• DOMINANCE DU BTC: 55%
  • Cap. Marché: 166.803B $
  • VOLUME TOTAL: 56.906B $

Huobi

Volume (H24)

913.161M $

Nb. Paires

452

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTCBTC/USDT
214.680M $ B: 5,201.11 $
H: 5,283.43 $
5,239.83 $ (-0.8%)
5,282.00 $
Ethereum
ETHETH/USDT
110.888M $ B: 153.67 $
H: 155.80 $
155.17 $ (-0.35%)
155.71 $
EOS
EOSEOS/USDT
89.128M $ B: 4.66 $
H: 4.77 $
4.72 $ (0.48%)
4.70 $
Bitcoin Cash
BCHBCH/USDT
67.540M $ B: 257.43 $
H: 264.79 $
260.90 $ (-1.47%)
264.78 $
Litecoin
LTCLTC/USDT
58.988M $ B: 71.85 $
H: 73.16 $
72.74 $ (0.18%)
72.61 $
Ripple
XRPXRP/USDT
31.122M $ B: 0.2943 $
H: 0.2968 $
0.2964 $ (-0.03%)
0.2965 $
Huobi Token
HTHT/USDT
29.056M $ B: 2.17 $
H: 2.20 $
2.18 $ (-0.21%)
2.18 $
EOS
EOSEOS/ETH
24.712M $ B: 4.63 $
H: 4.78 $
4.72 $ (0.58%)
4.69 $
Ethereum
ETHETH/BTC
24.411M $ B: 153.16 $
H: 156.60 $
155.15 $ (-0.36%)
155.71 $
Monero
XMRXMR/BTC
22.926M $ B: 61.95 $
H: 63.29 $
62.57 $ (-1.1%)
63.26 $
Monero
XMRXMR/USDT
21.936M $ B: 62.12 $
H: 63.26 $
62.42 $ (-1.33%)
63.26 $
Tron
TRXTRX/USDT
19.160M $ B: 0.022812 $
H: 0.023077 $
0.023022 $ (-0.21%)
0.02307 $
EOS
EOSEOS/BTC
12.481M $ B: 4.62 $
H: 4.79 $
4.72 $ (0.42%)
4.70 $
Tron
TRXTRX/ETH
11.969M $ B: 0.022677 $
H: 0.023174 $
0.023037 $ (-0.1%)
0.023059 $
Cardano
ADAADA/USDT
11.960M $ B: 0.067085 $
H: 0.068348 $
0.067304 $ (-1.53%)
0.068348 $
Ethereum Classic
ETCETC/USDT
8.232M $ B: 5.38 $
H: 5.49 $
5.39 $ (-0.77%)
5.43 $
Monero
XMRXMR/ETH
7.715M $ B: 61.83 $
H: 63.39 $
62.57 $ (-1.1%)
63.27 $
Zcash
ZECZEC/USDT
7.598M $ B: 60.25 $
H: 61.36 $
60.79 $ (0.15%)
60.70 $
Stellar
XLMXLM/USDT
7.478M $ B: 0.097985 $
H: 0.099399 $
0.098918 $ (-0.32%)
0.099232 $
Ripple
XRPXRP/BTC
7.188M $ B: 0.291678 $
H: 0.299782 $
0.296417 $ (0.05%)
0.296267 $
OmiseGO
OMGOMG/USDT
6.261M $ B: 1.46 $
H: 1.51 $
1.49 $ (-0.83%)
1.50 $
Tron
TRXTRX/BTC
6.200M $ B: 0.022652 $
H: 0.023247 $
0.023034 $ (-0.12%)
0.023061 $
Bitcoin SV
BCHSVBSV/USDT
5.954M $ B: 54.11 $
H: 55.24 $
54.32 $ (-1.5%)
55.15 $
Ontology
ONTONT/USDT
5.773M $ B: 1.00 $
H: 1.02 $
1.01 $ (-0.85%)
1.02 $
IOStoken
IOSTIOST/USDT
5.587M $ B: 0.009911 $
H: 0.010332 $
0.010011 $ (-1.14%)
0.010126 $
Dash
DASHDASH/USDT
4.989M $ B: 106.55 $
H: 108.29 $
107.51 $ (-0.6%)
108.16 $
Dash
DASHDASH/BTC
4.805M $ B: 106.30 $
H: 108.91 $
107.68 $ (-0.48%)
108.20 $
Litecoin
LTCLTC/BTC
4.803M $ B: 71.37 $
H: 73.57 $
72.71 $ (0.18%)
72.58 $
Bitcoin Cash
BCHBCH/BTC
4.445M $ B: 256.72 $
H: 264.57 $
260.91 $ (-1.35%)
264.47 $
Zcash
ZECZEC/BTC
3.125M $ B: 59.73 $
H: 61.79 $
60.76 $ (0.13%)
60.68 $
Huobi Token
HTHT/BTC
3.020M $ B: 2.15 $
H: 2.22 $
2.18 $ (-0.01%)
2.18 $
Bitcoin SV
BCHSVBSV/BTC
2.525M $ B: 53.92 $
H: 55.54 $
54.37 $ (-1.34%)
55.11 $
EOS
EOSEOS/HT
2.517M $ B: 4.64 $
H: 4.78 $
4.72 $ (0.36%)
4.70 $
Huobi Token
HTHT/ETH
1.970M $ B: 2.15 $
H: 2.21 $
2.18 $ (-0.01%)
2.18 $
SunContract
SNCSNC/BTC
1.853M $ B: 0.052531 $
H: 0.055212 $
0.05287 $ (-4.22%)
0.055197 $
TOP
TOPTOP/USDT
1.742M $ B: 0.008719 $
H: 0.009399 $
0.008821 $ (-6.15%)
0.009399 $
Lambda
LAMBLAMB/BTC
1.694M $ B: 0.069903 $
H: 0.074285 $
0.070947 $ (-2.95%)
0.073103 $
Cardano
ADAADA/BTC
1.626M $ B: 0.067094 $
H: 0.068685 $
0.067489 $ (-1.11%)
0.068243 $
NEO
NEONEO/USDT
1.463M $ B: 9.16 $
H: 9.37 $
9.22 $ (-1.6%)
9.37 $
LinkEye
LETLET/USDT
1.335M $ B: 0.004256 $
H: 0.004798 $
0.004548 $ (6.86%)
0.004256 $
OmiseGO
OMGOMG/BTC
1.207M $ B: 1.45 $
H: 1.52 $
1.49 $ (-1.15%)
1.51 $
ShineChain
SHESHE/BTC
1.157M $ B: 0.008866 $
H: 0.009901 $
0.009468 $ (4.53%)
0.009058 $
Nuls
NULSNULS/BTC
1.023M $ B: 0.718585 $
H: 0.741001 $
0.729018 $ (-0.14%)
0.730025 $
CarTaxi Token
CTXCTX/BTC
1.017M $ B: 0.13008 $
H: 0.134093 $
0.13131 $ (-1.66%)
0.133529 $
Qtum
QTUMQTUM/USDT
980.272K $ B: 2.30 $
H: 2.33 $
2.32 $ (-0.69%)
2.33 $
Zilliqa
ZILZIL/USDT
976.590K $ B: 0.016742 $
H: 0.017102 $
0.016845 $ (-1.5%)
0.017102 $
OmiseGO
OMGOMG/ETH
956.155K $ B: 1.45 $
H: 1.51 $
1.49 $ (-0.91%)
1.50 $
WaykiChain
WICCWICC/USDT
823.111K $ B: 0.211 $
H: 0.2163 $
0.2124 $ (-1.3%)
0.2152 $
Aeternity
AEAE/USDT
780.281K $ B: 0.4391 $
H: 0.449 $
0.4433 $ (-1.27%)
0.449 $
BitTorrent
BTTBTT/USDT
751.996K $ B: 0.000638 $
H: 0.00065 $
0.000639 $ (-1.47%)
0.000649 $
Davinci Coin
DACDAC/BTC
719.076K $ B: 0.008791 $
H: 0.009045 $
0.00891 $ (-0.78%)
0.008979 $
Project Pai
PAIPAI/USDT
715.492K $ B: 0.038726 $
H: 0.040079 $
0.038829 $ (-3.12%)
0.040079 $
Ethereum Classic
ETCETC/BTC
690.140K $ B: 5.34 $
H: 5.54 $
5.39 $ (-0.7%)
5.43 $
IOTA
IOTIOT/USDT
680.103K $ B: 0.2432 $
H: 0.2486 $
0.2445 $ (-1.33%)
0.2478 $
IOStoken
IOSTIOST/BTC
679.291K $ B: 0.009855 $
H: 0.010399 $
