• DOMINANCE DU BTC: 57%
  • Cap. Marché: 272.931B $
  • VOLUME TOTAL: 62.269B $

Huobi PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Huobi
1.075B $
459

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
192.308M $ B: 8,728.28 $
H: 8,850.00 $
8,820.38 $ (0.8%)
8,750.01 $
Ethereum
ETH/USDT
99.362M $ B: 264.22 $
H: 272.00 $
267.94 $ (1.3%)
264.51 $
Litecoin
LTC/USDT
89.983M $ B: 134.49 $
H: 139.33 $
137.69 $ (2.36%)
134.52 $
EOS
EOS/USDT
83.010M $ B: 6.66 $
H: 6.94 $
6.91 $ (3.52%)
6.68 $
Cardano
ADA/USDT
57.516M $ B: 0.090401 $
H: 0.092552 $
0.091605 $ (1.09%)
0.09062 $
Bitcoin Cash
BCH/USDT
50.275M $ B: 414.59 $
H: 424.45 $
419.44 $ (0.49%)
417.38 $
Ripple
XRP/USDT
43.346M $ B: 0.407 $
H: 0.412 $
0.4094 $ (0.49%)
0.4074 $
Tron
TRX/BTC
40.210M $ B: 0.031911 $
H: 0.032879 $
0.032521 $ (1.66%)
0.03199 $
Stellar
XLM/USDT
31.210M $ B: 0.124704 $
H: 0.126637 $
0.126435 $ (1.19%)
0.124947 $
Ethereum
ETH/BTC
26.506M $ B: 263.59 $
H: 272.81 $
267.90 $ (1.24%)
264.62 $
Monero
XMR/USDT
20.594M $ B: 92.76 $
H: 95.00 $
94.99 $ (1.87%)
93.25 $
OmiseGO
OMG/USDT
15.845M $ B: 2.08 $
H: 2.15 $
2.10 $ (0.29%)
2.09 $
Huobi Token
HT/USDT
15.835M $ B: 3.42 $
H: 3.48 $
3.43 $ (-0.23%)
3.44 $
IOTA
IOT/USDT
15.130M $ B: 0.429 $
H: 0.4411 $
0.4362 $ (1.47%)
0.4299 $
Thunder Token
TT/USDT
13.414M $ B: 0.019602 $
H: 0.01999 $
0.019872 $ (0.02%)
0.019869 $
Litecoin
LTC/BTC
13.065M $ B: 134.15 $
H: 139.95 $
137.66 $ (2.36%)
134.49 $
Tron
TRX/USDT
12.641M $ B: 0.031993 $
H: 0.0328 $
0.032539 $ (1.65%)
0.032011 $
Bitcoin SV
BSV/USDT
12.245M $ B: 207.60 $
H: 211.97 $
208.90 $ (0.02%)
208.85 $
Tron
TRX/ETH
11.666M $ B: 0.031691 $
H: 0.033219 $
0.032506 $ (1.56%)
0.032008 $
IoT Chain
ITC/USDT
9.787M $ B: 0.7304 $
H: 0.826 $
0.768 $ (5.15%)
0.7304 $
Zcash
ZEC/BTC
9.104M $ B: 91.23 $
H: 93.76 $
92.49 $ (0.32%)
92.20 $
EOS
EOS/BTC
8.659M $ B: 6.65 $
H: 6.96 $
6.91 $ (3.55%)
6.68 $
Zcash
ZEC/USDT
8.464M $ B: 91.51 $
H: 93.48 $
92.50 $ (0.27%)
92.25 $
IOStoken
IOST/USDT
7.674M $ B: 0.011472 $
H: 0.011789 $
0.011673 $ (1.58%)
0.011491 $
Ethereum Classic
ETC/USDT
7.577M $ B: 8.50 $
H: 8.69 $
8.56 $ (0.61%)
8.51 $
NEO
NEO/USDT
6.569M $ B: 13.86 $
H: 14.43 $
14.03 $ (0.86%)
13.91 $
Bitcoin Cash
BCH/BTC
6.549M $ B: 413.98 $
H: 426.92 $
419.42 $ (0.52%)
417.24 $
Qtum
QTUM/USDT
6.514M $ B: 3.47 $
H: 3.57 $
3.54 $ (1.89%)
3.47 $
Monero
XMR/BTC
6.337M $ B: 92.36 $
H: 95.28 $
94.92 $ (1.91%)
93.14 $
ChainLink
LINK/USDT
6.227M $ B: 1.66 $
H: 1.75 $
1.72 $ (2.21%)
1.68 $
Ontology
ONT/USDT
5.766M $ B: 1.42 $
H: 1.46 $
1.44 $ (0.87%)
1.43 $
IOTA
IOT/BTC
5.712M $ B: 0.427337 $
H: 0.443385 $
0.435109 $ (1.24%)
0.4298 $
CyberMiles
CMT/USDT
5.624M $ B: 0.05265 $
H: 0.064479 $
0.060102 $ (9.67%)
0.054805 $
Ripple
XRP/BTC
5.480M $ B: 0.403858 $
H: 0.414534 $
0.409177 $ (0.54%)
0.406963 $
EOS
EOS/ETH
3.740M $ B: 6.66 $
H: 7.03 $
6.92 $ (3.63%)
6.67 $
Huobi Token
HT/BTC
3.432M $ B: 3.39 $
H: 3.50 $
3.43 $ (-0.25%)
3.44 $
Lambda
LAMB/BTC
3.283M $ B: 0.078205 $
H: 0.08558 $
0.08053 $ (2.15%)
0.078838 $
Newton
NEW/USDT
3.136M $ B: 0.003466 $
H: 0.003607 $
0.003496 $ (-0.96%)
0.00353 $
OmiseGO
OMG/ETH
3.112M $ B: 2.05 $
H: 2.16 $
2.09 $ (0.21%)
2.09 $
Cosmos
ATOM/USDT
2.988M $ B: 6.11 $
H: 6.24 $
6.19 $ (1.22%)
6.12 $
HyperCash
HC/USDT
2.928M $ B: 2.52 $
H: 2.62 $
2.53 $ (-3.53%)
2.62 $
Bytom
BTM/USDT
2.843M $ B: 0.1673 $
H: 0.1723 $
0.172 $ (1.42%)
0.1696 $
Bitcoin SV
BSV/BTC
2.725M $ B: 206.49 $
H: 213.40 $
208.69 $ (-0.11%)
208.92 $
CyberMiles
CMT/BTC
2.423M $ B: 0.052195 $
H: 0.064959 $
0.060067 $ (9.49%)
0.054863 $
Project Pai
PAI/USDT
2.344M $ B: 0.053073 $
H: 0.05873 $
0.05557 $ (4.7%)
0.053073 $
Dash
DASH/USDT
2.326M $ B: 153.22 $
H: 155.80 $
154.62 $ (0.1%)
154.47 $
aelf
ELF/USDT
2.265M $ B: 0.21 $
H: 0.223 $
0.218 $ (1.07%)
0.2157 $
Lambda
LAMB/USDT
2.234M $ B: 0.078471 $
H: 0.08505 $
0.080566 $ (2.39%)
0.078682 $
IoT Chain
ITC/BTC
2.048M $ B: 0.727415 $
H: 0.82721 $
0.764374 $ (4.79%)
0.729401 $
GXChain
GXC/USDT
2.037M $ B: 2.29 $
H: 2.40 $
2.40 $ (2.28%)
2.34 $
BitTorrent
BTT/USDT
1.815M $ B: 0.001261 $
H: 0.001287 $
0.001284 $ (1.69%)
0.001262 $
Monero
XMR/ETH
1.800M $ B: 91.38 $
H: 96.33 $
94.89 $ (1.92%)
93.10 $
Elastos
ELA/USDT
1.782M $ B: 3.82 $
H: 4.14 $
4.07 $ (6.6%)
3.82 $
Nebulas
NAS/USDT
1.762M $ B: 1.54 $
H: 1.59 $
1.56 $ (-2.03%)
1.59 $
CarTaxi Token
CTX/USDT
1.737M $ B: 0.2487 $
H: 0.265 $
0.2541 $ (1.24%)
0.251 $
IOTA
IOT/ETH
1.694M $ B: 0.426451 $
H: 0.44608 $
0.435403 $ (1.23%)
0.430093 $
Nuls
NULS/USDT
1.641M $ B: 0.974 $
H: 1.02 $
0.9865 $ (-1.49%)
1.00 $
Dash
DASH/BTC
1.422M $ B: 152.56 $
