• DOMINANCE DU BTC: 67%
  • Cap. Marché: 213.540B $
  • VOLUME TOTAL: 50.350B $

Huobi PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Huobi
404.552M $
545

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
144.940M $ B: 8,010.52 $
H: 8,078.00 $
8,060.89 $ (0.46%)
8,023.74 $
Ethereum
ETH/USDT
58.670M $ B: 172.73 $
H: 174.44 $
173.80 $ (0.43%)
173.06 $
Ripple
XRP/USDT
27.797M $ B: 0.29129 $
H: 0.294 $
0.29209 $ (-0.26%)
0.29286 $
EOS
EOS/USDT
21.222M $ B: 2.89 $
H: 2.94 $
2.92 $ (0.61%)
2.90 $
Bitcoin Cash
BCH/USDT
17.627M $ B: 219.01 $
H: 224.69 $
223.59 $ (1.69%)
219.87 $
Litecoin
LTC/USDT
11.765M $ B: 53.92 $
H: 54.80 $
54.54 $ (0.85%)
54.08 $
Huobi Token
HT/USDT
11.620M $ B: 3.36 $
H: 3.39 $
3.39 $ (0.54%)
3.37 $
Bitcoin SV
BSV/USDT
5.800M $ B: 91.39 $
H: 94.50 $
93.31 $ (1.5%)
91.93 $
Tron
TRX/USDT
5.782M $ B: 0.015363 $
H: 0.015521 $
0.0155 $ (0.32%)
0.01545 $
Ethereum
ETH/BTC
4.913M $ B: 172.62 $
H: 174.81 $
173.94 $ (0.51%)
173.05 $
EOS
EOS/BTC
4.079M $ B: 2.89 $
H: 2.94 $
2.91 $ (0.6%)
2.90 $
Whole Network
NODE/USDT
3.943M $ B: 0.010556 $
H: 0.0122 $
0.011468 $ (-0.54%)
0.01153 $
Ripple
XRP/BTC
3.802M $ B: 0.289981 $
H: 0.29517 $
0.292046 $ (-0.23%)
0.292706 $
Seele
SELLE/BTC
3.650M $ B: 0.05409 $
H: 0.055046 $
0.054506 $ (-0.25%)
0.054641 $
Seele
SEELE/ETH
3.603M $ B: 0.054082 $
H: 0.055069 $
0.054531 $ (-0.09%)
0.054583 $
Lambda
LAMB/USDT
3.505M $ B: 0.0248 $
H: 0.025605 $
0.024892 $ (-2.62%)
0.025563 $
EDUCare
EKT/USDT
3.183M $ B: 0.1403 $
H: 0.1433 $
0.1413 $ (0.36%)
0.1408 $
Tron
TRX/BTC
3.109M $ B: 0.015348 $
H: 0.015553 $
0.015483 $ (0.23%)
0.015447 $
Litex
LXT/USDT
2.424M $ B: 0.003832 $
H: 0.00446 $
0.004258 $ (11.09%)
0.003833 $
Bitcoin Cash
BCH/BTC
2.293M $ B: 218.90 $
H: 224.75 $
223.55 $ (1.71%)
219.79 $
EDUCare
EKT/ETH
2.249M $ B: 0.139462 $
H: 0.142458 $
0.141458 $ (0.2%)
0.141172 $
EOS
EOS/ETH
2.208M $ B: 2.88 $
H: 2.94 $
2.92 $ (0.64%)
2.90 $
Litecoin
LTC/BTC
2.074M $ B: 53.79 $
H: 54.83 $
54.56 $ (1.02%)
54.02 $
Huobi Token
HT/BTC
2.059M $ B: 3.35 $
H: 3.41 $
3.39 $ (0.65%)
3.37 $
EDUCare
EKT/BTC
1.763M $ B: 0.139644 $
H: 0.143292 $
0.141222 $ (0.27%)
0.140848 $
Promotion Coin
PC/BTC
1.697M $ B: 0.000432 $
H: 0.000525 $
0.000499 $ (15.37%)
0.000432 $
Ethereum Classic
ETC/USDT
1.616M $ B: 4.44 $
H: 4.47 $
4.46 $ (0.39%)
4.45 $
Cardano
ADA/USDT
1.304M $ B: 0.038954 $
H: 0.039273 $
0.039134 $ (0.26%)
0.039032 $
Monero
XMR/USDT
1.198M $ B: 56.07 $
H: 56.51 $
56.39 $ (0.36%)
56.19 $
ChainLink
LINK/USDT
1.185M $ B: 2.34 $
H: 2.36 $
2.35 $ (-0.48%)
2.36 $
Lambda
LAMB/BTC
1.130M $ B: 0.024672 $
H: 0.025769 $
0.024989 $ (-2.06%)
0.025515 $
Litex
LXT/BTC
1.124M $ B: 0.00383 $
H: 0.00448 $
0.004192 $ (9.27%)
0.003837 $
Bitcoin SV
BSV/BTC
1.106M $ B: 91.40 $
H: 94.67 $
93.57 $ (1.99%)
91.74 $
BitUP
BUT/BTC
1.088M $ B: 0.002662 $
H: 0.003128 $
0.00269 $ (-9.05%)
0.002958 $
Monero
XMR/BTC
1.044M $ B: 56.03 $
H: 56.68 $
56.39 $ (0.32%)
56.21 $
Zcash
ZEC/USDT
1.026M $ B: 36.22 $
H: 36.52 $
36.41 $ (0.33%)
36.29 $
Ontology
ONT/USDT
1.010M $ B: 0.5765 $
H: 0.5858 $
0.5847 $ (0.81%)
0.58 $
Nexo
NEXO/ETH
990.375K $ B: 0.096556 $
H: 0.098559 $
0.097502 $ (0.61%)
0.096914 $
Nexo
NEXO/BTC
938.989K $ B: 0.096687 $
H: 0.098067 $
0.097617 $ (0.21%)
0.097408 $
0x
ZRX/USDT
809.177K $ B: 0.3371 $
H: 0.3454 $
0.3418 $ (0.15%)
0.3413 $
Cosmos
ATOM/USDT
739.939K $ B: 2.77 $
H: 2.80 $