0.010024 $ (-0.95%)
0.01012 $
ShineChain
SHESHE/ETH
657.168K $ B: 0.008982 $
H: 0.009932 $
0.009456 $ (3.9%)
0.009101 $
Theta Token
THETATHETA/USDT
638.143K $ B: 0.1001 $
H: 0.1021 $
0.1008 $ (-0.88%)
0.1017 $
Bytom
BTMBTM/USDT
625.532K $ B: 0.0936 $
H: 0.096 $
0.0944 $ (-1.67%)
0.096 $
Ripple
XRPXRP/HT
580.619K $ B: 0.292767 $
H: 0.298856 $
0.296313 $ (0.05%)
0.296173 $
NEO
NEONEO/BTC
561.879K $ B: 9.12 $
H: 9.38 $
9.22 $ (-1.58%)
9.36 $
Huobi Pool Token
HPTHPT/USDT
553.331K $ B: 0.005877 $
H: 0.006101 $
0.005915 $ (-2.54%)
0.006069 $
Davinci Coin
DACDAC/ETH
522.181K $ B: 0.008778 $
H: 0.008983 $
0.008883 $ (-0.42%)
0.008921 $
Cred
LBALBA/BTC
503.623K $ B: 0.060177 $
H: 0.062239 $
0.061358 $ (0.4%)
0.061113 $
aelf
ELFELF/USDT
492.202K $ B: 0.1602 $
H: 0.1624 $
0.1604 $ (-1.23%)
0.1624 $
Nebulas
NASNAS/USDT
469.352K $ B: 0.99 $
H: 1.02 $
0.995 $ (-1.99%)
1.02 $
EduCoin
EDUEDU/BTC
455.604K $ B: 0.000198 $
H: 0.000209 $
0.000201 $ (-3.8%)
0.000209 $
Stellar
XLMXLM/BTC
433.901K $ B: 0.097729 $
H: 0.09991 $
0.099033 $ (-0.22%)
0.099249 $
Litecoin
LTCLTC/HT
429.354K $ B: 71.63 $
H: 73.33 $
72.65 $ (0.01%)
72.64 $
BitShares
BTSBTS/USDT
427.378K $ B: 0.0514 $
H: 0.0523 $
0.0516 $ (-1.34%)
0.0523 $
Dogecoin
DOGEDOGE/USDT
423.753K $ B: 0.00243 $
H: 0.002456 $
0.002451 $ (-0.12%)
0.002454 $
Basic Attention Token
BATBAT/BTC
420.041K $ B: 0.363037 $
H: 0.380565 $
0.369827 $ (-1.19%)
0.374283 $
TOP
TOPTOP/BTC
419.559K $ B: 0.008634 $
H: 0.009405 $
0.008855 $ (-5.81%)
0.009402 $
EDUCare
EKTEKT/BTC
417.587K $ B: 0.023249 $
H: 0.02404 $
0.023684 $ (-1.45%)
0.024033 $
Propy
PROPRO/BTC
414.179K $ B: 0.176318 $
H: 0.181327 $
0.179202 $ (-0.74%)
0.180539 $
Cred
LBALBA/USDT
412.487K $ B: 0.06134 $
H: 0.061999 $
0.06134 $ (-0.02%)
0.061352 $
DigixDAO
DGDDGD/BTC
411.897K $ B: 29.67 $
H: 30.82 $
29.98 $ (-2.64%)
30.79 $
Smartshare
SSPSSP/BTC
405.822K $ B: 0.00078 $
H: 0.000814 $
0.000786 $ (-3.12%)
0.000811 $
BitKan
KANKAN/BTC
402.082K $ B: 0.004039 $
H: 0.004163 $
0.004072 $ (-1.61%)
0.004139 $
Matrix AI Network
MANMAN/BTC
401.840K $ B: 0.142614 $
H: 0.145664 $
0.144148 $ (-0.55%)
0.144938 $
Nexo
NEXONEXO/BTC
397.861K $ B: 0.077236 $
H: 0.07867 $
0.078021 $ (-0.53%)
0.078438 $
Ontology
ONTONT/BTC
377.214K $ B: 0.999601 $
H: 1.03 $
1.01 $ (-0.94%)
1.02 $
Bibox Token
BIXBIX/USDT
367.998K $ B: 0.31489 $
H: 0.321202 $
0.314893 $ (-1.96%)
0.321201 $
Smartshare
SSPSSP/ETH
361.167K $ B: 0.000778 $
H: 0.000809 $
0.000784 $ (-3.03%)
0.000808 $
Portal
PORTALPORTAL/BTC
354.680K $ B: 0.005201 $
H: 0.005402 $
0.005301 $ (-0.93%)
0.00535 $
TopChain
TOPCTOPC/BTC
352.114K $ B: 0.022675 $
H: 0.024752 $
0.023113 $ (-6.6%)
0.024746 $
Lambda
LAMBLAMB/USDT
349.442K $ B: 0.0705 $
H: 0.073772 $
0.070002 $ (-3.78%)
0.07275 $
HyperCash
HCHC/USDT
340.818K $ B: 1.13 $
H: 1.15 $
1.14 $ (-1.34%)
1.15 $
Bitcoin Cash
BCHBCH/HT
337.213K $ B: 255.67 $
H: 266.29 $
260.73 $ (-1.51%)
264.73 $
EchoLink
EKOEKO/BTC
331.118K $ B: 0.004681 $
H: 0.00634 $
0.004889 $ (-22.86%)
0.006338 $
Qtum
QTUMQTUM/BTC
321.032K $ B: 2.28 $
H: 2.35 $
2.32 $ (-0.57%)
2.33 $
Odyssey
OCNOCN/USDT
311.819K $ B: 0.002323 $
H: 0.002394 $
0.002343 $ (-2.01%)
0.002391 $
IOTA
IOTIOT/BTC
289.538K $ B: 0.241175 $
H: 0.251861 $
0.244752 $ (-0.54%)
0.246088 $
Content Neutrality Network
CNNCNN/BTC
287.455K $ B: 0.000168 $
H: 0.000176 $
0.000169 $ (-3.5%)
0.000175 $
ThingsOperatingSystem
TOSTOS/ETH
281.463K $ B: 0.004748 $
H: 0.004897 $
0.004807 $ (-1.59%)
0.004885 $
FansTime
FTIFTI/BTC
275.117K $ B: 0.001082 $
H: 0.001141 $
0.001111 $ (-2.64%)
0.001141 $
Waltonchain
WTCWTC/BTC
265.881K $ B: 2.04 $
H: 2.12 $
2.07 $ (-2.41%)
2.12 $
Tezos
XTZXTZ/BTC
264.959K $ B: 1.10 $
H: 1.13 $
1.11 $ (-1.75%)
1.13 $
CarTaxi Token
CTXCTX/USDT
262.174K $ B: 0.1302 $
H: 0.1335 $
0.1309 $ (-1.95%)
0.1335 $
Huobi Pool Token
HPTHPT/HT
259.730K $ B: 0.005865 $
H: 0.006126 $
0.005906 $ (-2.51%)
0.006058 $
VeChain
VETVET/BTC
259.164K $ B: 0.005893 $
H: 0.006018 $
0.005937 $ (-1.15%)
0.006006 $
MediShares
MDSMDS/USDT
255.900K $ B: 0.010187 $
H: 0.010959 $
0.010381 $ (-5.27%)
0.010959 $
UGAS
UGASUGAS/ETH
253.392K $ B: 0.196698 $
H: 0.202852 $
0.200169 $ (-0.42%)
0.201022 $
BitCapitalVendor
BCVBCV/BTC
250.004K $ B: 0.019071 $
H: 0.01948 $
0.019288 $ (-0.61%)
0.019406 $
CyberMiles
CMTCMT/USDT
243.631K $ B: 0.029003 $
H: 0.0301 $
0.029365 $ (-2.44%)
0.0301 $
AI Doctor
AIDOCAIDOC/BTC
238.599K $ B: 0.004702 $
H: 0.005041 $
0.004783 $ (-4.17%)
0.004991 $
NANO
NANONANO/USDT
238.187K $ B: 1.47 $
H: 1.54 $
1.50 $ (-2.24%)
1.54 $
VeChain
VETVET/USDT
221.122K $ B: 0.005892 $
H: 0.006027 $
0.005935 $ (-1.4%)
0.006019 $
UGAS
UGASUGAS/BTC