H: 156.42 $
154.57 $ (0.03%)
154.52 $
ChainLink
LINK/BTC
1.364M $ B: 1.64 $
H: 1.76 $
1.73 $ (2.72%)
1.68 $
Cardano
ADA/BTC
1.289M $ B: 0.090076 $
H: 0.092837 $
0.091467 $ (1%)
0.090563 $
WaykiChain
WICC/USDT
1.247M $ B: 0.2636 $
H: 0.2722 $
0.2669 $ (-0.85%)
0.2692 $
Propy
PRO/BTC
1.193M $ B: 0.231299 $
H: 0.24957 $
0.240179 $ (-2.39%)
0.24605 $
NEO
NEO/BTC
1.184M $ B: 13.80 $
H: 14.51 $
14.02 $ (0.61%)
13.93 $
Themis
GET/BTC
1.088M $ B: 0.01868 $
H: 0.02301 $
0.019837 $ (4.48%)
0.018987 $
U Network
UUU/BTC
1.081M $ B: 0.001367 $
H: 0.001459 $
0.001392 $ (-0.71%)
0.001402 $
Huobi Token
HT/ETH
1.071M $ B: 3.37 $
H: 3.54 $
3.42 $ (-0.28%)
3.43 $
Zilliqa
ZIL/USDT
1.053M $ B: 0.022 $
H: 0.022662 $
0.02254 $ (0.76%)
0.02237 $
Litex
LXT/BTC
1.028M $ B: 0.012384 $
H: 0.018089 $
0.016234 $ (19.53%)
0.013581 $
Nexo
NEXO/BTC
1.011M $ B: 0.100637 $
H: 0.108855 $
0.105227 $ (4.3%)
0.100888 $
CarTaxi Token
CTX/BTC
999.529K $ B: 0.244654 $
H: 0.266739 $
0.252968 $ (0.95%)
0.2506 $
Aeternity
AE/USDT
954.086K $ B: 0.5294 $
H: 0.5645 $
0.5498 $ (-1.8%)
0.5599 $
Time New Bank
TNB/BTC
878.767K $ B: 0.004635 $
H: 0.007446 $
0.005744 $ (23.39%)
0.004655 $
Nexo
NEXO/ETH
861.021K $ B: 0.100404 $
H: 0.109616 $
0.104765 $ (3.68%)
0.101043 $
0x
ZRX/USDT
846.877K $ B: 0.3503 $
H: 0.3679 $
0.3615 $ (2.41%)
0.353 $
EOS
EOS/HT
811.759K $ B: 6.64 $
H: 7.02 $
6.93 $ (3.68%)
6.68 $
TOP
TOP/USDT
790.164K $ B: 0.007158 $
H: 0.007249 $
0.00717 $ (-1.08%)
0.007248 $
Theta Token
THETA/USDT
785.274K $ B: 0.1245 $
H: 0.1311 $
0.1306 $ (4.4%)
0.1251 $
IRISnet
IRIS/USDT
778.440K $ B: 0.066 $
H: 0.0681 $
0.0672 $ (1.51%)
0.0662 $
Litecoin
LTC/HT
770.575K $ B: 134.10 $
H: 139.83 $
137.72 $ (2.18%)
134.77 $
Dogecoin
DOGE/USDT
743.709K $ B: 0.003098 $
H: 0.00318 $
0.003125 $ (0.64%)
0.003105 $
Nuls
NULS/BTC
723.524K $ B: 0.970061 $
H: 1.02 $
0.985766 $ (-1.82%)
1.00 $
Cred
LBA/USDT
711.876K $ B: 0.052 $
H: 0.053826 $
0.052545 $ (-2.07%)
0.053656 $
IoT Chain
ITC/ETH
693.658K $ B: 0.731012 $
H: 0.840864 $
0.764971 $ (3.66%)
0.73798 $
BnkToTheFuture
BFT/BTC
688.878K $ B: 0.030549 $
H: 0.031772 $
0.031665 $ (1.94%)
0.031063 $
Content Neutrality Network
CNN/BTC
643.982K $ B: 0.000179 $
H: 0.000188 $
0.000185 $ (0.33%)
0.000185 $
Reserve Rights
RSR/USDT
642.037K $ B: 0.002278 $
H: 0.002319 $
0.002294 $ (-0.99%)
0.002317 $
Portal
PORTAL/BTC
626.379K $ B: 0.005827 $
H: 0.006284 $
0.005979 $ (-3.56%)
0.0062 $
Huobi Pool Token
HPT/USDT
596.842K $ B: 0.010392 $
H: 0.01056 $
0.010436 $ (-1.15%)
0.010557 $
Nucleus Vision
NCASH/BTC
580.181K $ B: 0.002192 $
H: 0.003088 $
0.002461 $ (12%)
0.002197 $
CyberMiles
CMT/ETH
568.751K $ B: 0.05171 $
H: 0.065702 $
0.059871 $ (9.94%)
0.05446 $
Gas
GAS/BTC
560.104K $ B: 3.23 $
H: 3.39 $
3.33 $ (2.16%)
3.26 $
Themis
GET/ETH
543.118K $ B: 0.018717 $
H: 0.022875 $
0.019999 $ (6.06%)
0.018857 $
Ontology
ONT/BTC
519.396K $ B: 1.41 $
H: 1.47 $
1.44 $ (0.67%)
1.43 $
Theta Token
THETA/BTC
516.198K $ B: 0.123942 $
H: 0.132042 $
0.13063 $ (4.33%)
0.125213 $
Waltonchain
WTC/USDT
506.589K $ B: 1.90 $
H: 1.96 $
1.95 $ (2.14%)
1.91 $
Content Neutrality Network
CNN/ETH
502.621K $ B: 0.000179 $
H: 0.00019 $
0.000184 $ (-0.04%)
0.000184 $
UTRUST
UTK/BTC
484.965K $ B: 0.051584 $
H: 0.05372 $
0.052481 $ (-0.37%)
0.052675 $
EduCoin
EDU/BTC
475.518K $ B: 0.000324 $
H: 0.000336 $
0.000328 $ (1.08%)
0.000325 $
BitKan
KAN/BTC
464.591K $ B: 0.0046 $
H: 0.004747 $
0.004696 $ (1.68%)
0.004618 $
Achain
ACT/USDT
450.111K $ B: 0.01816 $
H: 0.0185 $
0.018353 $ (0.98%)
0.018174 $
Cosmos
ATOM/BTC
449.214K $ B: 6.06 $
H: 6.26 $
6.19 $ (1.28%)
6.11 $
IOStoken
IOST/BTC
441.522K $ B: 0.011431 $
H: 0.011875 $
0.011669 $ (1.72%)
0.011472 $
EDUCare
EKT/ETH
434.575K $ B: 0.066055 $
H: 0.068797 $
0.067398 $ (0.8%)
0.066865 $
Litex
LXT/ETH
432.047K $ B: 0.012286 $
H: 0.018346 $
0.016135 $ (19.59%)
0.013493 $
WePower
WPR/BTC
421.764K $ B: 0.015013 $
H: 0.021152 $
0.016229 $ (5.39%)
0.0154 $
ChainLink
LINK/ETH
400.513K $ B: 1.62 $
H: 1.79 $
1.73 $ (2.69%)
1.68 $
Qtum
QTUM/BTC
398.866K $ B: 3.46 $
H: 3.59 $
3.54 $ (1.82%)
3.47 $
U Network
UUU/ETH
365.535K $ B: 0.001354 $
H: 0.001471 $
0.001391 $ (-0.73%)
0.001401 $
Zilliqa
ZIL/BTC
359.066K $ B: 0.02178 $
H: 0.02279 $
0.022518 $ (0.4%)
0.022428 $
ShineChain
SHE/BTC
356.205K $ B: 0.003734 $
H: 0.003923 $
0.003776 $ (-2.65%)
0.003879 $
Cred
LBA/BTC
354.384K $ B: 0.051322 $
H: 0.054339 $
0.052481 $ (-2%)
0.05355 $
Thunder Token
TT/HT
352.948K $ B: 0.019387 $
H: 0.02024 $
0.019854 $ (-0.21%)
0.019896 $
Elastos
ELA/BTC
346.635K $ B: 3.78 $
H: 4.24 $
4.06 $ (6.98%)
3.79 $
Bytom