2.79 $ (1.02%)
2.77 $
Tron
TRX/ETH
718.981K $ B: 0.015333 $
H: 0.015555 $
0.015484 $ (0.34%)
0.015432 $
Dogecoin
DOGE/USDT
717.090K $ B: 0.002684 $
H: 0.002698 $
0.002693 $ (0.11%)
0.00269 $
Huobi Token
HT/ETH
700.084K $ B: 3.35 $
H: 3.40 $
3.39 $ (0.56%)
3.37 $
Stellar
XLM/USDT
677.022K $ B: 0.063005 $
H: 0.063439 $
0.06329 $ (-0.09%)
0.06335 $
BitCapitalVendor
BCV/BTC
676.777K $ B: 0.033131 $
H: 0.034518 $
0.033353 $ (0.16%)
0.033299 $
VIDY
VIDY/USDT
676.531K $ B: 0.001802 $
H: 0.001834 $
0.001819 $ (0.28%)
0.001814 $
Algorand
ALGO/USDT
676.037K $ B: 0.2201 $
H: 0.2246 $
0.2243 $ (0.81%)
0.2225 $
Dash
DASH/USDT
666.030K $ B: 68.55 $
H: 69.00 $
68.94 $ (0.38%)
68.68 $
Crypto.com Chain
CRO/HT
608.849K $ B: 0.03224 $
H: 0.032922 $
0.032864 $ (1.58%)
0.032351 $
Huobi Pool Token
HPT/HT
580.998K $ B: 0.006653 $
H: 0.006774 $
0.006742 $ (0.89%)
0.006683 $
Huobi Pool Token
HPT/BTC
543.215K $ B: 0.006665 $
H: 0.006769 $
0.006747 $ (0.72%)
0.006699 $
NKN
NKN/USDT
519.041K $ B: 0.0341 $
H: 0.035477 $
0.034582 $ (0.63%)
0.034366 $
Whole Network
NODE/BTC
517.449K $ B: 0.010698 $
H: 0.012283 $
0.011456 $ (-0.36%)
0.011498 $
OmiseGO
OMG/USDT
489.144K $ B: 0.8102 $
H: 0.823 $
0.8232 $ (0.4%)
0.8199 $
NEO
NEO/BTC
488.479K $ B: 7.16 $
H: 7.25 $
7.21 $ (0.24%)
7.19 $
IOStoken
IOST/USDT
473.783K $ B: 0.004325 $
H: 0.004377 $
0.004351 $ (0.18%)
0.004343 $
U Network
UUU/USDT
439.095K $ B: 0.000659 $
H: 0.000823 $
0.000757 $ (14.87%)
0.000659 $
Promotion Coin
PC/ETH
423.228K $ B: 0.000434 $
H: 0.000522 $
0.000502 $ (15.63%)
0.000434 $
Zcash
ZEC/BTC
383.435K $ B: 36.19 $
H: 36.63 $
36.42 $ (0.37%)
36.28 $
U Network
UUU/BTC
358.726K $ B: 0.000658 $
H: 0.000847 $
0.000749 $ (12.99%)
0.000663 $
Qtum
QTUM/USDT
337.164K $ B: 1.71 $
H: 1.73 $
1.72 $ (0.82%)
1.71 $
Zilliqa
ZIL/USDT
332.713K $ B: 0.005194 $
H: 0.005294 $
0.005233 $ (0.02%)
0.005232 $
ARPA Chain
ARPA/USDT
330.581K $ B: 0.011191 $
H: 0.012 $
0.011441 $ (2.14%)
0.011201 $
BitTorrent
BTT/USDT
326.425K $ B: 0.000413 $
H: 0.000416 $
0.000417 $ (0.66%)
0.000414 $
Origo
OGO/USDT
325.898K $ B: 0.013311 $
H: 0.014223 $
0.013705 $ (-3.21%)
0.01416 $
Wanchain
WAN/BTC
316.352K $ B: 0.192172 $
H: 0.197669 $
0.193864 $ (-0.28%)
0.194415 $
FTX Token
FTT/USDT
314.256K $ B: 1.36 $
H: 1.36 $
1.36 $ (-0.22%)
1.36 $
FTX Token
FTT/BTC
308.089K $ B: 1.35 $
H: 1.37 $
1.36 $ (-0.05%)
1.36 $
NEO
NEO/USDT
301.100K $ B: 7.17 $
H: 7.23 $
7.19 $ (0%)
7.19 $
BitCapitalVendor
BCV/ETH
292.472K $ B: 0.033187 $
H: 0.03419 $
0.033662 $ (0.93%)
0.03335 $
Newton
NEW/USDT
285.156K $ B: 0.00346 $
H: 0.003505 $
0.003501 $ (1.1%)
0.003463 $
Litex
LXT/ETH
284.499K $ B: 0.003766 $
H: 0.004474 $
0.004227 $ (10.32%)
0.003832 $
Thunder Token
TT/USDT
283.527K $ B: 0.005766 $
H: 0.005918 $
0.005789 $ (-2.01%)
0.005908 $
Nebulas
NAS/USDT
277.766K $ B: 0.4571 $
H: 0.4633 $
0.4591 $ (-0.39%)
0.4609 $
Egretia
EGT/USDT
260.342K $ B: 0.001776 $
H: 0.001867 $
0.001839 $ (2.22%)
0.001799 $
GXChain
GXC/USDT
256.150K $ B: 0.4642 $
H: 0.4736 $
0.4697 $ (-0.8%)
0.4735 $
InvestDigital
IDT/BTC
245.095K $ B: 0.005769 $
H: 0.006537 $
0.005954 $ (-4.55%)
0.006238 $
0x
ZRX/BTC
229.620K $ B: 0.335721 $
H: 0.347112 $
0.341943 $ (0.06%)
0.341731 $
Reserve Rights
RSR/USDT
228.691K $ B: 0.002002 $
H: 0.002017 $
0.002015 $ (0.3%)
0.002009 $
Ontology
ONT/BTC
227.794K $ B: 0.575075 $
H: 0.586301 $
0.584173 $ (0.92%)