216.599K $ B: 0.197226 $
H: 0.201827 $
0.19859 $ (-0.93%)
0.200452 $
GXChain
GXSGXC/USDT
212.978K $ B: 1.06 $
H: 1.09 $
1.06 $ (-2.63%)
1.09 $
Elastos
ELAELA/USDT
211.146K $ B: 2.95 $
H: 3.04 $
2.98 $ (-1.54%)
3.03 $
0x
ZRXZRX/USDT
210.726K $ B: 0.2648 $
H: 0.2694 $
0.2654 $ (-1.48%)
0.2694 $
NEM
XEMXEM/USDT
205.019K $ B: 0.0573 $
H: 0.0581 $
0.0575 $ (-1.03%)
0.0581 $
TOP
TOPTOP/HT
201.910K $ B: 0.008673 $
H: 0.009439 $
0.008788 $ (-6.43%)
0.009392 $
IoT Chain
ITCITC/USDT
201.849K $ B: 0.1118 $
H: 0.1167 $
0.1133 $ (-2.33%)
0.116 $
TopChain
TOPCTOPC/ETH
200.836K $ B: 0.022282 $
H: 0.024752 $
0.023147 $ (-5.95%)
0.024612 $
EDUCare
EKTEKT/ETH
197.117K $ B: 0.023379 $
H: 0.023909 $
0.023735 $ (-0.28%)
0.0238 $
aelf
ELFELF/ETH
196.354K $ B: 0.158305 $
H: 0.162912 $
0.1608 $ (-1.24%)
0.162818 $
QunQun
QUNQUN/BTC
196.225K $ B: 0.008426 $
H: 0.009288 $
0.008691 $ (-6.4%)
0.009286 $
ContentBox
BOXBOX/ETH
194.388K $ B: 0.00408 $
H: 0.00423 $
0.004141 $ (-1.85%)
0.00422 $
Zilliqa
ZILZIL/BTC
190.698K $ B: 0.016644 $
H: 0.017155 $
0.016825 $ (-1.66%)
0.017108 $
Medicalchain
MTNMTN/BTC
189.717K $ B: 0.007282 $
H: 0.007714 $
0.007545 $ (-1.48%)
0.007659 $
Dogecoin
DOGEDOGE/BTC
185.513K $ B: 0.002413 $
H: 0.002474 $
0.002452 $ (0.06%)
0.002451 $
Ethereum Classic
ETCETC/HT
184.586K $ B: 5.35 $
H: 5.52 $
5.40 $ (-0.69%)
5.44 $
HitChain
HITHIT/USDT
177.667K $ B: 0.000112 $
H: 0.000117 $
0.000113 $ (-2.59%)
0.000116 $
BitKan
KANKAN/ETH
173.350K $ B: 0.004037 $
H: 0.004161 $
0.004079 $ (-1.36%)
0.004136 $
IoT Chain
ITCITC/BTC
173.137K $ B: 0.111772 $
H: 0.116658 $
0.113338 $ (-2.2%)
0.115887 $
UnlimitedIP
UIPUIP/BTC
172.773K $ B: 0.011782 $
H: 0.012059 $
0.011955 $ (-0.2%)
0.011979 $
Cred
LBALBA/ETH
169.926K $ B: 0.060239 $
H: 0.061853 $
0.061137 $ (0.16%)
0.061038 $
Nebulas
NASNAS/BTC
169.742K $ B: 0.983218 $
H: 1.02 $
0.996406 $ (-1.81%)
1.01 $
BitTorrent
BTTBTT/BTC
167.735K $ B: 0.000635 $
H: 0.00065 $
0.000639 $ (-1.28%)
0.000648 $
Dash
DASHDASH/HT
167.098K $ B: 105.92 $
H: 108.84 $
107.66 $ (-0.6%)
108.30 $
Huobi Pool Token
HPTHPT/BTC
166.724K $ B: 0.005864 $
H: 0.006113 $
0.005916 $ (-2.44%)
0.006064 $
Kcash
KCASHKCASH/BTC
165.721K $ B: 0.009266 $
H: 0.010086 $
0.01001 $ (5.93%)
0.009449 $
Bitcoin Diamond
BCDBCD/BTC
162.685K $ B: 5.57 $
H: 5.73 $
5.61 $ (-2.08%)
5.73 $
BitUP
BUTBUT/BTC
162.289K $ B: 0.002783 $
H: 0.00298 $
0.002843 $ (-4.02%)
0.002962 $
Promotion Coin
PCPC/ETH
161.000K $ B: 0.000249 $
H: 0.000263 $
0.000258 $ (0.87%)
0.000255 $
EduCoin
EDUEDU/ETH
151.936K $ B: 0.000198 $
H: 0.000209 $
0.000201 $ (-3.69%)
0.000208 $
Kcash
KCASHKCASH/HT
149.273K $ B: 0.009371 $
H: 0.009965 $
0.009933 $ (4.13%)
0.009538 $
Medicalchain
MTNMTN/ETH
146.794K $ B: 0.007425 $
H: 0.007728 $
0.007613 $ (0.12%)
0.007603 $
IOStoken
IOSTIOST/ETH
145.964K $ B: 0.009859 $
H: 0.010347 $
0.01001 $ (-1.08%)
0.01012 $
Kcash
KCASHKCASH/ETH
144.941K $ B: 0.009345 $
H: 0.009965 $
0.009953 $ (4.99%)
0.00948 $
COVA
COVACOVA/BTC
144.635K $ B: 0.002549 $
H: 0.002627 $
0.002591 $ (-0.27%)
0.002598 $
Bitcoin Gold
BTGBTG/BTC
144.579K $ B: 15.76 $
H: 16.16 $
15.96 $ (-1.19%)
16.15 $
Cardano
ADAADA/ETH
144.358K $ B: 0.066846 $
H: 0.068396 $
0.067499 $ (-1.03%)
0.068201 $
MyToken
MTMT/ETH
142.500K $ B: 0.002599 $
H: 0.002706 $
0.002624 $ (-2.54%)
0.002692 $
TenX
PAYPAY/BTC
142.206K $ B: 0.247625 $
H: 0.256194 $
0.251302 $ (-0.24%)
0.251899 $
Odyssey
OCNOCN/BTC
139.995K $ B: 0.002323 $
H: 0.002412 $
0.002347 $ (-1.68%)
0.002387 $
YouLive Coin
UCUC/BTC
139.541K $ B: 0.000313 $
H: 0.000326 $
0.000319 $ (-2.25%)
0.000326 $
UTRUST
UTKUTK/BTC
139.534K $ B: 0.037032 $
H: 0.038252 $
0.037884 $ (0.73%)
0.037608 $
BitKan
KANKAN/USDT
138.549K $ B: 0.004053 $
H: 0.004154 $
0.004062 $ (-1.98%)
0.004144 $
BnkToTheFuture
BFTBFT/BTC
137.167K $ B: 0.023925 $
H: 0.025413 $
0.024156 $ (-2.7%)
0.024825 $
Tripio
TRIOTRIO/BTC
136.753K $ B: 0.002393 $
H: 0.002483 $
0.00241 $ (-2.91%)
0.002483 $
Elastos
ELAELA/BTC
129.605K $ B: 2.93 $
H: 3.06 $
2.99 $ (-1.14%)
3.02 $
Data
DTADTA/USDT
128.604K $ B: 0.001124 $
H: 0.001196 $
0.001144 $ (-4.3%)
0.001196 $
Gas
GASGAS/ETH
128.045K $ B: 2.51 $
H: 2.59 $
2.54 $ (-1.69%)
2.58 $
YouLive Coin
UCUC/ETH
127.395K $ B: 0.000315 $
H: 0.000325 $
0.000319 $ (-2.02%)
0.000325 $
Theta Token
THETATHETA/BTC
126.459K $ B: 0.099653 $
H: 0.102763 $
0.101076 $ (-0.59%)
0.101679 $
Aeternity
AEAE/BTC
126.379K $ B: 0.437101 $
H: 0.449831 $
0.442818 $ (-1.34%)
0.448812 $
Super Bitcoin
SBTCSBTC/BTC
125.244K $ B: 2.78 $
H: 2.92 $
2.82 $ (-1.17%)
2.85 $
WAX
WAXWAX/BTC
124.584K $ B: 0.06439 $
H: 0.067417 $
0.065917 $ (-1.74%)
0.067081 $
DeepBrain Chain