BTM/BTC
346.241K $ B: 0.166186 $
H: 0.173195 $
0.171645 $ (1.17%)
0.169663 $
EDUCare
EKT/BTC
341.891K $ B: 0.066248 $
H: 0.068587 $
0.067652 $ (1.6%)
0.066588 $
EduCoin
EDU/ETH
340.966K $ B: 0.000321 $
H: 0.000339 $
0.00033 $ (1.54%)
0.000325 $
ContentBox
BOX/ETH
316.820K $ B: 0.006011 $
H: 0.006751 $
0.006219 $ (-4.19%)
0.006491 $
Huobi Pool Token
HPT/BTC
316.350K $ B: 0.010294 $
H: 0.010717 $
0.010452 $ (-1.2%)
0.010579 $
COVA
COVA/BTC
315.951K $ B: 0.004451 $
H: 0.004938 $
0.00486 $ (1.84%)
0.004772 $
Data
DTA/USDT
315.627K $ B: 0.001479 $
H: 0.00153 $
0.001511 $ (1.21%)
0.001493 $
Odyssey
OCN/USDT
314.797K $ B: 0.00257 $
H: 0.0026 $
0.00259 $ (0.21%)
0.002584 $
Ethereum Classic
ETC/BTC
314.014K $ B: 8.45 $
H: 8.73 $
8.54 $ (0.39%)
8.51 $
OmiseGO
OMG/BTC
312.952K $ B: 2.07 $
H: 2.15 $
2.10 $ (0.38%)
2.09 $
SunContract
SNC/BTC
312.557K $ B: 0.039801 $
H: 0.042834 $
0.04075 $ (-1.33%)
0.0413 $
Status
SNT/USDT
309.847K $ B: 0.028444 $
H: 0.029038 $
0.028866 $ (0.61%)
0.02869 $
Dogecoin
DOGE/BTC
302.500K $ B: 0.003082 $
H: 0.003195 $
0.003123 $ (0.78%)
0.003099 $
Decred
DCR/USDT
296.195K $ B: 27.04 $
H: 27.61 $
27.55 $ (1.47%)
27.15 $
BnkToTheFuture
BFT/ETH
294.850K $ B: 0.030385 $
H: 0.03214 $
0.031462 $ (1.5%)
0.030995 $
Ruff
RUFF/USDT
286.886K $ B: 0.015601 $
H: 0.016031 $
0.015861 $ (-1.06%)
0.016031 $
Project Pai
PAI/BTC
283.261K $ B: 0.052893 $
H: 0.059472 $
0.055392 $ (4.29%)
0.053113 $
Aeternity
AE/BTC
282.467K $ B: 0.523348 $
H: 0.569409 $
0.550392 $ (-1.28%)
0.557551 $
Medicalchain
MTN/ETH
276.646K $ B: 0.009065 $
H: 0.010608 $
0.009659 $ (-0.06%)
0.009665 $
Storj
STORJ/USDT
267.823K $ B: 0.2841 $
H: 0.2898 $
0.2882 $ (-0.1%)
0.2885 $
Arcblock
ABT/BTC
267.792K $ B: 0.387012 $
H: 0.400462 $
0.397182 $ (0.94%)
0.393488 $
Ripple
XRP/HT
261.408K $ B: 0.402565 $
H: 0.417192 $
0.4094 $ (0.54%)
0.407207 $
Thunder Token
TT/BTC
260.022K $ B: 0.019464 $
H: 0.020178 $
0.019846 $ (-0.08%)
0.019863 $
Waltonchain
WTC/BTC
253.525K $ B: 1.89 $
H: 1.98 $
1.95 $ (1.74%)
1.91 $
Nebulas
NAS/BTC
247.459K $ B: 1.53 $
H: 1.61 $
1.56 $ (-1.99%)
1.59 $
MEX
MEX/BTC
239.153K $ B: 0.001229 $
H: 0.001671 $
0.001297 $ (5.24%)
0.001232 $
BitKan
KAN/USDT
239.146K $ B: 0.004614 $
H: 0.004708 $
0.004703 $ (1.8%)
0.00462 $
Zcoin
XZC/BTC
234.772K $ B: 11.02 $
H: 12.36 $
11.39 $ (-5.63%)
12.07 $
Huobi Pool Token
HPT/HT
233.595K $ B: 0.010273 $
H: 0.010722 $
0.010435 $ (-1.52%)
0.010596 $
Time New Bank
TNB/ETH
233.330K $ B: 0.004658 $
H: 0.007534 $
0.005739 $ (22.52%)
0.004684 $
UnlimitedIP
UIP/BTC
226.217K $ B: 0.015989 $
H: 0.017016 $
0.016951 $ (4.84%)
0.016169 $
VeChain
VET/USDT
226.063K $ B: 0.007318 $
H: 0.00745 $
0.007352 $ (-0.16%)
0.007364 $
Data
DTA/BTC
222.910K $ B: 0.00147 $
H: 0.001531 $
0.001508 $ (1.4%)
0.001488 $
Bibox Token
BIX/USDT
219.287K $ B: 0.27172 $
H: 0.280294 $
0.272545 $ (-1.89%)
0.27779 $
GXChain
GXC/BTC
215.141K $ B: 2.28 $
H: 2.40 $
2.39 $ (1.84%)
2.35 $
UTRUST
UTK/ETH
213.310K $ B: 0.051066 $
H: 0.054269 $
0.052559 $ (-0.38%)
0.052759 $
Engine
EGCC/BTC
212.394K $ B: 0.000794 $
H: 0.000899 $
0.00082 $ (-7.46%)
0.000886 $
Promotion Coin
PC/ETH
211.229K $ B: 0.000425 $
H: 0.000452 $
0.000437 $ (1.3%)
0.000431 $
UGAS
UGAS/BTC
206.810K $ B: 0.186611 $
H: 0.197886 $
0.189021 $ (-3.3%)
0.195475 $
BitShares
BTS/USDT
202.907K $ B: 0.0625 $
H: 0.0637 $
0.0636 $ (1.6%)
0.0626 $
Medicalchain
MTN/BTC
202.264K $ B: 0.009165 $
H: 0.010885 $
0.009614 $ (-0.11%)
0.009625 $
Qtum
QTUM/ETH
201.891K $ B: 3.44 $
H: 3.61 $
3.53 $ (1.47%)
3.48 $
Golem
GNT/USDT
200.418K $ B: 0.0972 $
H: 0.0999 $
0.0993 $ (1.33%)
0.098 $
aelf
ELF/BTC
198.934K $ B: 0.20913 $
H: 0.223994 $
0.217775 $ (0.97%)
0.215688 $
UGAS
UGAS/ETH
196.209K $ B: 0.185747 $
H: 0.201008 $
0.189166 $ (-3.1%)
0.195208 $
BitTorrent
BTT/BTC
196.193K $ B: 0.001253 $
H: 0.001293 $
0.001281 $ (1.5%)
0.001262 $
Cardano
ADA/ETH
189.837K $ B: 0.089306 $
H: 0.093568 $
0.091368 $ (1%)
0.090462 $
LinkEye
LET/USDT
188.305K $ B: 0.00666 $
H: 0.006978 $
0.006883 $ (0.26%)
0.006865 $
Stellar
XLM/BTC
188.300K $ B: 0.124203 $
H: 0.127528 $
0.12622 $ (1.09%)
0.124863 $
IRISnet
IRIS/ETH
180.739K $ B: 0.06447 $
H: 0.06936 $
0.066985 $ (0.89%)
0.066392 $
Arcblock
ABT/ETH
179.900K $ B: 0.38281 $
H: 0.403365 $
0.397328 $ (1.61%)
0.39103 $
Reserve Rights
RSR/BTC
177.484K $ B: 0.002182 $
H: 0.00239 $
0.002293 $ (0.8%)
0.002275 $
Dock
DOCK/BTC
175.553K $ B: 0.01414 $
H: 0.01708 $
0.015612 $ (7.48%)
0.014525 $
NANO
NANO/USDT
168.434K $ B: 1.56 $
H: 1.60 $
1.57 $ (-1.31%)
1.59 $
Wanchain
WAN/ETH
167.382K $ B: 0.436491 $
H: 0.473008 $
0.451747 $ (1.3%)