0.578833 $
Huobi Pool Token
HPT/USDT
221.910K $ B: 0.006675 $
H: 0.006748 $
0.006728 $ (0.67%)
0.006683 $
IOTA
IOT/BTC
205.386K $ B: 0.269794 $
H: 0.275944 $
0.271974 $ (-0.1%)
0.272245 $
ShineChain
SHE/BTC
202.681K $ B: 0.000695 $
H: 0.000909 $
0.000926 $ (31.17%)
0.000706 $
Monero
XMR/ETH
193.412K $ B: 55.90 $
H: 56.49 $
56.24 $ (0.35%)
56.04 $
Ethereum Classic
ETC/BTC
191.178K $ B: 4.43 $
H: 4.48 $
4.47 $ (0.46%)
4.45 $
ChainLink
LINK/BTC
187.471K $ B: 2.34 $
H: 2.38 $
2.35 $ (-0.28%)
2.36 $
UnlimitedIP
UIP/USDT
184.939K $ B: 0.01 $
H: 0.01095 $
0.010685 $ (6.42%)
0.01004 $
NKN
NKN/BTC
180.599K $ B: 0.033965 $
H: 0.035786 $
0.034662 $ (1.41%)
0.034181 $
Dock
DOCK/BTC
176.518K $ B: 0.012577 $
H: 0.012925 $
0.012736 $ (-0.79%)
0.012838 $
Algorand
ALGO/BTC
172.323K $ B: 0.219648 $
H: 0.225134 $
0.224415 $ (1.04%)
0.222097 $
Dogecoin
DOGE/BTC
172.234K $ B: 0.002672 $
H: 0.002714 $
0.002692 $ (0.16%)
0.002688 $
Crypto.com Chain
CRO/USDT
168.270K $ B: 0.0328 $
H: 0.0333 $
0.0331 $ (0%)
0.0331 $
Whole Network
NODE/HT
166.749K $ B: 0.010532 $
H: 0.012347 $
0.011438 $ (-0.32%)
0.011475 $
IOTA
IOT/USDT
166.628K $ B: 0.2709 $
H: 0.2721 $
0.2715 $ (-0.18%)
0.272 $
UTRUST
UTK/ETH
165.871K $ B: 0.021736 $
H: 0.022157 $
0.021946 $ (0.76%)
0.02178 $
Lambda
LAMB/HT
162.825K $ B: 0.024616 $
H: 0.025822 $
0.0252 $ (-1.71%)
0.025638 $
SunContract
SNC/BTC
160.615K $ B: 0.020106 $
H: 0.020518 $
0.020313 $ (0.46%)
0.02022 $
WaykiChain
WICC/USDT
157.827K $ B: 0.1236 $
H: 0.126 $
0.1236 $ (-1.83%)
0.1259 $
Origo
OGO/BTC
150.963K $ B: 0.013217 $
H: 0.014217 $
0.013704 $ (-2.96%)
0.014122 $
EMOGI Network
LOL/USDT
147.542K $ B: 0.001772 $
H: 0.00195 $
0.001891 $ (6.72%)
0.001772 $
Themis
GET/BTC
143.654K $ B: 0.003727 $
H: 0.003844 $
0.00377 $ (-0.05%)
0.003772 $
IoT Chain
ITC/USDT
143.653K $ B: 0.1042 $
H: 0.1053 $
0.1045 $ (-0.38%)
0.1049 $
Everex
EVX/BTC
143.021K $ B: 0.34237 $
H: 0.348 $
0.345812 $ (0.09%)
0.345502 $
Wanchain
WAN/ETH
142.578K $ B: 0.191558 $
H: 0.197815 $
0.193787 $ (-0.02%)
0.193827 $
DeepBrain Chain
DBC/BTC
140.716K $ B: 0.001722 $
H: 0.001778 $
0.001757 $ (-0.45%)
0.001765 $
aelf
ELF/USDT
139.193K $ B: 0.0814 $
H: 0.0819 $
0.0816 $ (-0.12%)
0.0817 $
YouLive Coin
UC/BTC
132.498K $ B: 0.000248 $
H: 0.000258 $
0.000254 $ (1.76%)
0.00025 $
LinkEye
LET/ETH
130.443K $ B: 0.004051 $
H: 0.004166 $
0.004102 $ (0.43%)
0.004084 $
Achain
ACT/USDT
127.681K $ B: 0.00827 $
H: 0.008525 $
0.008304 $ (-2.56%)
0.008522 $
FTX Token
FTT/HT
122.434K $ B: 1.35 $
H: 1.38 $
1.36 $ (-0.03%)
1.36 $
Dash
DASH/BTC
121.744K $ B: 68.42 $
H: 69.17 $
68.94 $ (0.53%)
68.58 $
LinkEye
LET/USDT
120.985K $ B: 0.004062 $
H: 0.004155 $
0.004093 $ (-0.02%)
0.004094 $
Themis
GET/ETH
119.661K $ B: 0.003757 $
H: 0.003869 $
0.003801 $ (-0.17%)
0.003807 $
UTRUST
UTK/BTC
116.880K $ B: 0.021789 $
H: 0.022053 $
0.022006 $ (0.46%)
0.021905 $
HyperCash
HC/USDT
116.434K $ B: 1.39 $
H: 1.41 $
1.40 $ (-0.8%)
1.41 $
ThingsOperatingSystem
TOS/ETH
113.762K $ B: 0.00151 $
H: 0.001596 $
0.001542 $ (-2.33%)
0.001578 $
BitUP
BUT/ETH
110.114K $ B: 0.002651 $
H: 0.00314 $
0.002647 $ (-10.08%)
0.002944 $
Cortex
CTXC/BTC
108.930K $ B: 0.062883 $
H: 0.065593 $
0.064729 $ (2.25%)
0.063307 $
Basic Attention Token
BAT/USDT
108.861K $ B: 0.2142 $
H: 0.2163 $
0.2155 $ (-0.23%)
0.216 $
Cardano
ADA/BTC
107.942K $ B: 0.038931 $
H: 0.039421 $
0.039176 $ (0.05%)