DBCDBC/BTC
124.115K $ B: 0.002467 $
H: 0.002553 $
0.002499 $ (-1.38%)
0.002534 $
aelf
ELFELF/BTC
124.056K $ B: 0.158894 $
H: 0.162888 $
0.160601 $ (-1.12%)
0.162421 $
Global Social Chain
GSCGSC/ETH
121.030K $ B: 0.005904 $
H: 0.006001 $
0.005962 $ (-0.48%)
0.00599 $
IOTA
IOTIOT/ETH
120.932K $ B: 0.241723 $
H: 0.248345 $
0.244393 $ (-1.1%)
0.247112 $
EchoLink
EKOEKO/ETH
120.282K $ B: 0.004619 $
H: 0.006852 $
0.004844 $ (-22.22%)
0.006228 $
WaykiChain
WICCWICC/BTC
118.831K $ B: 0.209917 $
H: 0.219685 $
0.213156 $ (-1.07%)
0.215453 $
0x
ZRXZRX/BTC
118.274K $ B: 0.263332 $
H: 0.270142 $
0.265607 $ (-1.44%)
0.269488 $
Intelligent Investment Chain
IICIIC/BTC
117.377K $ B: 0.000354 $
H: 0.00039 $
0.000371 $ (2.53%)
0.000362 $
Nuls
NULSNULS/ETH
111.758K $ B: 0.719483 $
H: 0.739427 $
0.731006 $ (0.08%)
0.730436 $
Nebulas
NASNAS/ETH
111.698K $ B: 0.983488 $
H: 1.02 $
1.00 $ (-1.27%)
1.01 $
Ruff
RUFFRUFF/USDT
110.064K $ B: 0.009941 $
H: 0.010109 $
0.009971 $ (-1.37%)
0.010109 $
Ontology
ONTONT/ETH
108.300K $ B: 0.99846 $
H: 1.03 $
1.01 $ (-0.94%)
1.02 $
ChatCoin
CHATCHAT/BTC
106.107K $ B: 0.006397 $
H: 0.006974 $
0.006655 $ (-4.56%)
0.006972 $
DigixDAO
DGDDGD/ETH
103.518K $ B: 29.17 $
H: 30.84 $
30.11 $ (-2.33%)
30.83 $
SmartMesh
SMTSMT/USDT
103.293K $ B: 0.008601 $
H: 0.008845 $
0.008677 $ (0.59%)
0.008626 $
Bibox Token
BIXBIX/BTC
103.031K $ B: 0.314719 $
H: 0.321285 $
0.31832 $ (-0.8%)
0.320881 $
Lambda
LAMBLAMB/ETH
101.974K $ B: 0.069826 $
H: 0.074676 $
0.069889 $ (-4.26%)
0.072998 $
NANO
NANONANO/BTC
101.872K $ B: 1.46 $
H: 1.54 $
1.51 $ (-1.48%)
1.54 $
Yuan Chain Coin
YCCYCC/BTC
98.569K $ B: 0.005967 $
H: 0.006112 $
0.006063 $ (-0.49%)
0.006093 $
Content Neutrality Network
CNNCNN/ETH
98.038K $ B: 0.000167 $
H: 0.000179 $
0.000169 $ (-3.46%)
0.000175 $
Waves
WAVESWAVES/USDT
97.800K $ B: 2.17 $
H: 2.22 $
2.19 $ (-1.32%)
2.22 $
LinkEye
LETLET/BTC
97.245K $ B: 0.004161 $
H: 0.004861 $
0.004559 $ (7.09%)
0.004257 $
BitcoinX
BCXBCX/BTC
95.357K $ B: 0.002393 $
H: 0.002536 $
0.002463 $ (-0.8%)
0.002483 $
BitUP
BUTBUT/ETH
94.074K $ B: 0.002821 $
H: 0.00299 $
0.00285 $ (-3.65%)
0.002958 $
BitTorrent
BTTBTT/ETH
93.607K $ B: 0.000633 $
H: 0.000651 $
0.000639 $ (-1.54%)
0.000649 $
Decentraland
MANAMANA/BTC
93.150K $ B: 0.04759 $
H: 0.048713 $
0.048206 $ (-0.58%)
0.048489 $
QunQun
QUNQUN/ETH
92.759K $ B: 0.008433 $
H: 0.009264 $
0.008665 $ (-6.37%)
0.009254 $
Bytom
BTMBTM/BTC
92.751K $ B: 0.093516 $
H: 0.095947 $
0.094789 $ (-1.13%)
0.095868 $
FairGame
FAIRFAIR/ETH
92.430K $ B: 0.003201 $
H: 0.003298 $
0.003242 $ (-0.49%)
0.003257 $
YEE
YEEYEE/BTC
91.896K $ B: 0.001593 $
H: 0.00164 $
0.001614 $ (-0.8%)
0.001627 $
Gas
GASGAS/BTC
90.978K $ B: 2.50 $
H: 2.58 $
2.53 $ (-1.82%)
2.57 $
Project Pai
PAIPAI/BTC
90.689K $ B: 0.038644 $
H: 0.04026 $
0.039037 $ (-3.01%)
0.040249 $
Civic
CVCCVC/USDT
89.910K $ B: 0.0654 $
H: 0.0668 $
0.0656 $ (-1.8%)
0.0668 $
Penta
PNTPNT/BTC
89.856K $ B: 0.00026 $
H: 0.000314 $
0.000283 $ (3.02%)
0.000275 $
SunContract
SNCSNC/ETH
85.667K $ B: 0.052455 $
H: 0.055354 $
0.053167 $ (-3.87%)
0.055308 $
Stellar
XLMXLM/ETH
85.322K $ B: 0.09758 $
H: 0.099712 $
0.098998 $ (-0.19%)
0.099187 $
Time New Bank
TNBTNB/BTC
84.860K $ B: 0.004785 $
H: 0.004945 $
0.004863 $ (-0.48%)
0.004886 $
Rate3
RTERTE/BTC
84.567K $ B: 0.001805 $
H: 0.001837 $
0.001818 $ (-0.91%)
0.001835 $
Status
SNTSNT/USDT
83.147K $ B: 0.022237 $
H: 0.022574 $
0.022472 $ (-0.42%)
0.022566 $
BitShares
BTSBTS/BTC
81.795K $ B: 0.051283 $
H: 0.052306 $
0.051822 $ (-0.8%)
0.052239 $
Wanchain
WANWAN/ETH
81.311K $ B: 0.33454 $
H: 0.34089 $
0.338271 $ (-0.62%)
0.340382 $
ChatCoin
CHATCHAT/ETH
80.799K $ B: 0.006549 $
H: 0.007037 $
0.006641 $ (-5.45%)
0.007024 $
FansTime
FTIFTI/ETH
79.767K $ B: 0.001062 $
H: 0.001145 $
0.001106 $ (-2.8%)
0.001138 $
CyberMiles
CMTCMT/BTC
78.994K $ B: 0.029074 $
H: 0.030168 $
0.029448 $ (-2.02%)
0.030055 $
NEM
XEMXEM/BTC
78.324K $ B: 0.057004 $
H: 0.058223 $
0.057533 $ (-1.07%)
0.058155 $
Waltonchain
WTCWTC/ETH
77.706K $ B: 2.05 $
H: 2.12 $
2.07 $ (-2.47%)
2.12 $
UTRUST
UTKUTK/ETH
76.087K $ B: 0.036962 $
H: 0.038056 $
0.03779 $ (0.42%)
0.037634 $
All Sports
SOCSOC/USDT
74.511K $ B: 0.004551 $
H: 0.004653 $
0.004562 $ (-1.96%)
0.004653 $
Promotion Coin
PCPC/BTC
73.561K $ B: 0.00025 $
H: 0.000262 $
0.000257 $ (-0.6%)
0.000258 $
FairGame
FAIRFAIR/BTC
72.890K $ B: 0.003199 $
H: 0.003297 $
0.003247 $ (-0.78%)
0.003273 $
Golem
GNTGNT/USDT
72.299K $ B: 0.0718 $
H: 0.0731 $
0.0721 $ (-1.37%)
0.0731 $
Game.com
GTCGTC/BTC
71.196K $ B: 0.009762 $
H: 0.010181 $
0.010012 $ (-1.02%)
0.010115 $
Yuan Chain Coin
YCCYCC/ETH