0.445964 $
Data
DTA/ETH
166.593K $ B: 0.001453 $
H: 0.001545 $
0.001517 $ (1.3%)
0.001497 $
BitKan
KAN/ETH
166.054K $ B: 0.004545 $
H: 0.004774 $
0.004697 $ (1.64%)
0.004621 $
0x
ZRX/BTC
164.337K $ B: 0.347647 $
H: 0.370372 $
0.361724 $ (2.63%)
0.35245 $
Ethereum Classic
ETC/HT
163.474K $ B: 8.43 $
H: 8.74 $
8.57 $ (0.6%)
8.51 $
HyperCash
HC/BTC
162.865K $ B: 2.50 $
H: 2.65 $
2.53 $ (-3.49%)
2.62 $
All Sports
SOC/USDT
160.389K $ B: 0.006463 $
H: 0.00668 $
0.006544 $ (-1.04%)
0.006613 $
IRISnet
IRIS/BTC
157.827K $ B: 0.065375 $
H: 0.068587 $
0.067211 $ (1.34%)
0.066325 $
Waves
WAVES/USDT
157.242K $ B: 2.36 $
H: 2.43 $
2.42 $ (2.09%)
2.37 $
NEM
XEM/USDT
155.545K $ B: 0.0847 $
H: 0.0865 $
0.0854 $ (0.59%)
0.0849 $
BitUP
BUT/BTC
153.104K $ B: 0.007067 $
H: 0.007965 $
0.007737 $ (7.81%)
0.007177 $
Steem
STEEM/USDT
149.884K $ B: 0.3961 $
H: 0.4061 $
0.4018 $ (0.37%)
0.4003 $
Yuan Chain Coin
YCC/BTC
149.437K $ B: 0.007639 $
H: 0.00793 $
0.007788 $ (0.23%)
0.00777 $
CVCoin
CVCOIN/BTC
149.038K $ B: 0.238195 $
H: 0.253995 $
0.247676 $ (2.37%)
0.241938 $
Bitcoin Cash
BCH/HT
148.757K $ B: 413.01 $
H: 426.30 $
419.56 $ (0.47%)
417.59 $
Tezos
XTZ/BTC
147.050K $ B: 1.22 $
H: 1.27 $
1.24 $ (0.55%)
1.23 $
HitChain
HIT/USDT
146.716K $ B: 0.000127 $
H: 0.000131 $
0.00013 $ (1.56%)
0.000128 $
Civic
CVC/USDT
146.488K $ B: 0.0847 $
H: 0.087 $
0.0856 $ (0.35%)
0.0853 $
AI Doctor
AIDOC/BTC
144.173K $ B: 0.005756 $
H: 0.006257 $
0.005986 $ (0.6%)
0.00595 $
ThingsOperatingSystem
TOS/ETH
143.967K $ B: 0.004513 $
H: 0.004986 $
0.004729 $ (1.58%)
0.004655 $
ShineChain
SHE/ETH
141.506K $ B: 0.003726 $
H: 0.003973 $
0.003789 $ (-1.84%)
0.00386 $
Decred
DCR/BTC
141.135K $ B: 26.94 $
H: 27.80 $
27.51 $ (1%)
27.24 $
Dash
DASH/HT
137.826K $ B: 152.15 $
H: 157.07 $
154.64 $ (0.07%)
154.53 $
TenX
PAY/BTC
137.503K $ B: 0.24832 $
H: 0.261694 $
0.25288 $ (-0.69%)
0.254625 $
CarTaxi Token
CTX/ETH
132.758K $ B: 0.246565 $
H: 0.268861 $
0.253187 $ (0.22%)
0.252634 $
Everex
EVX/BTC
132.587K $ B: 0.866631 $
H: 0.944206 $
0.913086 $ (2.58%)
0.890139 $
MyToken
MT/ETH
132.222K $ B: 0.003036 $
H: 0.003259 $
0.003122 $ (-1.25%)
0.003161 $
Newton
NEW/BTC
128.012K $ B: 0.003404 $
H: 0.003629 $
0.00344 $ (-1.72%)
0.0035 $
Nucleus Vision
NCASH/ETH
126.858K $ B: 0.002175 $
H: 0.003112 $
0.002476 $ (13.59%)
0.00218 $
BitUP
BUT/ETH
125.860K $ B: 0.007023 $
H: 0.007997 $
0.00773 $ (7.36%)
0.0072 $
Kcash
KCASH/BTC
125.486K $ B: 0.02708 $
H: 0.028412 $
0.027386 $ (0.15%)
0.027344 $
Lambda
LAMB/ETH
123.418K $ B: 0.077163 $
H: 0.087035 $
0.080725 $ (2.55%)
0.078716 $
Cosmos
ATOM/ETH
121.837K $ B: 6.03 $
H: 6.31 $
6.19 $ (1.22%)
6.12 $
TopChain
TOPC/ETH
119.322K $ B: 0.008719 $
H: 0.009319 $
0.00904 $ (0.26%)
0.009017 $
Basic Attention Token
BAT/BTC
118.997K $ B: 0.324517 $
H: 0.335592 $
0.328912 $ (0.35%)
0.327775 $
Bibox Token
BIX/ETH
117.431K $ B: 0.264484 $
H: 0.286688 $
0.272495 $ (-1.79%)
0.277471 $
InvestDigital
IDT/BTC
115.502K $ B: 0.034565 $
H: 0.038161 $
0.03679 $ (-2.33%)
0.037669 $
MediShares
MDS/USDT
114.718K $ B: 0.01221 $
H: 0.012602 $
0.012461 $ (-1.12%)
0.012602 $
Bluzelle
BLZ/BTC
114.528K $ B: 0.061971 $
H: 0.069118 $
0.063507 $ (0.39%)
0.063263 $
TopChain
TOPC/BTC
114.213K $ B: 0.00889 $
H: 0.009176 $
0.009059 $ (-0.07%)
0.009065 $
Tripio
TRIO/BTC
112.184K $ B: 0.00371 $
H: 0.003866 $
0.003757 $ (0.33%)
0.003745 $
Request Network
REQ/BTC
112.107K $ B: 0.024177 $
H: 0.026373 $
0.025314 $ (2.59%)
0.024675 $
DeepBrain Chain
DBC/BTC
111.537K $ B: 0.002847 $
H: 0.003097 $
0.00301 $ (2.52%)
0.002937 $
IOStoken
IOST/ETH
110.527K $ B: 0.011414 $
H: 0.011927 $
0.011631 $ (1.13%)
0.011501 $
TOP
TOP/BTC
110.484K $ B: 0.00707 $
H: 0.007345 $
0.007145 $ (-1.62%)
0.007263 $
aelf
ELF/ETH
108.808K $ B: 0.206763 $
H: 0.225945 $
0.217878 $ (0.99%)
0.215737 $
Ontology
ONT/ETH
108.542K $ B: 1.40 $
H: 1.48 $
1.44 $ (0.69%)
1.43 $
CoinMeet
MEET/BTC
106.771K $ B: 0.009068 $
H: 0.009843 $
0.009191 $ (-1.93%)
0.009371 $
Waves
WAVES/BTC
106.112K $ B: 2.34 $
H: 2.43 $
2.42 $ (2.3%)
2.36 $
NANO
NANO/BTC
104.776K $ B: 1.54 $
H: 1.61 $
1.57 $ (-0.32%)
1.58 $
VeChain
VET/BTC
104.303K $ B: 0.007262 $
H: 0.007511 $
0.007347 $ (-0.27%)
0.007368 $
FairGame
FAIR/ETH
103.558K $ B: 0.003744 $
H: 0.004096 $
0.003807 $ (-1.48%)
0.003864 $
ChatCoin
CHAT/BTC
102.358K $ B: 0.006197 $
H: 0.006549 $
0.006351 $ (0.8%)
0.0063 $
Yuan Chain Coin
YCC/ETH
100.689K $ B: 0.007573 $
H: 0.008054 $
0.007781 $ (1.47%)
0.007668 $
BeeKan
BKBT/BTC
100.002K $ B: 0.000898 $
H: 0.001051 $
0.000944 $ (2.72%)
0.000919 $
Rate3
RTE/BTC
98.483K $ B: 0.0024 $
H: 0.002505 $