0.039156 $
Tierion
TNT/BTC
105.766K $ B: 0.079328 $
H: 0.0833 $
0.080988 $ (1.2%)
0.080029 $
Yuan Chain Coin
YCC/BTC
105.607K $ B: 0.008039 $
H: 0.008328 $
0.008213 $ (-0.1%)
0.008221 $
Aeternity
AE/USDT
104.691K $ B: 0.1814 $
H: 0.1831 $
0.1815 $ (-0.77%)
0.1829 $
Force Protocol
FOR/USDT
103.506K $ B: 0.027682 $
H: 0.030299 $
0.029707 $ (5.43%)
0.028176 $
YouLive Coin
UC/ETH
103.258K $ B: 0.000247 $
H: 0.00026 $
0.000252 $ (-2.07%)
0.000257 $
LinkEye
LET/BTC
103.054K $ B: 0.004053 $
H: 0.00418 $
0.004103 $ (-0.13%)
0.004108 $
AI Doctor
AIDOC/BTC
102.862K $ B: 0.002937 $
H: 0.002989 $
0.002966 $ (0.19%)
0.002961 $
Engine
EGCC/BTC
99.332K $ B: 0.000357 $
H: 0.000396 $
0.000364 $ (-2.97%)
0.000376 $
Egretia
EGT/BTC
96.791K $ B: 0.001762 $
H: 0.001939 $
0.001854 $ (5.03%)
0.001765 $
TOP
TOP/USDT
93.763K $ B: 0.002098 $
H: 0.002177 $
0.00216 $ (1.74%)
0.002123 $
Newton
NEW/BTC
93.733K $ B: 0.003445 $
H: 0.003554 $
0.003547 $ (0.46%)
0.00353 $
ARPA Chain
ARPA/HT
93.382K $ B: 0.011059 $
H: 0.01266 $
0.011441 $ (2.39%)
0.011175 $
Basic Attention Token
BAT/BTC
92.568K $ B: 0.2134 $
H: 0.216733 $
0.215306 $ (0.16%)
0.214956 $
Ripple
XRP/HT
91.027K $ B: 0.288821 $
H: 0.294857 $
0.291378 $ (-0.44%)
0.292669 $
Ruff
RUFF/USDT
90.134K $ B: 0.007516 $
H: 0.0078 $
0.007545 $ (-1.14%)
0.007632 $
IOStoken
IOST/BTC
89.863K $ B: 0.004326 $
H: 0.00438 $
0.004353 $ (0.06%)
0.00435 $
Thunder Token
TT/BTC
89.764K $ B: 0.005687 $
H: 0.005897 $
0.005723 $ (-2.29%)
0.005857 $
Smartshare
SSP/BTC
89.658K $ B: 0.000358 $
H: 0.000384 $
0.000372 $ (-1.46%)
0.000377 $
Horizen
ZEN/BTC
89.275K $ B: 3.81 $
H: 3.91 $
3.86 $ (-0.14%)
3.86 $
UnlimitedIP
UIP/BTC
88.869K $ B: 0.010029 $
H: 0.010938 $
0.010694 $ (5.86%)
0.010102 $
Bitcoin Cash
BCH/HT
88.426K $ B: 218.75 $
H: 224.81 $
223.24 $ (1.67%)
219.57 $
ContentBox
BOX/BTC
88.417K $ B: 0.003863 $
H: 0.004079 $
0.003901 $ (-3.52%)
0.004044 $
All Sports
SOC/USDT
88.152K $ B: 0.004768 $
H: 0.004799 $
0.00477 $ (-0.36%)
0.004787 $
Waltonchain
WTC/ETH
84.255K $ B: 0.668811 $
H: 0.68677 $
0.676082 $ (-0.54%)
0.67978 $
IoT Chain
ITC/BTC
83.782K $ B: 0.103656 $
H: 0.105822 $
0.105195 $ (0.46%)
0.10471 $
InvestDigital
IDT/ETH
83.331K $ B: 0.005804 $
H: 0.00644 $
0.005949 $ (-4.75%)
0.006246 $
CVCoin
CVCOIN/BTC
82.901K $ B: 0.063363 $
H: 0.065997 $
0.064003 $ (-2.25%)
0.065474 $
SunContract
SNC/ETH
81.216K $ B: 0.020088 $
H: 0.0206 $
0.020474 $ (1.24%)
0.020222 $
Genaro Network
GNX/ETH
81.083K $ B: 0.010863 $
H: 0.011229 $
0.011007 $ (-0.75%)
0.01109 $
Cred
LBA/USDT
79.854K $ B: 0.010073 $
H: 0.010293 $
0.010237 $ (1.03%)
0.010133 $
Propy
PRO/BTC
79.749K $ B: 0.111827 $
H: 0.113334 $
0.112852 $ (0.61%)
0.112172 $
Bytom
BTM/USDT
79.570K $ B: 0.0566 $
H: 0.0571 $
0.0568 $ (-0.35%)
0.057 $
EOS
EOS/HT
78.398K $ B: 2.89 $
H: 2.94 $
2.91 $ (0.39%)
2.90 $
Steem
STEEM/USDT
76.479K $ B: 0.1412 $
H: 0.1441 $
0.1419 $ (-1.46%)
0.144 $
BHEX Token
BHT/USDT
74.941K $ B: 0.0406 $
H: 0.041113 $
0.041101 $ (1.09%)
0.040657 $
EMOGI Network
LOL/BTC
74.145K $ B: 0.001786 $
H: 0.001971 $
0.00189 $ (5.13%)
0.001798 $
GXChain
GXC/BTC
74.122K $ B: 0.461326 $
H: 0.477329 $
0.470111 $ (-0.85%)
0.474123 $
ChatCoin
CHAT/BTC
72.799K $ B: 0.002163 $
H: 0.002262 $
0.002257 $ (4.18%)
0.002166 $
Lambda
LAMB/ETH
72.559K $ B: 0.024621 $
H: 0.02585 $
0.0249 $ (-2.76%)
0.025608 $
Waltonchain
WTC/BTC
72.150K $ B: 0.666635 $