70.890K $ B: 0.005827 $
H: 0.006243 $
0.006104 $ (0.94%)
0.006048 $
Arcblock
ABTABT/BTC
70.606K $ B: 0.204872 $
H: 0.212552 $
0.209803 $ (0.84%)
0.208058 $
Datum
DATDAT/BTC
70.266K $ B: 0.001703 $
H: 0.001823 $
0.001734 $ (-4.82%)
0.001822 $
Rate3
RTERTE/ETH
69.654K $ B: 0.001799 $
H: 0.001842 $
0.001825 $ (-0.6%)
0.001836 $
STK
STKSTK/BTC
69.020K $ B: 0.005045 $
H: 0.005495 $
0.005187 $ (-5.57%)
0.005493 $
MyToken
MTMT/BTC
68.774K $ B: 0.002572 $
H: 0.0027 $
0.00262 $ (-2.74%)
0.002694 $
Basic Attention Token
BATBAT/ETH
68.074K $ B: 0.363351 $
H: 0.378868 $
0.369126 $ (-1.33%)
0.374084 $
MediShares
MDSMDS/BTC
67.151K $ B: 0.010142 $
H: 0.010901 $
0.010427 $ (-4.32%)
0.010898 $
Data
DTADTA/BTC
66.322K $ B: 0.001117 $
H: 0.001194 $
0.001148 $ (-3.87%)
0.001194 $
CarTaxi Token
CTXCTX/ETH
65.356K $ B: 0.129874 $
H: 0.133865 $
0.131454 $ (-1.56%)
0.133537 $
Achain
ACTACT/USDT
65.218K $ B: 0.010201 $
H: 0.010498 $
0.010394 $ (-0.99%)
0.010498 $
Acute Angle Cloud
AACAAC/BTC
65.044K $ B: 0.009414 $
H: 0.009774 $
0.009484 $ (-2.94%)
0.009772 $
U Network
UUUUUU/ETH
63.170K $ B: 0.000472 $
H: 0.000491 $
0.000476 $ (-2.75%)
0.00049 $
VeChain
VETVET/ETH
62.859K $ B: 0.005873 $
H: 0.006017 $
0.005946 $ (-0.97%)
0.006004 $
Everex
EVXEVX/BTC
62.394K $ B: 0.622677 $
H: 0.648224 $
0.634858 $ (-1.89%)
0.647098 $
Steem
STEEMSTEEM/USDT
62.209K $ B: 0.3333 $
H: 0.3388 $
0.334 $ (-1.21%)
0.3381 $
ThingsOperatingSystem
TOSTOS/BTC
62.198K $ B: 0.004728 $
H: 0.004887 $
0.004779 $ (-1.98%)
0.004875 $
Polymath
POLYPOLY/BTC
61.790K $ B: 0.083166 $
H: 0.085486 $
0.084152 $ (-1.47%)
0.08541 $
AppCoins
APPCAPPC/BTC
61.676K $ B: 0.059345 $
H: 0.061341 $
0.060572 $ (-0.63%)
0.060954 $
HyperCash
HCHC/BTC
61.620K $ B: 1.13 $
H: 1.17 $
1.14 $ (-1.51%)
1.16 $
KyberNetwork
KNCKNC/BTC
60.467K $ B: 0.215586 $
H: 0.222432 $
0.218134 $ (-0.73%)
0.219731 $
GXChain
GXSGXC/ETH
59.537K $ B: 1.06 $
H: 1.10 $
1.07 $ (-2.86%)
1.10 $
MEX
MEXMEX/BTC
57.940K $ B: 0.001456 $
H: 0.001685 $
0.001504 $ (-10.47%)
0.00168 $
ChainLink
LINKLINK/USDT
57.369K $ B: 0.427 $
H: 0.442 $
0.4291 $ (-2.92%)
0.442 $
SwftCoin
SWFTCSWFTC/BTC
57.197K $ B: 0.001983 $
H: 0.002061 $
0.002028 $ (-0.02%)
0.002028 $
Bluzelle
BLZBLZ/BTC
55.976K $ B: 0.048058 $
H: 0.050034 $
0.048416 $ (-2.8%)
0.049809 $
Game.com
GTCGTC/ETH
55.800K $ B: 0.009729 $
H: 0.010172 $
0.00999 $ (-0.78%)
0.010068 $
Storj
STORJSTORJ/USDT
55.563K $ B: 0.2242 $
H: 0.2293 $
0.2244 $ (-1.88%)
0.2287 $
Project Pai
PAIPAI/ETH
54.861K $ B: 0.038571 $
H: 0.040352 $
0.038948 $ (-2.67%)
0.040017 $
Verge
XVGXVG/BTC
54.823K $ B: 0.007386 $
H: 0.007545 $
0.007462 $ (-0.71%)
0.007515 $
SIRIN LABS Token
SRNSRN/BTC
54.685K $ B: 0.026006 $
H: 0.027051 $
0.026461 $ (-1.19%)
0.02678 $
CoinMeet
MEETMEET/BTC
52.792K $ B: 0.005774 $
H: 0.006356 $
0.005979 $ (-5.91%)
0.006354 $
Waves
WAVESWAVES/BTC
52.730K $ B: 2.16 $
H: 2.22 $
2.19 $ (-1.27%)
2.21 $
QASH
QASHQASH/BTC
52.541K $ B: 0.117077 $
H: 0.121466 $
0.120254 $ (0.74%)
0.119373 $
XMax
XMXXMX/BTC
51.473K $ B: 0.000245 $
H: 0.000254 $
0.000246 $ (-2.66%)
0.000253 $
Portal
PORTALPORTAL/ETH
51.210K $ B: 0.00522 $
H: 0.005358 $
0.005293 $ (-1.13%)
0.005353 $
Intelligent Investment Chain
IICIIC/ETH
51.108K $ B: 0.000357 $
H: 0.00039 $
0.000367 $ (1.19%)
0.000363 $
Seele
SEELESELLE/BTC
50.851K $ B: 0.005888 $
H: 0.006195 $
0.005979 $ (-0.01%)
0.005979 $
Bibox Token
BIXBIX/ETH
50.322K $ B: 0.314101 $
H: 0.321727 $
0.317323 $ (-1.12%)
0.320918 $
Dogecoin
DOGEDOGE/ETH
49.697K $ B: 0.002414 $
H: 0.002463 $
0.002449 $ (-0.16%)
0.002452 $
IOStoken
IOSTIOST/HT
49.579K $ B: 0.009888 $
H: 0.010334 $
0.009994 $ (-1.54%)
0.01015 $
MyToken
MTMT/HT
47.814K $ B: 0.002604 $
H: 0.002717 $
0.002627 $ (-2.87%)
0.002705 $
Acute Angle Cloud
AACAAC/ETH
47.724K $ B: 0.00942 $
H: 0.009822 $
0.009517 $ (-2.68%)
0.009779 $
Engine
EGCCEGCC/BTC
47.220K $ B: 0.000529 $
H: 0.000586 $
0.000529 $ (-8.91%)
0.000581 $
AirSwap
ASTAST/BTC
46.217K $ B: 0.036252 $
H: 0.037301 $
0.036941 $ (-0.94%)
0.037291 $
Nucleus Vision
NCASHNCASH/BTC
46.209K $ B: 0.001614 $
H: 0.001802 $
0.0017 $ (-5.07%)
0.001791 $
Wanchain
WANWAN/BTC
45.990K $ B: 0.334847 $
H: 0.343476 $
0.339174 $ (-0.71%)
0.341587 $
Red Pulse Phoenix
PHXPHX/BTC
45.846K $ B: 0.011546 $
H: 0.011835 $
0.011632 $ (-1.24%)
0.011779 $
Aeternity
AEAE/ETH
45.054K $ B: 0.437191 $
H: 0.449327 $
0.441924 $ (-1.59%)
0.449068 $
Nexo
NEXONEXO/ETH
44.499K $ B: 0.076989 $
H: 0.078056 $
0.07774 $ (-0.35%)
0.078011 $
Zilliqa
ZILZIL/ETH
43.444K $ B: 0.016596 $
H: 0.017146 $
0.016805 $ (-1.82%)
0.017116 $
Elastos
ELAELA/ETH
42.100K $ B: 2.92 $
H: 3.08 $
2.98 $ (-1.85%)
3.04 $