0.002461 $ (2.05%)
0.002412 $
Matrix AI Network
MAN/BTC
97.754K $ B: 0.098455 $
H: 0.108855 $
0.103287 $ (4.65%)
0.0987 $
Project Pai
PAI/ETH
94.614K $ B: 0.053108 $
H: 0.060384 $
0.055464 $ (4.32%)
0.053167 $
FairGame
FAIR/BTC
92.852K $ B: 0.003789 $
H: 0.004072 $
0.003846 $ (-1.28%)
0.003896 $
Rate3
RTE/ETH
91.387K $ B: 0.002378 $
H: 0.00253 $
0.002444 $ (1.08%)
0.002418 $
Portal
PORTAL/ETH
91.167K $ B: 0.005755 $
H: 0.006308 $
0.005999 $ (-2.11%)
0.006129 $
BitCapitalVendor
BCV/BTC
90.285K $ B: 0.013064 $
H: 0.014635 $
0.01406 $ (-1.36%)
0.014254 $
ChatCoin
CHAT/ETH
89.955K $ B: 0.006188 $
H: 0.006536 $
0.006347 $ (0.16%)
0.006338 $
Elastos
ELA/ETH
89.575K $ B: 3.80 $
H: 4.24 $
4.05 $ (6.06%)
3.82 $
WePower
WPR/ETH
88.603K $ B: 0.01496 $
H: 0.021211 $
0.016119 $ (4.06%)
0.01549 $
WAX
WAX/BTC
87.373K $ B: 0.093654 $
H: 0.097085 $
0.095789 $ (-0.02%)
0.095813 $
Nuls
NULS/ETH
85.715K $ B: 0.963346 $
H: 1.03 $
0.987627 $ (-1.07%)
0.998261 $
Game.com
GTC/BTC
85.636K $ B: 0.011653 $
H: 0.012124 $
0.011863 $ (-0.31%)
0.0119 $
ThingsOperatingSystem
TOS/BTC
85.273K $ B: 0.004502 $
H: 0.004996 $
0.004719 $ (1.56%)
0.004646 $
AppCoins
APPC/BTC
84.969K $ B: 0.089465 $
H: 0.101244 $
0.095966 $ (5.36%)
0.091088 $
Bytom
BTM/ETH
80.182K $ B: 0.164754 $
H: 0.175097 $
0.171991 $ (1.66%)
0.169178 $
Civic
CVC/BTC
80.009K $ B: 0.084228 $
H: 0.087261 $
0.085734 $ (0.39%)
0.0854 $
Decentraland
MANA/BTC
79.578K $ B: 0.057432 $
H: 0.060445 $
0.058567 $ (-0.25%)
0.058713 $
Odyssey
OCN/BTC
79.375K $ B: 0.002537 $
H: 0.002637 $
0.002584 $ (-0.22%)
0.00259 $
Bibox Token
BIX/BTC
78.997K $ B: 0.263594 $
H: 0.28497 $
0.272462 $ (-1.55%)
0.276763 $
Smartshare
SSP/ETH
78.685K $ B: 0.001091 $
H: 0.001189 $
0.001139 $ (-1.48%)
0.001156 $
Achain
ACT/BTC
78.624K $ B: 0.018076 $
H: 0.018824 $
0.018346 $ (0.76%)
0.018209 $
Stellar
XLM/ETH
78.063K $ B: 0.122598 $
H: 0.128656 $
0.1262 $ (1.08%)
0.124849 $
Smartshare
SSP/BTC
77.942K $ B: 0.001099 $
H: 0.001172 $
0.001133 $ (-1.5%)
0.001151 $
QunQun
QUN/BTC
77.332K $ B: 0.007966 $
H: 0.008661 $
0.008237 $ (-2.55%)
0.008453 $
LinkEye
LET/BTC
76.996K $ B: 0.006712 $
H: 0.007018 $
0.00688 $ (-0.47%)
0.006913 $
LinkEye
LET/ETH
76.561K $ B: 0.006595 $
H: 0.007126 $
0.006899 $ (0.01%)
0.006898 $
Global Social Chain
GSC/BTC
76.371K $ B: 0.010798 $
H: 0.01177 $
0.011193 $ (-2.65%)
0.011498 $
QASH
QASH/BTC
75.757K $ B: 0.145239 $
H: 0.16107 $
0.14977 $ (-5.85%)
0.159075 $
BeeKan
BKBT/ETH
75.065K $ B: 0.000906 $
H: 0.001083 $
0.000935 $ (2.47%)
0.000913 $
Bluzelle
BLZ/ETH
74.876K $ B: 0.061526 $
H: 0.069784 $
0.063507 $ (0.63%)
0.063107 $
All Sports
SOC/BTC
73.447K $ B: 0.006372 $
H: 0.006727 $
0.006536 $ (-1.33%)
0.006624 $
MEX
MEX/ETH
73.163K $ B: 0.001225 $
H: 0.001632 $
0.001305 $ (6.39%)
0.001227 $
YouLive Coin
UC/ETH
71.867K $ B: 0.000446 $
H: 0.000478 $
0.000461 $ (0.83%)
0.000458 $
Kcash
KCASH/ETH
71.639K $ B: 0.026826 $
H: 0.028514 $
0.027335 $ (-0.04%)
0.027345 $
Loom Network
LOOM/BTC
71.247K $ B: 0.077769 $
H: 0.081155 $
0.079824 $ (1.14%)
0.078925 $
Cred
LBA/ETH
71.071K $ B: 0.050994 $
H: 0.055216 $
0.052516 $ (-1.71%)
0.053431 $
Bitcoin Diamond
BCD/BTC
71.066K $ B: 4.87 $
H: 5.13 $
4.99 $ (-0.6%)
5.02 $
Verge
XVG/BTC
70.849K $ B: 0.008807 $
H: 0.009423 $
0.009244 $ (4.68%)
0.008831 $
Everex
EVX/ETH
70.380K $ B: 0.856657 $
H: 0.960078 $
0.92117 $ (3.96%)
0.886103 $
YEE
YEE/BTC
69.548K $ B: 0.002095 $
H: 0.002183 $
0.002126 $ (-1.52%)
0.002159 $
Nebulas
NAS/ETH
68.706K $ B: 1.52 $
H: 1.63 $
1.55 $ (-2.08%)
1.59 $
YouLive Coin
UC/BTC
68.655K $ B: 0.000445 $
H: 0.00047 $
0.000467 $ (0.8%)
0.000463 $
Zilliqa
ZIL/ETH
68.531K $ B: 0.021481 $
H: 0.023047 $
0.022534 $ (0.97%)
0.022317 $
SunContract
SNC/ETH
67.654K $ B: 0.039633 $
H: 0.042731 $
0.040922 $ (-0.95%)
0.041314 $
Electroneum
ETN/BTC
67.309K $ B: 0.005324 $
H: 0.005841 $
0.005821 $ (7.31%)
0.005425 $
SmartMesh
SMT/USDT
67.222K $ B: 0.009188 $
H: 0.009379 $
0.009325 $ (0.01%)
0.009324 $
GXChain
GXC/ETH
66.044K $ B: 2.27 $
H: 2.42 $
2.38 $ (1.22%)
2.35 $
CVCoin
CVCOIN/ETH
65.349K $ B: 0.237005 $
H: 0.256496 $
0.247041 $ (1.63%)
0.243085 $
Matrix AI Network
MAN/ETH
64.836K $ B: 0.09829 $
H: 0.107984 $
0.102353 $ (4.02%)
0.098398 $
Pundi X
NPXS/BTC
63.924K $ B: 0.000861 $
H: 0.000897 $
0.000882 $ (1.82%)
0.000866 $
Groestlcoin
GRS/BTC
62.037K $ B: 0.414419 $
H: 0.45135 $
0.427877 $ (2.47%)
0.41755 $
COVA
COVA/ETH
61.914K $ B: 0.00437 $
H: 0.004978 $
0.00482 $ (0.07%)
0.004817 $
Wanchain
WAN/BTC
60.593K $ B: 0.441215 $
H: 0.5133 $
0.452221 $ (0.8%)
0.448613 $
WaykiChain
WICC/BTC
58.831K $ B: 0.261761 $