H: 0.684449 $
0.676067 $ (-0.4%)
0.678808 $
Akropolis
AKRO/USDT
70.144K $ B: 0.00503 $
H: 0.00527 $
0.00509 $ (-3.42%)
0.00527 $
MyToken
MT/BTC
69.325K $ B: 0.001261 $
H: 0.001301 $
0.00128 $ (-0.35%)
0.001285 $
Penta
PNT/BTC
69.066K $ B: 0.000146 $
H: 0.00015 $
0.000148 $ (-1.16%)
0.000149 $
MediShares
MDS/USDT
67.081K $ B: 0.003684 $
H: 0.003739 $
0.003711 $ (0.57%)
0.00369 $
Stellar
XLM/BTC
67.029K $ B: 0.062883 $
H: 0.063816 $
0.063359 $ (0.21%)
0.063227 $
V Systems
VSYS/BTC
64.686K $ B: 0.060479 $
H: 0.061393 $
0.06094 $ (0.6%)
0.060579 $
Global Social Chain
GSC/BTC
63.820K $ B: 0.004706 $
H: 0.004817 $
0.004807 $ (1.54%)
0.004734 $
Acute Angle Cloud
AAC/BTC
63.191K $ B: 0.004246 $
H: 0.004362 $
0.004353 $ (0.46%)
0.004333 $
V Systems
VSYS/USDT
61.937K $ B: 0.0605 $
H: 0.0614 $
0.0612 $ (0.82%)
0.0607 $
Content Value Network
CVNT/ETH
61.775K $ B: 0.016097 $
H: 0.016572 $
0.016429 $ (1.57%)
0.016176 $
EchoLink
EKO/BTC
61.747K $ B: 0.002323 $
H: 0.002518 $
0.002362 $ (-4.43%)
0.002471 $
XMax
XMX/BTC
60.878K $ B: 0.001802 $
H: 0.001834 $
0.001822 $ (0.46%)
0.001813 $
Datum
DAT/BTC
59.929K $ B: 0.000921 $
H: 0.000998 $
0.000968 $ (-1.99%)
0.000988 $
ChatCoin
CHAT/ETH
58.923K $ B: 0.002156 $
H: 0.002231 $
0.0022 $ (1.88%)
0.00216 $
OmiseGO
OMG/ETH
58.627K $ B: 0.808549 $
H: 0.825799 $
0.819467 $ (0.02%)
0.819266 $
Cortex
CTXC/USDT
57.798K $ B: 0.0628 $
H: 0.0654 $
0.0651 $ (3.33%)
0.063 $
FansTime
FTI/BTC
56.047K $ B: 0.00069 $
H: 0.000717 $
0.0007 $ (-1.35%)
0.00071 $
FansTime
FTI/ETH
55.552K $ B: 0.000684 $
H: 0.000717 $
0.000699 $ (-1.77%)
0.000711 $
RSK Smart Bitcoin
RBTC/BTC
53.524K $ B: 7,988.91 $
H: 8,081.61 $
8,052.89 $ (0.51%)
8,011.86 $
YEE
YEE/BTC
53.342K $ B: 0.001032 $
H: 0.001056 $
0.00104 $ (-0.77%)
0.001048 $
Tripio
TRIO/BTC
53.105K $ B: 0.002241 $
H: 0.002383 $
0.002252 $ (-3.38%)
0.002331 $
Atlas Protocol
ATP/USDT
52.566K $ B: 0.00615 $
H: 0.00626 $
0.00616 $ (-1.6%)
0.00626 $
Cosmos
ATOM/BTC
50.957K $ B: 2.76 $
H: 2.81 $
2.80 $ (0.99%)
2.77 $
Ontology
ONT/ETH
50.729K $ B: 0.574467 $
H: 0.586443 $
0.583898 $ (0.87%)
0.578856 $
U Network
UUU/ETH
50.257K $ B: 0.000657 $
H: 0.00083 $
0.000754 $ (14.48%)
0.000659 $
Everex
EVX/ETH
49.803K $ B: 0.341764 $
H: 0.348168 $
0.345203 $ (0.19%)
0.34454 $
Steem
STEEM/BTC
49.441K $ B: 0.139623 $
H: 0.145404 $
0.142113 $ (-1.11%)
0.143705 $
Zilliqa
ZIL/BTC
44.875K $ B: 0.005172 $
H: 0.005315 $
0.005244 $ (0.23%)
0.005231 $
BitShares
BTS/USDT
44.515K $ B: 0.026 $
H: 0.0263 $
0.026 $ (-1.14%)
0.0263 $
Datum
DAT/ETH
44.402K $ B: 0.000928 $
H: 0.001005 $
0.000961 $ (-2.57%)
0.000986 $
VeChain
VET/USDT
44.204K $ B: 0.00331 $
H: 0.003349 $
0.003327 $ (0.15%)
0.003322 $
MyToken
MT/HT
43.823K $ B: 0.001253 $
H: 0.001286 $
0.001281 $ (0.27%)
0.001277 $
Dash
DASH/HT
43.672K $ B: 68.12 $
H: 69.32 $
68.93 $ (0.43%)
68.64 $
COVA
COVA/BTC
42.931K $ B: 0.00039 $
H: 0.000404 $
0.000395 $ (-1.55%)
0.000401 $
Acute Angle Cloud
AAC/ETH
42.804K $ B: 0.004336 $
H: 0.004515 $
0.004418 $ (-1.36%)
0.004479 $
Ethereum Classic
ETC/HT
41.298K $ B: 4.42 $
H: 4.50 $
4.46 $ (0.31%)
4.45 $
Data
DTA/USDT
41.268K $ B: 0.000331 $
H: 0.000345 $
0.000339 $ (-0.06%)
0.000339 $
ChainLink
LINK/ETH
41.098K $ B: 2.34 $
H: 2.38 $
2.35 $ (-0.28%)
2.36 $
IOStoken
IOST/ETH
40.753K $ B: 0.004313 $
H: 0.004382 $
0.004352 $ (0.35%)
0.004337 $
NEM
XEM/USDT
40.501K $ B: 0.0405 $