CVCoin
CVNCVCOIN/ETH
40.929K $ B: 0.156129 $
H: 0.163434 $
0.157808 $ (-3.39%)
0.16334 $
ContentBox
BOXBOX/BTC
40.818K $ B: 0.003961 $
H: 0.004231 $
0.004156 $ (-1.73%)
0.004229 $
Decred
DCRDCR/BTC
39.711K $ B: 22.78 $
H: 23.33 $
22.97 $ (-1.14%)
23.24 $
CVCoin
CVNCVCOIN/BTC
39.697K $ B: 0.153225 $
H: 0.163786 $
0.156671 $ (-4.04%)
0.163267 $
Loom Network
LOOMLOOM/ETH
38.934K $ B: 0.054399 $
H: 0.0564 $
0.054775 $ (-2.56%)
0.056211 $
Horizen
ZENZEN/BTC
38.880K $ B: 7.21 $
H: 7.63 $
7.27 $ (-1.44%)
7.38 $
HitChain
HITHIT/BTC
38.869K $ B: 0.000111 $
H: 0.000116 $
0.000114 $ (-2.15%)
0.000116 $
Matryx
MTXMTX/BTC
38.666K $ B: 0.034743 $
H: 0.038199 $
0.037674 $ (-0.66%)
0.037925 $
AI Doctor
AIDOCAIDOC/ETH
38.318K $ B: 0.004685 $
H: 0.005049 $
0.004848 $ (-3.91%)
0.005045 $
Tezos
XTZXTZ/ETH
38.280K $ B: 1.10 $
H: 1.13 $
1.11 $ (-1.79%)
1.13 $
Salt
SALTSALT/BTC
38.206K $ B: 0.109743 $
H: 0.113699 $
0.111713 $ (0.24%)
0.11145 $
Loom Network
LOOMLOOM/BTC
37.415K $ B: 0.054456 $
H: 0.056216 $
0.054861 $ (-2.29%)
0.056148 $
GXChain
GXSGXC/BTC
36.717K $ B: 1.05 $
H: 1.10 $
1.06 $ (-2.77%)
1.10 $
UnlimitedIP
UIPUIP/ETH
36.353K $ B: 0.011759 $
H: 0.012006 $
0.011884 $ (-0.45%)
0.011938 $
Qtum
QTUMQTUM/ETH
35.767K $ B: 2.28 $
H: 2.34 $
2.32 $ (-0.42%)
2.33 $
Bytom
BTMBTM/ETH
35.663K $ B: 0.093356 $
H: 0.095817 $
0.094776 $ (-1.03%)
0.095762 $
Theta Token
THETATHETA/ETH
35.633K $ B: 0.099637 $
H: 0.102437 $
0.101222 $ (-0.56%)
0.101794 $
Decred
DCRDCR/USDT
35.548K $ B: 22.94 $
H: 23.35 $
22.98 $ (-1.61%)
23.35 $
Odyssey
OCNOCN/ETH
34.533K $ B: 0.002322 $
H: 0.002413 $
0.002349 $ (-2.09%)
0.002399 $
CyberMiles
CMTCMT/ETH
33.899K $ B: 0.02899 $
H: 0.03042 $
0.029579 $ (-1.87%)
0.030141 $
Content Value Network
CVNTCVNT/ETH
33.660K $ B: 0.015533 $
H: 0.015842 $
0.01577 $ (-0.22%)
0.015805 $
Status
SNTSNT/BTC
32.996K $ B: 0.022209 $
H: 0.022719 $
0.022531 $ (-0.33%)
0.022607 $
DATx
DATXDATX/BTC
32.899K $ B: 0.000632 $
H: 0.00065 $
0.000639 $ (-0.88%)
0.000645 $
InvestDigital
IDTIDT/BTC
32.203K $ B: 0.00363 $
H: 0.003698 $
0.003663 $ (-0.8%)
0.003692 $
Content Value Network
CVNTCVNT/BTC
32.201K $ B: 0.015395 $
H: 0.01585 $
0.015719 $ (0.2%)
0.015688 $
BeeKan
BKBTBKBT/BTC
32.077K $ B: 0.000941 $
H: 0.000999 $
0.000964 $ (-2.86%)
0.000992 $
Lisk
LSKLSK/BTC
31.401K $ B: 1.71 $
H: 1.75 $
1.73 $ (-1.4%)
1.75 $
Crypto.com
MCOMCO/BTC
31.345K $ B: 4.50 $
H: 4.62 $
4.54 $ (-1.37%)
4.61 $
Dock
DOCKDOCK/BTC
30.680K $ B: 0.012535 $
H: 0.013103 $
0.01268 $ (-3.2%)
0.013099 $
Arcblock
ABTABT/ETH
30.478K $ B: 0.205698 $
H: 0.209719 $
0.209366 $ (0.24%)
0.20886 $
Metal
MTLMTL/BTC
29.843K $ B: 0.466019 $
H: 0.476565 $
0.471794 $ (-0.58%)
0.474535 $
Pundi X
NPXSNPXS/BTC
29.663K $ B: 0.000624 $
H: 0.000636 $
0.000629 $ (-0.8%)
0.000634 $
All Sports
SOCSOC/BTC
28.878K $ B: 0.004531 $
H: 0.004676 $
0.004585 $ (-0.8%)
0.004622 $
Ruff
RUFFRUFF/BTC
28.797K $ B: 0.009925 $
H: 0.010134 $
0.010034 $ (-0.75%)
0.01011 $
Zilla
ZLAZLA/BTC
28.645K $ B: 0.015083 $
H: 0.016009 $
0.015091 $ (-4.77%)
0.015846 $
Penta
PNTPNT/ETH
28.375K $ B: 0.000266 $
H: 0.000313 $
0.000281 $ (1.33%)
0.000277 $
AppCoins
APPCAPPC/ETH
27.992K $ B: 0.059163 $
H: 0.061229 $
0.060516 $ (-0.6%)
0.060883 $
U Network
UUUUUU/BTC
27.480K $ B: 0.000473 $
H: 0.000486 $
0.000477 $ (-1.88%)
0.000486 $
SmartMesh
SMTSMT/BTC
27.440K $ B: 0.008426 $
H: 0.008982 $
0.008698 $ (0.41%)
0.008662 $
COVA
COVACOVA/ETH
26.231K $ B: 0.002554 $
H: 0.002625 $
0.002588 $ (-0.94%)
0.002613 $
MEX
MEXMEX/ETH
26.013K $ B: 0.001474 $
H: 0.00168 $
0.001499 $ (-10.67%)
0.001679 $
ChainLink
LINKLINK/BTC
25.910K $ B: 0.426231 $
H: 0.443438 $
0.431448 $ (-2.11%)
0.44073 $
AdEx
ADXADX/BTC
25.678K $ B: 0.13861 $
H: 0.142071 $
0.139641 $ (-1.46%)
0.141716 $
Electroneum
ETNETN/BTC
25.379K $ B: 0.004525 $
H: 0.004649 $
0.004611 $ (0.34%)
0.004595 $
MediShares
MDSMDS/ETH
25.202K $ B: 0.010012 $
H: 0.010968 $
0.010531 $ (-3.93%)
0.010962 $
WaykiChain
WICCWICC/ETH
24.319K $ B: 0.211187 $
H: 0.216793 $
0.214007 $ (-0.92%)
0.216004 $
Tripio
TRIOTRIO/ETH
24.242K $ B: 0.002382 $
H: 0.002488 $
0.002414 $ (-2.16%)
0.002467 $
HyperCash
HCHC/ETH
23.304K $ B: 1.13 $
H: 1.16 $
1.14 $ (-1.4%)
1.15 $
QASH
QASHQASH/ETH
22.806K $ B: 0.117097 $
H: 0.120589 $
0.119636 $ (0.57%)
0.118962 $
Komodo
KMDKMD/BTC
22.235K $ B: 0.91061 $
H: 0.933846 $
0.916865 $ (-1.41%)
0.930002 $
WAX
WAXWAX/ETH
22.205K $ B: 0.064234 $
H: 0.067929 $
0.065792 $ (-3.09%)
0.06789 $
Datum
DATDAT/ETH
21.593K $ B: 0.001713 $
H: 0.001829 $
0.001749 $ (-4.01%)
0.001822 $
IoT Chain
ITCITC/ETH
21.589K $ B: 0.11172 $
H: 0.11639 $
0.113634 $ (-2.2%)
0.116192 $