H: 0.273819 $
0.265758 $ (-1%)
0.26845 $
QunQun
QUN/ETH
58.628K $ B: 0.007958 $
H: 0.008696 $
0.008234 $ (-2.57%)
0.008451 $
Kcash
KCASH/HT
58.140K $ B: 0.027044 $
H: 0.028455 $
0.027333 $ (-0.34%)
0.027426 $
Davinci Coin
DAC/ETH
55.207K $ B: 0.006357 $
H: 0.006716 $
0.006495 $ (0.3%)
0.006475 $
SwftCoin
SWFTC/BTC
55.196K $ B: 0.002425 $
H: 0.002528 $
0.002461 $ (-0.09%)
0.002463 $
Penta
PNT/BTC
53.701K $ B: 0.000239 $
H: 0.000254 $
0.000247 $ (0.8%)
0.000245 $
InvestDigital
IDT/ETH
52.904K $ B: 0.034362 $
H: 0.038627 $
0.037236 $ (-0.36%)
0.03737 $
Ruff
RUFF/BTC
51.801K $ B: 0.015561 $
H: 0.016302 $
0.015868 $ (-1.39%)
0.016091 $
Seele
SELLE/BTC
51.103K $ B: 0.009243 $
H: 0.009627 $
0.009455 $ (2.04%)
0.009266 $
KyberNetwork
KNC/BTC
50.186K $ B: 0.257484 $
H: 0.272846 $
0.268492 $ (3.52%)
0.25935 $
Game.com
GTC/ETH
48.851K $ B: 0.011565 $
H: 0.012278 $
0.011781 $ (-1.02%)
0.011903 $
Promotion Coin
PC/BTC
48.841K $ B: 0.000427 $
H: 0.000448 $
0.000432 $ (-1.21%)
0.000438 $
Dogecoin
DOGE/ETH
48.611K $ B: 0.00307 $
H: 0.003231 $
0.003122 $ (0.69%)
0.0031 $
Waltonchain
WTC/ETH
47.181K $ B: 1.87 $
H: 1.99 $
1.94 $ (1.59%)
1.91 $
Lisk
LSK/BTC
46.231K $ B: 1.94 $
H: 2.05 $
1.97 $ (-2.26%)
2.01 $
SIRIN LABS Token
SRN/BTC
44.358K $ B: 0.025923 $
H: 0.027346 $
0.026461 $ (-0.52%)
0.0266 $
Global Social Chain
GSC/ETH
43.422K $ B: 0.010751 $
H: 0.011933 $
0.011227 $ (-3.25%)
0.011604 $
BitCapitalVendor
BCV/ETH
42.946K $ B: 0.01324 $
H: 0.01496 $
0.01404 $ (-2.73%)
0.014434 $
Genaro Network
GNX/ETH
42.760K $ B: 0.024805 $
H: 0.026468 $
0.025519 $ (1.1%)
0.025242 $
Quantstamp
QSP/BTC
42.447K $ B: 0.02505 $
H: 0.030356 $
0.027872 $ (10.22%)
0.025288 $
Globalvillage Ecosystem
GVE/ETH
42.428K $ B: 0.000589 $
H: 0.000691 $
0.000632 $ (-4.76%)
0.000664 $
Dock
DOCK/ETH
42.337K $ B: 0.014004 $
H: 0.016864 $
0.015808 $ (8.66%)
0.014548 $
FansTime
FTI/BTC
42.321K $ B: 0.001749 $
H: 0.001914 $
0.001767 $ (-5.21%)
0.001864 $
Theta Token
THETA/ETH
41.687K $ B: 0.123367 $
H: 0.133438 $
0.130672 $ (4.53%)
0.125005 $
Globalvillage Ecosystem
GVE/BTC
40.744K $ B: 0.00059 $
H: 0.000704 $
0.000635 $ (-4.5%)
0.000665 $
Davinci Coin
DAC/BTC
40.562K $ B: 0.00642 $
H: 0.00669 $
0.006542 $ (-0.24%)
0.006558 $
Super Bitcoin
SBTC/BTC
38.627K $ B: 3.45 $
H: 3.62 $
3.50 $ (0.05%)
3.50 $
DigixDAO
DGD/BTC
37.992K $ B: 30.86 $
H: 33.03 $
31.51 $ (-1.54%)
32.00 $
Engine
EGCC/ETH
37.751K $ B: 0.000787 $
H: 0.000926 $
0.000823 $ (-8.69%)
0.000901 $
Machine Xchange Coin
MXC/BTC
37.573K $ B: 0.00611 $
H: 0.006638 $
0.006351 $ (0.8%)
0.0063 $
HyperCash
HC/ETH
37.551K $ B: 2.49 $
H: 2.69 $
2.53 $ (-2.85%)
2.61 $
MyToken
MT/BTC
36.730K $ B: 0.003064 $
H: 0.003248 $
0.003131 $ (-1.34%)
0.003174 $
Newton
NEW/HT
35.669K $ B: 0.00342 $
H: 0.003652 $
0.003487 $ (-1.87%)
0.003554 $
Tripio
TRIO/ETH
34.988K $ B: 0.003664 $
H: 0.003886 $
0.003751 $ (0.12%)
0.003747 $
YEE
YEE/ETH
34.916K $ B: 0.002074 $
H: 0.002209 $
0.002117 $ (-1.08%)
0.00214 $
Datum
DAT/BTC
34.873K $ B: 0.001964 $
H: 0.002124 $
0.002002 $ (-4.26%)
0.002091 $
Zcoin
XZC/ETH
34.348K $ B: 11.14 $
H: 12.49 $
11.41 $ (-5.84%)
12.11 $
AirSwap
AST/BTC
34.279K $ B: 0.048267 $
H: 0.054605 $
0.050188 $ (2.98%)
0.048738 $
Aeternity
AE/ETH
34.223K $ B: 0.515493 $
H: 0.576912 $
0.54633 $ (-2.3%)
0.559174 $
STK
STK/BTC
34.009K $ B: 0.005586 $
H: 0.005929 $
0.005733 $ (-0.72%)
0.005775 $
BitTorrent
BTT/ETH
33.135K $ B: 0.001239 $
H: 0.001308 $
0.001281 $ (1.51%)
0.001262 $
Genaro Network
GNX/BTC
32.977K $ B: 0.024963 $
H: 0.026196 $
0.025667 $ (1.15%)
0.025375 $
Loom Network
LOOM/ETH
32.541K $ B: 0.077416 $
H: 0.081328 $
0.080114 $ (1.98%)
0.078559 $
EchoLink
EKO/BTC
32.495K $ B: 0.0036 $
H: 0.003761 $
0.003669 $ (0.32%)
0.003658 $
Steem
STEEM/BTC
31.807K $ B: 0.390678 $
H: 0.407542 $
0.400004 $ (0.72%)
0.397163 $
Tierion
TNT/BTC
31.789K $ B: 0.03178 $
H: 0.03448 $
0.032256 $ (-1.96%)
0.0329 $
Siacoin
SC/BTC
31.542K $ B: 0.003116 $
H: 0.003291 $
0.003246 $ (1.63%)
0.003194 $
Status
SNT/BTC
31.154K $ B: 0.028367 $
H: 0.029294 $
0.028843 $ (1.42%)
0.028438 $
OST
OST/BTC
30.144K $ B: 0.027581 $
H: 0.029205 $
0.028402 $ (1.75%)
0.027913 $
Intelligent Investment Chain
IIC/BTC
30.106K $ B: 0.00036 $
H: 0.000391 $
0.00037 $ (0.8%)
0.000368 $
Polymath
POLY/BTC
29.913K $ B: 0.095138 $
H: 0.099917 $
0.098347 $ (2.83%)
0.095638 $
TenX
PAY/ETH
29.431K $ B: 0.245217 $
H: 0.266536 $
0.252493 $ (-1.35%)
0.25595 $
Acute Angle Cloud
AAC/BTC
29.112K $ B: 0.008379 $
H: 0.00885 $
0.008556 $ (-1.23%)
0.008663 $
IOStoken
IOST/HT
29.100K $ B: 0.011367 $
H: 0.011875 $
0.011666 $ (1.39%)
0.011506 $