H: 0.041 $
0.0405 $ (-0.49%)
0.0407 $
QunQun
QUN/BTC
39.100K $ B: 0.005952 $
H: 0.006139 $
0.006078 $ (0.46%)
0.00605 $
Lympo
LYM/BTC
38.090K $ B: 0.004782 $
H: 0.005768 $
0.004862 $ (1.51%)
0.00479 $
CyberMiles
CMT/USDT
38.025K $ B: 0.015943 $
H: 0.016098 $
0.016038 $ (0.39%)
0.015976 $
UnlimitedIP
UIP/ETH
37.713K $ B: 0.01001 $
H: 0.011103 $
0.010887 $ (6.61%)
0.010212 $
OmiseGO
OMG/BTC
37.325K $ B: 0.809063 $
H: 0.823956 $
0.822211 $ (0.46%)
0.818421 $
Waltonchain
WTC/USDT
37.176K $ B: 0.6707 $
H: 0.6792 $
0.674 $ (-0.65%)
0.6784 $
Ren
REN/BTC
36.202K $ B: 0.055593 $
H: 0.057031 $
0.057474 $ (3.06%)
0.055765 $
Portal
PORTAL/BTC
35.872K $ B: 0.001697 $
H: 0.001765 $
0.001716 $ (-2.07%)
0.001752 $
Smartshare
SSP/ETH
35.777K $ B: 0.000363 $
H: 0.000384 $
0.000372 $ (-2.31%)
0.000381 $
TOP
TOP/BTC
35.217K $ B: 0.002083 $
H: 0.002181 $
0.002176 $ (4.33%)
0.002086 $
IOTA
IOT/ETH
35.087K $ B: 0.269632 $
H: 0.27422 $
0.271476 $ (-0.21%)
0.27205 $
ARPA Chain
ARPA/BTC
34.813K $ B: 0.011135 $
H: 0.011955 $
0.011446 $ (1.9%)
0.011233 $
Elastos
ELA/USDT
33.152K $ B: 1.81 $
H: 1.84 $
1.82 $ (-1.01%)
1.84 $
All Sports
SOC/BTC
33.018K $ B: 0.004745 $
H: 0.004823 $
0.004788 $ (0.29%)
0.004774 $
Achain
ACT/BTC
32.627K $ B: 0.008217 $
H: 0.008571 $
0.008303 $ (-2.38%)
0.008505 $
Fusion
FSN/USDT
31.800K $ B: 0.2835 $
H: 0.285 $
0.2843 $ (-0.07%)
0.2845 $
Zcoin
XZC/BTC
31.570K $ B: 4.85 $
H: 4.94 $
4.88 $ (-0.2%)
4.89 $
QunQun
QUN/ETH
31.503K $ B: 0.005956 $
H: 0.006187 $
0.006097 $ (0.26%)
0.006081 $
TopChain
TOPC/ETH
30.845K $ B: 0.006541 $
H: 0.006836 $
0.006717 $ (1.82%)
0.006597 $
IRISnet
IRIS/USDT
30.498K $ B: 0.017 $
H: 0.0173 $
0.0172 $ (0%)
0.0172 $
Tierion
TNT/ETH
30.000K $ B: 0.079634 $
H: 0.082177 $
0.080767 $ (0.3%)
0.080525 $
Aeternity
AE/BTC
29.963K $ B: 0.180958 $
H: 0.183936 $
0.182015 $ (-0.16%)
0.182299 $
HyperCash
HC/BTC
29.934K $ B: 1.38 $
H: 1.42 $
1.40 $ (-0.72%)
1.41 $
Engine
EGCC/ETH
29.781K $ B: 0.000361 $
H: 0.000399 $
0.000371 $ (-2.23%)
0.000379 $
Nuls
NULS/USDT
29.756K $ B: 0.3191 $
H: 0.3244 $
0.3209 $ (-0.4%)
0.3222 $
Litecoin
LTC/HT
29.722K $ B: 53.89 $
H: 54.48 $
54.37 $ (0.51%)
54.09 $
Content Neutrality Network
CNN/BTC
29.281K $ B: 0.0000825 $
H: 0.00008481 $
0.00008463 $ (0.46%)
0.00008424 $
FairGame
FAIR/BTC
28.940K $ B: 0.002402 $
H: 0.002482 $
0.002417 $ (-0.7%)
0.002434 $
Arcblock
ABT/BTC
28.781K $ B: 0.133295 $
H: 0.140315 $
0.135826 $ (-0.36%)
0.136323 $
Theta Token
THETA/USDT
28.322K $ B: 0.0834 $
H: 0.0838 $
0.0837 $ (0%)
0.0837 $
BitTorrent
BTT/TRX
28.206K $ B: 0.000412 $
H: 0.000416 $
0.000416 $ (0.47%)
0.000414 $
Cred
LBA/BTC
28.182K $ B: 0.010013 $
H: 0.010259 $
0.010237 $ (0.46%)
0.01019 $
MediShares
MDS/BTC
28.008K $ B: 0.003685 $
H: 0.003756 $
0.003724 $ (0.25%)
0.003715 $
Yuan Chain Coin
YCC/ETH
27.881K $ B: 0.007982 $
H: 0.008368 $
0.00808 $ (-1.56%)
0.008208 $
Pivot Token
PVT/USDT
27.806K $ B: 0.000523 $
H: 0.000546 $
0.000539 $ (2.86%)
0.000524 $
Decentraland
MANA/BTC
27.800K $ B: 0.029158 $
H: 0.029727 $
0.029422 $ (0.46%)
0.029287 $
Skrumble Network
SKM/USDT
27.614K $ B: 0.002178 $
H: 0.002246 $
0.002228 $ (1.78%)
0.002189 $
TenX
PAY/BTC
27.495K $ B: 0.082028 $
H: 0.083688 $
0.082705 $ (-0.51%)
0.083126 $
FairGame
FAIR/ETH
27.387K $ B: 0.002408 $
H: 0.002494 $
0.002431 $ (0.36%)
0.002423 $
AdEx
ADX/BTC
27.339K $ B: 0.064405 $
H: 0.065351 $