Global Social Chain
GSCGSC/BTC
21.232K $ B: 0.005867 $
H: 0.006007 $
0.005942 $ (-0.62%)
0.005979 $
Enigma
ENGENG/BTC
20.937K $ B: 0.386234 $
H: 0.395201 $
0.389215 $ (-1.38%)
0.394671 $
LinkEye
LETLET/ETH
20.747K $ B: 0.004203 $
H: 0.005032 $
0.004598 $ (7.96%)
0.004259 $
Achain
ACTACT/BTC
20.639K $ B: 0.010298 $
H: 0.010514 $
0.010427 $ (-0.3%)
0.010458 $
Globalvillage Ecosystem
GVEGVE/BTC
20.492K $ B: 0.000736 $
H: 0.000771 $
0.00076 $ (0.59%)
0.000755 $
InvestDigital
IDTIDT/ETH
20.302K $ B: 0.003577 $
H: 0.003717 $
0.003633 $ (-1.81%)
0.0037 $
Time New Bank
TNBTNB/ETH
19.587K $ B: 0.00481 $
H: 0.004939 $
0.00486 $ (-1.1%)
0.004914 $
Siacoin
SCSC/BTC
19.394K $ B: 0.002641 $
H: 0.002701 $
0.002672 $ (-0.93%)
0.002698 $
CoinMeet
MEETMEET/ETH
19.365K $ B: 0.00581 $
H: 0.006308 $
0.005983 $ (-4.96%)
0.006295 $
0x
ZRXZRX/ETH
19.304K $ B: 0.263423 $
H: 0.269998 $
0.266511 $ (-0.95%)
0.269078 $
Genaro Network
GNXGNX/ETH
18.711K $ B: 0.022078 $
H: 0.022638 $
0.022372 $ (-0%)
0.022372 $
BitShares
BTSBTS/ETH
18.154K $ B: 0.051323 $
H: 0.052375 $
0.05185 $ (-0.78%)
0.052259 $
Pundi X
NPXSNPXS/ETH
18.118K $ B: 0.000624 $
H: 0.000637 $
0.000633 $ (-0.1%)
0.000634 $
BeeKan
BKBTBKBT/ETH
18.097K $ B: 0.000936 $
H: 0.001005 $
0.000962 $ (-4.21%)
0.001004 $
Lympo
LYMLYM/BTC
17.552K $ B: 0.009054 $
H: 0.00923 $
0.009144 $ (-0.74%)
0.009212 $
Golem
GNTGNT/BTC
17.238K $ B: 0.071411 $
H: 0.073387 $
0.072152 $ (-1.3%)
0.073103 $
Litex
LXTLXT/BTC
17.135K $ B: 0.004233 $
H: 0.004464 $
0.004327 $ (-2.79%)
0.004451 $
Matryx
MTXMTX/ETH
16.982K $ B: 0.036515 $
H: 0.037024 $
0.036871 $ (-0.36%)
0.037003 $
Civic
CVCCVC/BTC
16.753K $ B: 0.065118 $
H: 0.067152 $
0.06576 $ (-1.74%)
0.066923 $
Globalvillage Ecosystem
GVEGVE/ETH
16.623K $ B: 0.000739 $
H: 0.000762 $
0.000757 $ (0.68%)
0.000752 $
Matrix AI Network
MANMAN/ETH
16.417K $ B: 0.142145 $
H: 0.145829 $
0.144774 $ (-0.45%)
0.145433 $
Steem
STEEMSTEEM/BTC
16.320K $ B: 0.331207 $
H: 0.340411 $
0.334511 $ (-1.06%)
0.338101 $
Decred
DCRDCR/ETH
16.315K $ B: 22.81 $
H: 23.29 $
23.09 $ (-0.6%)
23.23 $
TenX
PAYPAY/ETH
16.314K $ B: 0.244031 $
H: 0.253127 $
0.248362 $ (-1.39%)
0.251873 $
Groestlcoin
GRSGRS/BTC
16.236K $ B: 0.34655 $
H: 0.358745 $
0.352641 $ (-0.99%)
0.356165 $
DeepBrain Chain
DBCDBC/ETH
16.103K $ B: 0.002474 $
H: 0.002554 $
0.002512 $ (-1.56%)
0.002552 $
SwftCoin
SWFTCSWFTC/ETH
16.026K $ B: 0.001975 $
H: 0.002036 $
0.002019 $ (-0.04%)
0.00202 $
Waves
WAVESWAVES/ETH
15.987K $ B: 2.16 $
H: 2.21 $
2.19 $ (-1.12%)
2.21 $
KyberNetwork
KNCKNC/ETH
15.522K $ B: 0.21608 $
H: 0.221774 $
0.219593 $ (-0.31%)
0.220275 $
AdEx
ADXADX/ETH
15.234K $ B: 0.138643 $
H: 0.142125 $
0.140115 $ (-1.3%)
0.141955 $
WePower
WPRWPR/BTC
15.070K $ B: 0.010298 $
H: 0.010884 $
0.010427 $ (-3.23%)
0.010775 $
Request Network
REQREQ/BTC
14.652K $ B: 0.020804 $
H: 0.021292 $
0.021012 $ (-1.05%)
0.021234 $
XMax
XMXXMX/ETH
14.586K $ B: 0.000244 $
H: 0.000254 $
0.000248 $ (-1.58%)
0.000252 $
Tierion
TNTTNT/BTC
14.524K $ B: 0.015994 $
H: 0.016527 $
0.016212 $ (-1.88%)
0.016522 $
HitChain
HITHIT/ETH
14.463K $ B: 0.000111 $
H: 0.000118 $
0.000115 $ (-0.35%)
0.000115 $
Genaro Network
GNXGNX/BTC
14.150K $ B: 0.022053 $
H: 0.022613 $
0.022374 $ (-0.57%)
0.022501 $
Bluzelle
BLZBLZ/ETH
13.762K $ B: 0.047893 $
H: 0.050205 $
0.048497 $ (-2.34%)
0.049661 $
Zilla
ZLAZLA/ETH
13.523K $ B: 0.01503 $
H: 0.015903 $
0.015286 $ (-3.76%)
0.015882 $
Siacoin
SCSC/ETH
13.266K $ B: 0.002631 $
H: 0.002689 $
0.002664 $ (-0.75%)
0.002684 $
Raiden Network Token
RDNRDN/BTC
12.582K $ B: 0.267337 $
H: 0.273312 $
0.269904 $ (-0.88%)
0.272287 $
Komodo
KMDKMD/ETH
12.510K $ B: 0.914336 $
H: 0.93293 $
0.918917 $ (-1.18%)
0.9299 $
Storj
STORJSTORJ/BTC
12.432K $ B: 0.222399 $
H: 0.229671 $
0.22437 $ (-1.67%)
0.228182 $
Decentraland
MANAMANA/ETH
12.395K $ B: 0.047573 $
H: 0.048635 $
0.048183 $ (-0.65%)
0.048501 $
YEE
YEEYEE/ETH
12.032K $ B: 0.001592 $
H: 0.001642 $
0.001625 $ (-0.54%)
0.001633 $
Data
DTADTA/ETH
11.996K $ B: 0.001122 $
H: 0.0012 $
0.001153 $ (-3.47%)
0.001194 $
Themis
GETGET/BTC
11.989K $ B: 0.003636 $
H: 0.00383 $
0.003684 $ (-3.81%)
0.003829 $
Seele
SEELESEELE/ETH
11.852K $ B: 0.00591 $
H: 0.006126 $
0.006041 $ (-0.12%)
0.006048 $
Salt
SALTSALT/ETH
11.154K $ B: 0.10803 $
H: 0.113422 $
0.111722 $ (-0.76%)
0.112578 $
BitCapitalVendor
BCVBCV/ETH
11.138K $ B: 0.019144 $
H: 0.019484 $
0.019384 $ (-0.35%)
0.019451 $
Engine
EGCCEGCC/ETH
10.861K $ B: 0.000524 $
H: 0.000582 $
0.000535 $ (-7.95%)
0.000581 $
ChainLink
LINKLINK/ETH
10.847K $ B: 0.425328 $
H: 0.446948 $
0.435959 $ (-1.97%)
0.444702 $
SmartMesh
SMTSMT/ETH
10.814K $ B: 0.008484 $