ContentBox
BOX/BTC
28.936K $ B: 0.006073 $
H: 0.006656 $
0.006236 $ (-2.25%)
0.00638 $
Seele
SEELE/ETH
27.954K $ B: 0.009216 $
H: 0.009738 $
0.009445 $ (1.73%)
0.009284 $
AI Doctor
AIDOC/ETH
27.717K $ B: 0.005707 $
H: 0.00671 $
0.006045 $ (3.41%)
0.005846 $
Ardor
ARDR/BTC
27.458K $ B: 0.101597 $
H: 0.108059 $
0.103375 $ (0.98%)
0.102375 $
Pundi X
NPXS/ETH
27.241K $ B: 0.000851 $
H: 0.0009 $
0.000879 $ (1.3%)
0.000868 $
Bitcoin Gold
BTG/BTC
27.235K $ B: 26.18 $
H: 27.13 $
26.84 $ (0.08%)
26.82 $
Ripio Credit Network
RCN/BTC
27.139K $ B: 0.031221 $
H: 0.03263 $
0.031692 $ (-0.88%)
0.031973 $
0x
ZRX/ETH
26.836K $ B: 0.343898 $
H: 0.372376 $
0.361513 $ (2.67%)
0.352108 $
DATx
DATX/BTC
26.108K $ B: 0.00077 $
H: 0.000803 $
0.000785 $ (-0.32%)
0.000788 $
Enigma
ENG/BTC
25.922K $ B: 0.575979 $
H: 0.603835 $
0.588408 $ (0.77%)
0.583888 $
Achain
ACT/ETH
25.362K $ B: 0.017935 $
H: 0.01994 $
0.018351 $ (0.99%)
0.018172 $
SwftCoin
SWFTC/ETH
24.652K $ B: 0.002415 $
H: 0.002532 $
0.002457 $ (0.2%)
0.002452 $
Odyssey
OCN/ETH
24.132K $ B: 0.002497 $
H: 0.002666 $
0.002588 $ (0.16%)
0.002584 $
FansTime
FTI/ETH
23.611K $ B: 0.001744 $
H: 0.001893 $
0.001787 $ (-1.51%)
0.001815 $
HitChain
HIT/BTC
23.165K $ B: 0.000127 $
H: 0.000134 $
0.000132 $ (2.86%)
0.000129 $
Lunyr
LUN/BTC
22.597K $ B: 2.49 $
H: 2.77 $
2.52 $ (0.1%)
2.52 $
Horizen
ZEN/BTC
22.495K $ B: 10.30 $
H: 10.60 $
10.46 $ (0.89%)
10.37 $
Siacoin
SC/ETH
22.166K $ B: 0.00307 $
H: 0.003297 $
0.003234 $ (1.89%)
0.003174 $
VeChain
VET/ETH
21.086K $ B: 0.007226 $
H: 0.0076 $
0.007336 $ (-0.34%)
0.007361 $
Decentraland
MANA/ETH
20.941K $ B: 0.056836 $
H: 0.060553 $
0.058419 $ (-0.25%)
0.058568 $
BitShares
BTS/BTC
20.423K $ B: 0.062233 $
H: 0.064074 $
0.063419 $ (1.09%)
0.062738 $
Metal
MTL/BTC
20.304K $ B: 0.551453 $
H: 0.577286 $
0.564416 $ (0.46%)
0.561838 $
WaykiChain
WICC/ETH
20.230K $ B: 0.26078 $
H: 0.278882 $
0.265381 $ (-0.47%)
0.266634 $
Raiden Network Token
RDN/BTC
20.160K $ B: 0.338134 $
H: 0.374267 $
0.343113 $ (1.04%)
0.339588 $
Decred
DCR/ETH
20.107K $ B: 26.75 $
H: 28.05 $
27.42 $ (0.65%)
27.24 $
UnlimitedIP
UIP/ETH
20.014K $ B: 0.015932 $
H: 0.017215 $
0.016821 $ (4.96%)
0.016027 $
SmartMesh
SMT/BTC
19.750K $ B: 0.009077 $
H: 0.00947 $
0.00935 $ (1.76%)
0.009188 $
Ren
REN/BTC
19.563K $ B: 0.040499 $
H: 0.042923 $
0.041191 $ (-1.1%)
0.04165 $
XMax
XMX/BTC
19.365K $ B: 0.000324 $
H: 0.000335 $
0.000327 $ (-1.32%)
0.000332 $
QASH
QASH/ETH
19.142K $ B: 0.142679 $
H: 0.1632 $
0.150046 $ (-4.98%)
0.157912 $
AdEx
ADX/BTC
18.687K $ B: 0.158331 $
H: 0.164167 $
0.161589 $ (1.64%)
0.158988 $
Tezos
XTZ/ETH
18.599K $ B: 1.21 $
H: 1.27 $
1.23 $ (0.16%)
1.23 $
Request Network
REQ/ETH
18.423K $ B: 0.024343 $
H: 0.026474 $
0.025473 $ (2.4%)
0.024877 $
Golem
GNT/BTC
18.230K $ B: 0.096971 $
H: 0.100359 $
0.099317 $ (1.71%)
0.09765 $
MyToken
MT/HT
18.031K $ B: 0.003098 $
H: 0.003238 $
0.003117 $ (-1.95%)
0.003179 $
Basic Attention Token
BAT/ETH
17.469K $ B: 0.321056 $
H: 0.338749 $
0.329472 $ (0.54%)
0.327704 $
Intelligent Investment Chain
IIC/ETH
17.254K $ B: 0.000362 $
H: 0.000397 $
0.000368 $ (0.06%)
0.000368 $
Crypto.com
MCO/BTC
17.229K $ B: 6.14 $
H: 6.37 $
6.25 $ (-0.46%)
6.28 $
Ruff
RUFF/ETH
17.077K $ B: 0.015372 $
H: 0.016489 $
0.015905 $ (-0.27%)
0.015947 $
DeepBrain Chain
DBC/ETH
16.863K $ B: 0.002872 $
H: 0.00312 $
0.003028 $ (3.49%)
0.002925 $
BitcoinX
BCX/BTC
16.342K $ B: 0.002793 $
H: 0.003097 $
0.002911 $ (-2.16%)
0.002975 $
SmartMesh
SMT/ETH
15.886K $ B: 0.008957 $
H: 0.00961 $
0.009303 $ (0.11%)
0.009292 $
Storj
STORJ/BTC
15.631K $ B: 0.282971 $
H: 0.293289 $
0.287809 $ (-0.33%)
0.28875 $
Datum
DAT/ETH
15.250K $ B: 0.001971 $
H: 0.002157 $
0.00201 $ (-3.59%)
0.002084 $
TOP
TOP/HT
14.980K $ B: 0.007069 $
H: 0.007317 $
0.007211 $ (0.06%)
0.007207 $
EchoLink
EKO/ETH
14.186K $ B: 0.003562 $
H: 0.003773 $
0.003679 $ (0.42%)
0.003663 $
WAX
WAX/ETH
14.102K $ B: 0.092741 $
H: 0.098736 $
0.095655 $ (-0.38%)
0.096017 $
DigiByte
DGB/BTC
14.035K $ B: 0.017375 $
H: 0.018701 $
0.017703 $ (-0.53%)
0.017798 $
Penta
PNT/ETH
13.653K $ B: 0.000238 $
H: 0.000253 $
0.000249 $ (2.4%)
0.000243 $
Lympo
LYM/BTC
13.480K $ B: 0.009959 $
H: 0.010333 $
0.010108 $ (0.11%)
0.010098 $
Lympo
LYM/ETH
13.034K $ B: 0.009895 $
H: 0.010426 $
0.010088 $ (0.36%)
0.010051 $
MediShares
MDS/BTC
12.779K $ B: 0.012178 $
H: 0.012762 $
0.012419 $ (-1.5%)
0.012609 $
NEM
XEM/BTC
12.497K $ B: 0.084315 $
H: 0.08673 $
0.085558 $ (1.12%)
0.084613 $
HitChain
HIT/ETH
12.318K $ B: 0.000124 $
H: 0.000133 $
0.000129 $ (-0.77%)
0.00013 $
Zilla
ZLA/BTC
12.131K $ B: 0.018504 $
