(-0.7%)
$ 3.45 |
HBTC Captain Token
HBC/USDT |
$ 375.167K |
B:
$ 3.79
H: $ 4.10 |
$ 3.87
(-4.84%)
$ 4.07 |
Reef
REEF/USDT |
$ 337.562K |
B:
$ 0.0201
H: $ 0.0238 |
$ 0.0203
(-8.56%)
$ 0.0222 |
|
Lambda
LAMB/USDT |
$ 334.132K |
B:
$ 0.019592
H: $ 0.021037 |
$ 0.020267
(3.45%)
$ 0.019592 |
IoTeX
IOTX/USDT |
$ 293.951K |
B:
$ 0.009228
H: $ 0.009627 |
$ 0.009306
(0.85%)
$ 0.009228 |
|
Bytom
BTM/ETH |
$ 286.776K |
B:
$ 0.059833
H: $ 0.0767 |
$ 0.06446
(-1.32%)
$ 0.065323 |
Bella Protocol
BEL/USDT |
$ 264.164K |
B:
$ 1.57
H: $ 1.72 |
$ 1.59
(-0.83%)
$ 1.60 |
|
NEO
NEO/BTC |
$ 233.378K |
B:
$ 22.24
H: $ 27.05 |
$ 24.03
(-1.2%)
$ 24.32 |
|
NEST Protocol
NEST/BTC |
$ 164.156K |
B:
$ 0.0345
H: $ 0.062745 |
$ 0.046255
(-10.89%)
$ 0.051907 |
Huobi Pool Token
HPT/BTC |
$ 151.937K |
B:
$ 0.003544
H: $ 0.004427 |
$ 0.003827
(-3.45%)
$ 0.003964 |
|
Algorand
ALGO/ETH |
$ 148.738K |
B:
$ 0.505256
H: $ 0.72275 |
$ 0.61717
(7.66%)
$ 0.573242 |
ETH3S
ETH3S/USDT |
$ 122.056K |
B:
$ 2.95
H: $ 5.20 |
$ 3.44
(-25.22%)
$ 4.60 |
|
OKB
OKB/USDT |
$ 105.719K |
B:
$ 5.81
H: $ 5.99 |
$ 5.90
(0.48%)
$ 5.87 |
Themis
MIS/BTC |
$ 101.360K |
B:
$ 0.633546
H: $ 0.798255 |
$ 0.705478
(-1.64%)
$ 0.717254 |
BitUP
BUT/USDT |
$ 86.366K |
B:
$ 0.001414
H: $ 0.001604 |
$ 0.001428
(-0.76%)
$ 0.001439 |
Farmland Protocol
FAR/USDT |
$ 80.302K |
B:
$ 0.34
H: $ 0.391 |
$ 0.34
(-7.86%)
$ 0.369 |
|
HBTC Captain Token
HBC/BTC |
$ 68.691K |
B:
$ 3.44
H: $ 4.52 |
$ 3.83
(-6.14%)
$ 4.08 |
Skrumble Network
SKM/USDT |
$ 56.375K |
B:
$ 0.002018
H: $ 0.002231 |
$ 0.002171
(5.24%)
$ 0.002063 |
dForce
DF/USDT |
$ 49.277K |
B:
$ 0.1485
H: $ 0.16959 |
$ 0.1624
(7.62%)
$ 0.1509 |
|
Gatechain Token
GT/BTC |
$ 48.746K |
B:
$ 0.453205
H: $ 0.593288 |
$ 0.503818
(1.3%)
$ 0.497359 |
MATH
MATH/USDT |
$ 47.278K |
B:
$ 0.536
H: $ 0.6138 |
$ 0.5578
(-0.85%)
$ 0.5626 |
HubDao
HD/USDT |
$ 38.375K |
B:
$ 0.2291
H: $ 0.295 |
$ 0.2662
(-2.63%)
$ 0.2734 |
xDai
STAKE/USDT |