H: 0.008873 $
0.008682 $ (0.99%)
0.008597 $
Electroneum
ETNETN/BTC
10.580K $ B: 0.004524 $
H: 0.004587 $
0.004522 $ (-1.36%)
0.004584 $
Nucleus Vision
NCASHNCASH/ETH
10.141K $ B: 0.001534 $
H: 0.001803 $
0.00169 $ (-5.96%)
0.001797 $
Horizen
ZENZEN/ETH
8.965K $ B: 7.16 $
H: 7.61 $
7.32 $ (-0.51%)
7.36 $
Ripio Credit Network
RCNRCN/BTC
8.771K $ B: 0.023145 $
H: 0.023981 $
0.02359 $ (-1.54%)
0.023959 $
BnkToTheFuture
BFTBFT/ETH
8.540K $ B: 0.023988 $
H: 0.025255 $
0.024407 $ (-1.1%)
0.024678 $
Ruff
RUFFRUFF/ETH
8.006K $ B: 0.009947 $
H: 0.010132 $
0.010067 $ (-0.58%)
0.010126 $
Ardor
ARDRARDR/BTC
7.956K $ B: 0.063922 $
H: 0.065515 $
0.06445 $ (-1.36%)
0.065338 $
PowerLedger
POWRPOWR/BTC
7.710K $ B: 0.107975 $
H: 0.110371 $
0.109041 $ (-0.99%)
0.11013 $
DigiByte
DGBDGB/BTC
7.158K $ B: 0.013538 $
H: 0.014191 $
0.013959 $ (-0.46%)
0.014024 $
STK
STKSTK/ETH
7.147K $ B: 0.005165 $
H: 0.005575 $
0.005197 $ (-6.15%)
0.005537 $
SIRIN LABS Token
SRNSRN/ETH
7.070K $ B: 0.025976 $
H: 0.027076 $
0.026568 $ (-1.44%)
0.026957 $
Achain
ACTACT/ETH
7.038K $ B: 0.010254 $
H: 0.010537 $
0.010381 $ (-0.97%)
0.010482 $
Everex
EVXEVX/ETH
7.005K $ B: 0.618367 $
H: 0.659444 $
0.630977 $ (-3.33%)
0.65271 $
DATx
DATXDATX/ETH
6.895K $ B: 0.000636 $
H: 0.000656 $
0.000647 $ (-0.59%)
0.000651 $
Ardor
ARDRARDR/ETH
6.871K $ B: 0.063773 $
H: 0.064969 $
0.064396 $ (-0.82%)
0.064931 $
NANO
NANONANO/ETH
6.485K $ B: 1.46 $
H: 1.54 $
1.51 $ (-2.2%)
1.54 $
OST
OSTOST/BTC
6.294K $ B: 0.022001 $
H: 0.022877 $
0.022322 $ (-1.26%)
0.022607 $
Verge
XVGXVG/ETH
5.916K $ B: 0.007405 $
H: 0.007556 $
0.00749 $ (-0.63%)
0.007538 $
ICON
ICXICX/BTC
5.405K $ B: 0.409431 $
H: 0.421882 $
0.4184 $ (0.09%)
0.418017 $
All Sports
SOCSOC/ETH
5.314K $ B: 0.004533 $
H: 0.004652 $
0.004609 $ (-0.51%)
0.004632 $
Quantstamp
QSPQSP/BTC
5.135K $ B: 0.020336 $
H: 0.021081 $
0.020488 $ (-2.54%)
0.021022 $
Lunyr
LUNLUN/BTC
4.888K $ B: 2.25 $
H: 2.36 $
2.29 $ (-1.7%)
2.33 $
Litex
LXTLXT/ETH
4.827K $ B: 0.004234 $
H: 0.004487 $
0.004295 $ (-4.22%)
0.004484 $
Polymath
POLYPOLY/ETH
4.735K $ B: 0.083289 $
H: 0.086157 $
0.084412 $ (-1.61%)
0.085796 $
Lympo
LYMLYM/ETH
4.694K $ B: 0.009051 $
H: 0.009211 $
0.009157 $ (-0.28%)
0.009182 $
Request Network
REQREQ/ETH
4.408K $ B: 0.02079 $
H: 0.021239 $
0.021022 $ (-0.74%)
0.02118 $
NeuroChain
NCCNCC/BTC
4.086K $ B: 0.004776 $
H: 0.005141 $
0.005072 $ (3.26%)
0.004912 $
Civic
CVCCVC/ETH
3.890K $ B: 0.065001 $
H: 0.06698 $
0.065727 $ (-1.64%)
0.066823 $
Themis
GETGET/ETH
3.805K $ B: 0.00366 $
H: 0.003713 $
0.003698 $ (-0.35%)
0.003711 $
Crypto.com
MCOMCO/ETH
3.781K $ B: 4.51 $
H: 4.61 $
4.56 $ (-0.83%)
4.60 $
Republic Protocol
RENREN/BTC
3.636K $ B: 0.022417 $
H: 0.022772 $
0.022584 $ (-0.8%)
0.022765 $
Propy
PROPRO/ETH
3.472K $ B: 0.176722 $
H: 0.184134 $
0.179195 $ (-0.83%)
0.180698 $
Steem
STEEMSTEEM/ETH
3.417K $ B: 0.332542 $
H: 0.340735 $
0.336253 $ (-0.44%)
0.337735 $
Zcoin
XZCXZC/BTC
3.256K $ B: 6.53 $
H: 6.69 $
6.63 $ (-0.33%)
6.65 $
ICON
ICXICX/ETH
3.225K $ B: 0.405381 $
H: 0.420504 $
0.418028 $ (1.31%)
0.412631 $
PowerLedger
POWRPOWR/ETH
3.066K $ B: 0.108717 $
H: 0.110869 $
0.110214 $ (-0.38%)
0.110634 $
AirSwap
ASTAST/ETH
2.802K $ B: 0.036492 $
H: 0.038215 $
0.037879 $ (0.15%)
0.03782 $
Raiden Network Token
RDNRDN/ETH
2.760K $ B: 0.266353 $
H: 0.275099 $
0.269704 $ (-1.01%)
0.272469 $
DigiByte
DGBDGB/ETH
2.464K $ B: 0.01362 $
H: 0.013983 $
0.013841 $ (-0.34%)
0.013888 $
Republic Protocol
RENREN/ETH
2.209K $ B: 0.022436 $
H: 0.022747 $
0.022655 $ (-0.35%)
0.022734 $
Tierion
TNTTNT/ETH
2.137K $ B: 0.016046 $
H: 0.016744 $
0.016243 $ (-1.82%)
0.016544 $
NeuroChain
NCCNCC/ETH
1.796K $ B: 0.004796 $
H: 0.00511 $
0.005142 $ (5.44%)
0.004877 $
Golem
GNTGNT/ETH
1.791K $ B: 0.071735 $
H: 0.07358 $
0.072668 $ (-0.72%)
0.073193 $
Groestlcoin
GRSGRS/ETH
1.777K $ B: 0.346065 $
H: 0.358652 $
0.35177 $ (-1.61%)
0.35751 $
Zcoin
XZCXZC/ETH
1.727K $ B: 6.52 $
H: 6.64 $
6.59 $ (-0.41%)
6.62 $
Dock
DOCKDOCK/ETH
1.642K $ B: 0.012447 $
H: 0.013087 $
0.012569 $ (-3.91%)
0.01308 $
Quantstamp
QSPQSP/ETH
1.543K $ B: 0.020329 $
H: 0.021267 $
0.020667 $ (-0.42%)
0.020755 $
WePower
WPRWPR/ETH
1.456K $ B: 0.010433 $
H: 0.010887 $
0.010544 $ (-2.57%)
0.010822 $
Ripio Credit Network
RCNRCN/ETH
1.188K $ B: 0.023322 $
H: 0.024098 $
0.023769 $ (-0.52%)
0.023892 $
Lunyr
LUNLUN/ETH
904 $ B: 2.28 $
H: 2.38 $
2.30 $ (-1.61%)
2.34 $
Lisk
LSKLSK/ETH
805 $ B: 1.73 $
H: 1.76 $
1.75 $ (-0.35%)
1.76 $
OST
OSTOST/ETH
794 $ B: 0.022152 $
H: 0.023038 $
0.022619 $ (-1.03%)
0.022855 $
Enigma
ENGENG/ETH
678 $ B: 0.386941 $
H: 0.397757 $
0.391959 $ (-1.25%)
0.396905 $