H: 0.019647 $
0.019052 $ (-0.12%)
0.019075 $
Electroneum
ETN/BTC
11.756K $ B: 0.0053 $
H: 0.005984 $
0.005836 $ (7.73%)
0.005417 $
MediShares
MDS/ETH
11.722K $ B: 0.01189 $
H: 0.013037 $
0.012454 $ (-1.13%)
0.012596 $
Civic
CVC/ETH
10.904K $ B: 0.083649 $
H: 0.088343 $
0.085792 $ (0.42%)
0.085434 $
KyberNetwork
KNC/ETH
10.840K $ B: 0.255797 $
H: 0.273907 $
0.268232 $ (3.74%)
0.258551 $
Salt
SALT/BTC
10.018K $ B: 0.103168 $
H: 0.106377 $
0.105404 $ (0.97%)
0.104388 $
Komodo
KMD/BTC
9.772K $ B: 1.52 $
H: 1.62 $
1.58 $ (-0.33%)
1.59 $
Golem
GNT/ETH
9.682K $ B: 0.096266 $
H: 0.102106 $
0.099379 $ (1.59%)
0.097821 $
Content Value Network
CVNT/ETH
9.322K $ B: 0.024115 $
H: 0.025277 $
0.024624 $ (0.74%)
0.024443 $
PowerLedger
POWR/BTC
8.535K $ B: 0.115999 $
H: 0.120714 $
0.117576 $ (-0.02%)
0.1176 $
AppCoins
APPC/ETH
8.221K $ B: 0.088778 $
H: 0.102 $
0.095655 $ (4.82%)
0.091256 $
SIRIN LABS Token
SRN/ETH
8.058K $ B: 0.025915 $
H: 0.027902 $
0.027043 $ (1.47%)
0.026652 $
All Sports
SOC/ETH
7.940K $ B: 0.006347 $
H: 0.006838 $
0.006583 $ (-0.25%)
0.0066 $
DATx
DATX/ETH
7.714K $ B: 0.000758 $
H: 0.000821 $
0.00078 $ (-2.07%)
0.000796 $
DigixDAO
DGD/ETH
7.685K $ B: 30.58 $
H: 33.31 $
31.70 $ (-0.89%)
31.99 $
Lisk
LSK/ETH
7.643K $ B: 1.92 $
H: 2.07 $
1.96 $ (-1.72%)
2.00 $
ICON
ICX/BTC
7.613K $ B: 0.559745 $
H: 0.591623 $
0.574648 $ (-0.4%)
0.576976 $
Steem
STEEM/ETH
7.537K $ B: 0.385761 $
H: 0.411264 $
0.400302 $ (0.16%)
0.399675 $
NeuroChain
NCC/BTC
7.412K $ B: 0.005172 $
H: 0.005549 $
0.005389 $ (-0.82%)
0.005434 $
Matryx
MTX/BTC
7.375K $ B: 0.048006 $
H: 0.051153 $
0.049218 $ (-2.18%)
0.050313 $
BitShares
BTS/ETH
7.202K $ B: 0.061798 $
H: 0.064736 $
0.063491 $ (1.4%)
0.062612 $
Reserve Rights
RSR/HT
6.852K $ B: 0.002257 $
H: 0.002347 $
0.002287 $ (-0.67%)
0.002303 $
Enigma
ENG/ETH
6.739K $ B: 0.57415 $
H: 0.660688 $
0.591076 $ (1.02%)
0.585096 $
Waves
WAVES/ETH
6.727K $ B: 2.32 $
H: 2.46 $
2.41 $ (2.19%)
2.36 $
Groestlcoin
GRS/ETH
6.624K $ B: 0.410862 $
H: 0.442 $
0.42924 $ (1.55%)
0.422687 $
Content Value Network
CVNT/BTC
6.591K $ B: 0.024265 $
H: 0.025222 $
0.024697 $ (0.09%)
0.024675 $
Polymath
POLY/ETH
6.547K $ B: 0.094327 $
H: 0.100912 $
0.098602 $ (2.98%)
0.095753 $
Verge
XVG/ETH
6.391K $ B: 0.008785 $
H: 0.009474 $
0.009231 $ (4.76%)
0.008811 $
DigiByte
DGB/ETH
6.307K $ B: 0.017306 $
H: 0.018695 $
0.017606 $ (-1.13%)
0.017807 $
Red Pulse Phoenix
PHX/BTC
6.051K $ B: 0.017631 $
H: 0.018408 $
0.01817 $ (2.29%)
0.017763 $
Quantstamp
QSP/ETH
5.374K $ B: 0.025106 $
H: 0.031957 $
0.027724 $ (8.08%)
0.025652 $
Ren
REN/ETH
5.086K $ B: 0.039897 $
H: 0.043792 $
0.041263 $ (-1.27%)
0.041793 $
Propy
PRO/ETH
5.030K $ B: 0.229681 $
H: 0.254108 $
0.239434 $ (-2.98%)
0.246777 $
CoinMeet
MEET/ETH
4.978K $ B: 0.008983 $
H: 0.009912 $
0.00922 $ (-1.23%)
0.009335 $
XMax
XMX/ETH
4.926K $ B: 0.000317 $
H: 0.00034 $
0.000327 $ (-1.13%)
0.000331 $
Zilla
ZLA/ETH
4.836K $ B: 0.018392 $
H: 0.019687 $
0.018828 $ (-1.53%)
0.019121 $
NANO
NANO/ETH
4.685K $ B: 1.54 $
H: 1.63 $
1.57 $ (-0.64%)
1.58 $
Gas
GAS/ETH
4.284K $ B: 3.22 $
H: 3.40 $
3.34 $ (2.28%)
3.27 $
Acute Angle Cloud
AAC/ETH
4.258K $ B: 0.008378 $
H: 0.008897 $
0.00855 $ (-0.85%)
0.008623 $
AirSwap
AST/ETH
4.252K $ B: 0.04734 $
H: 0.05452 $
0.049866 $ (3.59%)
0.048138 $
Tierion
TNT/ETH
4.245K $ B: 0.031741 $
H: 0.035311 $
0.032643 $ (-1.28%)
0.033066 $
NeuroChain
NCC/ETH
4.089K $ B: 0.00516 $
H: 0.005644 $
0.005372 $ (-0.29%)
0.005388 $
Ardor
ARDR/ETH
4.031K $ B: 0.100668 $
H: 0.107712 $
0.102889 $ (0.51%)
0.102365 $
Matryx
MTX/ETH
3.999K $ B: 0.047956 $
H: 0.05168 $
0.050606 $ (0.69%)
0.050257 $
Lunyr
LUN/ETH
3.645K $ B: 2.47 $
H: 2.81 $
2.55 $ (-0.32%)
2.56 $
ICON
ICX/ETH
3.402K $ B: 0.549313 $
H: 0.5916 $
0.575267 $ (-0.01%)
0.575309 $
Raiden Network Token
RDN/ETH
2.982K $ B: 0.336474 $
H: 0.379184 $
0.366526 $ (6.11%)
0.345413 $
Ripio Credit Network
RCN/ETH
2.970K $ B: 0.030866 $
H: 0.032942 $
0.031657 $ (-0.6%)
0.031847 $
PowerLedger
POWR/ETH
2.942K $ B: 0.115036 $
H: 0.121565 $
0.117752 $ (-0.05%)
0.117807 $
STK
STK/ETH
2.781K $ B: 0.005557 $
H: 0.006057 $
0.005793 $ (-0.18%)
0.005803 $
Horizen
ZEN/ETH
2.393K $ B: 10.19 $
H: 10.74 $
10.47 $ (1.15%)
10.36 $
Komodo
KMD/ETH
2.169K $ B: 1.53 $
H: 1.64 $
1.58 $ (-0.68%)
1.59 $
Salt
SALT/ETH
1.911K $ B: 0.102517 $
H: 0.11016 $
0.105568 $ (2.07%)
0.103423 $
AdEx
ADX/ETH
1.861K $ B: 0.155729 $
H: 0.164119 $
0.161051 $ (1.52%)
0.158643 $
OST
OST/ETH
1.174K $ B: 0.027228 $
H: 0.029474 $
0.02852 $ (2.27%)
0.027887 $
Crypto.com
MCO/ETH
1.156K $ B: 6.11 $
H: 6.46 $
6.29 $ (0.02%)
6.29 $