$ 37.263K |
B:
$ 15.05
H: $ 17.74 |
$ 15.11
(-4.73%)
$ 15.86 |
PrimeFinance
PFI/USDT |
$ 33.476K |
B:
$ 11.51
H: $ 12.65 |
$ 12.46
(0.89%)
$ 12.35 |
nYFI
NYFI/USDT |
$ 26.406K |
B:
$ 0.181
H: $ 0.1955 |
$ 0.1864
(-0.11%)
$ 0.1866 |
|
Huobi Pool Token
HPT/USDT |
$ 24.962K |
B:
$ 0.003883
H: $ 0.004103 |
$ 0.003915
(-0.25%)
$ 0.003925 |
NerveNetwork
NVT/USDT |
$ 18.488K |
B:
$ 0.0552
H: $ 0.0623 |
$ 0.0605
(2.2%)
$ 0.0592 |
IDEX
IDEX/USDT |
$ 17.043K |
B:
$ 0.04062
H: $ 0.05844 |
$ 0.05501
(34.96%)
$ 0.04076 |
|
Themis
MIS/USDT |
$ 15.366K |
B:
$ 0.69
H: $ 0.751 |
$ 0.701
(-1.41%)
$ 0.711 |
BKEX Token
BKK/USDT |
$ 10.897K |
B:
$ 0.0891
H: $ 0.0968 |
$ 0.0963
(7.72%)
$ 0.0894 |
Force Protocol
FOR/USDT |
$ 9.884K |
B:
$ 0.014556
H: $ 0.026595 |
$ 0.025416
(28.43%)
$ 0.01979 |
Unitrade
TRADE/USDT |
$ 6.434K |
B:
$ 0.16
H: $ 0.18 |
$ 0.16
(-5.88%)
$ 0.17 |
Switcheo
SWTH/USDT |
$ 6.180K |
B:
$ 0.0235
H: $ 0.024665 |
$ 0.02397
(1.69%)
$ 0.023572 |
Khipu Token
KIP/USDT |
$ 5.435K |
B:
$ 0.000398
H: $ 0.000429 |
$ 0.000404
(1%)
$ 0.0004 |
Bee Token
BEE/USDT |
$ 3.928K |
B:
$ 0.0021
H: $ 0.00605 |
$ 0.005
(-12.28%)
$ 0.0057 |
Litex
LXT/USDT |
$ 3.911K |
B:
$ 0.001179
H: $ 0.00135 |
$ 0.001224
(3.03%)
$ 0.001188 |
OIN Finance
OIN/USDT |
$ 1.792K |
B:
$ 0.178
H: $ 0.279 |
$ 0.262
(43.17%)
$ 0.183 |
Kleros
PNK/USDT |
$ 869 |
B:
$ 0.1065
H: $ 0.1388 |
$ 0.1152
(7.26%)
$ 0.1074 |
TROY
TROY/USDT |
$ 729 |
B:
$ 0.003722
H: $ 0.003997 |
$ 0.0039
(-0.51%)
$ 0.00392 |
Force For Fast
FFF/USDT |
$ 581 |
B:
$ 0.001631
H: $ 0.001879 |
$ 0.001859
(-1.06%)
$ 0.001879 |
BitTorrent
BTT/USDT |
$ 281 |
B:
$ 0.000312
H: $ 0.000418 |
$ 0.00033
(-21%)
$ 0.000418 |
|
Litex
LXT/BTC |
$ 129 |
B:
$ 0.000941
H: $ 0.001394 |
$ 0.001331
(41.04%)
$ 0.000944 |
WINk
WIN/USDT |
$ 94 |
B:
$ 0.0000667
H: $ 0.000097 |
$ 0.0000667
(-31.24%)
$ 0.000097 |
NDN Link
NDN/USDT |
$ 2 |
B:
$ 0.000706
H: $ 0.003379 |
$ 0.000709
(0.42%)
$ 0.000706 |