0.065213 $ (0.71%)
0.064752 $
ShineChain
SHE/ETH
27.300K $ B: 0.000701 $
H: 0.000908 $
0.000916 $ (30.39%)
0.000702 $
CNNS
CNNS/USDT
26.994K $ B: 0.006005 $
H: 0.006068 $
0.006014 $ (-0.68%)
0.006055 $
0x
ZRX/ETH
26.891K $ B: 0.335041 $
H: 0.346956 $
0.339772 $ (-0.44%)
0.341259 $
Reserve Rights
RSR/BTC
26.695K $ B: 0.002003 $
H: 0.00202 $
0.002015 $ (0.46%)
0.002006 $
Bitcoin Gold
BTG/BTC
26.213K $ B: 7.40 $
H: 7.50 $
7.48 $ (0.68%)
7.43 $
NKN
NKN/HT
25.480K $ B: 0.034036 $
H: 0.035634 $
0.034727 $ (1.45%)
0.034231 $
TopChain
TOPC/BTC
24.213K $ B: 0.006553 $
H: 0.006729 $
0.006618 $ (0.1%)
0.006612 $
BitTorrent
BTT/BTC
23.764K $ B: 0.000413 $
H: 0.000418 $
0.000417 $ (0.66%)
0.000414 $
IRISnet
IRIS/BTC
23.711K $ B: 0.017062 $
H: 0.017368 $
0.01725 $ (0.46%)
0.017171 $
Carry
CRE/USDT
23.409K $ B: 0.003571 $
H: 0.003704 $
0.003623 $ (1.06%)
0.003585 $
WaykiChain
WICC/BTC
23.334K $ B: 0.123362 $
H: 0.125694 $
0.124057 $ (-0.44%)
0.124609 $
Cortex
CTXC/ETH
23.289K $ B: 0.062459 $
H: 0.065497 $
0.065036 $ (2.88%)
0.063215 $
DATx
DATX/BTC
23.203K $ B: 0.000487 $
H: 0.000494 $
0.000491 $ (0.13%)
0.00049 $
Qtum
QTUM/BTC
23.189K $ B: 1.71 $
H: 1.73 $
1.73 $ (0.93%)
1.71 $
NANO
NANO/BTC
22.998K $ B: 0.809864 $
H: 0.832034 $
0.815762 $ (-1.29%)
0.826445 $
BitKan
KAN/USDT
22.896K $ B: 0.002403 $
H: 0.00242 $
0.002406 $ (-0.41%)
0.002416 $
Bibox Token
BIX/USDT
22.726K $ B: 0.150257 $
H: 0.15088 $
0.150525 $ (-0.23%)
0.150879 $
Tezos
XTZ/BTC
22.673K $ B: 0.865457 $
H: 0.880421 $
0.873478 $ (0.44%)
0.869693 $
Machine Xchange Coin
MXC/BTC
22.558K $ B: 0.001765 $
H: 0.001849 $
0.001814 $ (0.02%)
0.001813 $
Project Pai
PAI/BTC
22.552K $ B: 0.016662 $
H: 0.016802 $
0.016767 $ (0.46%)
0.016689 $
MyToken
MT/ETH
22.316K $ B: 0.001261 $
H: 0.001291 $
0.001272 $ (-0.39%)
0.001277 $
Nuls
NULS/BTC
22.034K $ B: 0.3197 $
H: 0.327159 $
0.323564 $ (0.44%)
0.322153 $
Kcash
KCASH/BTC
21.965K $ B: 0.006609 $
H: 0.006769 $
0.006739 $ (1.31%)
0.006652 $
Waves
WAVES/USDT
21.905K $ B: 0.8029 $
H: 0.8107 $
0.8056 $ (-0.1%)
0.8064 $
Ruff
RUFF/BTC
21.403K $ B: 0.007522 $
H: 0.007965 $
0.007609 $ (0.36%)
0.007582 $
Crypto.com Chain
CRO/BTC
21.394K $ B: 0.032603 $
H: 0.033362 $
0.032969 $ (-0.27%)
0.033058 $
BitTorrent
BTT/ETH
21.013K $ B: 0.000409 $
H: 0.000417 $
0.000414 $ (0.01%)
0.000414 $
AppCoins
APPC/BTC
20.952K $ B: 0.034125 $
H: 0.035462 $
0.035387 $ (1.39%)
0.034903 $
Dogecoin
DOGE/ETH
20.349K $ B: 0.002663 $
H: 0.002718 $
0.002696 $ (0.23%)
0.002689 $
Genaro Network
GNX/BTC
20.300K $ B: 0.010814 $
H: 0.011148 $
0.010963 $ (-0.99%)
0.011073 $
CVCoin
CVCOIN/ETH
20.043K $ B: 0.062874 $
H: 0.065764 $
0.063437 $ (-2.51%)
0.065071 $
HitChain
HIT/USDT
18.999K $ B: 0.000059 $
H: 0.00006 $
0.00006 $ (1.69%)
0.000059 $
Cardano
ADA/ETH
18.606K $ B: 0.038864 $
H: 0.039423 $
0.039105 $ (0.43%)
0.038939 $
Force Protocol
FOR/BTC
18.413K $ B: 0.027716 $
H: 0.030373 $
0.029664 $ (4.44%)
0.028404 $
Algorand
ALGO/ETH
18.359K $ B: 0.219713 $
H: 0.225202 $
0.224028 $ (0.82%)
0.222209 $
Loom Network
LOOM/BTC
18.260K $ B: 0.02251 $
H: 0.022942 $
0.022651 $ (-0.6%)
0.022787 $
BitKan
KAN/BTC
18.248K $ B: 0.002395 $
H: 0.00244 $
0.002418 $ (0.13%)
0.002415 $
Matrix AI Network
MAN/BTC
18.197K $ B: 0.064084 $
H: 0.065593 $
0.065051 $ (0.46%)
0.064752 $
Ren
REN/ETH
18.032K $ B: 0.054755 $
H: 0.056519 $
0.057006 $ (2.62%)
0.055552 $
XMax
XMX/ETH
18.030K $ B: 0.001807 $
H: 0.001837 $
0.001821 $ (0.05%)
0.001821 $
SIRIN LABS Token
SRN/BTC
17.846K $ B: 0.008011 $
H: 0.008078 $
0.008061 $ (0.46%)
0.008024 $
Nebulas
NAS/BTC
17.790K $ B: 0.455638 $
H: 0.469493 $
0.458906 $ (-0.34%)
0.460482 $
Cosmos
ATOM/ETH
17.736K $ B: 2.76 $
H: 2.81 $
2.80 $ (1.04%)
2.77 $
CyberMiles
CMT/BTC
17.677K $ B: 0.015941 $
H: 0.016075 $
0.016041 $ (0.46%)
0.015967 $
BitcoinX
BCX/BTC
17.168K $ B: 0.000757 $
H: 0.000784 $
0.000762 $ (-0.8%)
0.000768 $
Dock
DOCK/ETH
16.941K $ B: 0.012609 $
H: 0.012909 $
0.012687 $ (-0.93%)
0.012806 $
Horizen
ZEN/ETH
16.688K $ B: 3.85 $
H: 3.91 $
3.88 $ (0.1%)
3.87 $
Elastos
ELA/BTC
16.655K $ B: 1.81 $
H: 1.86 $
1.83 $ (-0.65%)
1.84 $
NANO
NANO/USDT
16.628K $ B: 0.8115 $
H: 0.8268 $
0.8135 $ (-1.61%)
0.8268 $
ICON
ICX/BTC
16.523K $ B: 0.155164 $
H: 0.157683 $
0.156865 $ (0.51%)
0.156062 $
Data
DTA/BTC
16.510K $ B: 0.000332 $
H: 0.000347 $
0.00034 $ (0.94%)
0.000337 $
Zcoin
XZC/USDT
16.415K $ B: 4.87 $
H: 4.91 $
4.88 $ (-0.21%)
4.89 $
Bitcoin Diamond
BCD/BTC
16.268K $ B: 1.35 $
H: 1.39 $
1.37 $ (1.06%)
1.36 $
Carry
CRE/BTC
16.159K $ B: 0.003525 $
H: 0.003635 $
0.003627 $ (0.46%)
0.003611 $
EchoLink
EKO/ETH
15.754K $ B: 0.002313 $
H: 0.002475 $
0.002365 $ (-2.86%)
0.002435 $
BHEX Token
BHT/BTC
15.149K $ B: 0.040613 $
H: 0.041359 $
0.04103 $ (0.46%)
0.040841 $
Decred
DCR/BTC
14.980K $ B: 14.23 $
H: 14.47 $
14.32 $ (0.29%)
14.28 $
Gas
GAS/BTC
14.967K $ B: 1.21 $
H: 1.23 $
1.22 $ (-0.2%)
1.22 $
MediShares
MDS/ETH
14.961K $ B: 0.003676 $
H: 0.003759 $
0.003733 $ (1.18%)
0.00369 $
Qtum
QTUM/ETH
14.839K $ B: 1.70 $
H: 1.74 $
1.72 $ (0.76%)
1.71 $
VeChain
VET/BTC
14.761K $ B: 0.003313 $
H: 0.003352 $
0.003337 $ (0.22%)
0.00333 $
Metal
MTL/BTC
14.710K $ B: 0.295508 $
H: 0.302683 $
0.300591 $ (0.57%)
0.298884 $
Thunder Token
TT/HT
14.382K $ B: 0.005696 $
H: 0.005943 $
0.005773 $ (-2.05%)
0.005894 $
Project Pai
PAI/USDT
14.295K $ B: 0.016757 $
H: 0.0169 $
0.016851 $ (0.07%)
0.01684 $
Bibox Token
BIX/ETH
14.025K $ B: 0.148893 $
H: 0.151763 $
0.150337 $ (-0.03%)
0.150389 $
NEM
XEM/BTC
13.980K $ B: 0.040133 $
H: 0.041117 $
0.040385 $ (-0.53%)
0.0406 $
YEE
YEE/ETH
13.978K $ B: 0.001028 $
H: 0.001054 $
0.001043 $ (-0.24%)
0.001045 $
Waves
WAVES/BTC
13.977K $ B: 0.793041 $
H: 0.815878 $
0.806089 $ (-0.53%)
0.810398 $
EMOGI Network
LOL/HT
13.735K $ B: 0.001773 $
H: 0.001958 $
0.001897 $ (6.63%)
0.001779 $
CoinMeet
MEET/BTC
13.668K $ B: 0.005429 $
H: 0.005843 $
0.005675 $ (-0.67%)
0.005713 $
Storj
STORJ/USDT
13.297K $ B: 0.1223 $
H: 0.1237 $
0.1231 $ (0.41%)
0.1226 $
EduCoin
EDU/BTC
12.821K $ B: 0.000129 $
H: 0.000133 $
0.000131 $ (-1.36%)
0.000132 $
Civic
CVC/BTC
12.682K $ B: 0.038851 $
H: 0.039421 $
0.039257 $ (0.88%)
0.038915 $
Tezos
XTZ/USDT
12.660K $ B: 0.8663 $
H: 0.8753 $
0.8719 $ (0.3%)
0.8693 $
Skrumble Network
SKM/BTC
12.449K $ B: 0.002163 $
H: 0.002181 $
0.002176 $ (0.46%)
0.002166 $
KyberNetwork
KNC/BTC
12.421K $ B: 0.179275 $
H: 0.182724 $
0.181612 $ (0.33%)
0.181016 $
Golem
GNT/USDT
12.347K $ B: 0.0451 $
H: 0.0459 $
0.046 $ (1.77%)
0.0452 $
Gatechain Token
GT/USDT
12.289K $ B: 0.5188 $
H: 0.5214 $
0.5197 $ (-0.02%)
0.5198 $
Fusion
FSN/BTC
12.283K $ B: 0.28205 $
H: 0.287173 $
0.284308 $ (-0.1%)
0.284602 $
Hydro Protocol
HOT/BTC
12.223K $ B: 0.003885 $
H: 0.003982 $
0.00391 $ (-1.17%)
0.003956 $
Polymath
POLY/BTC
12.134K $ B: 0.026114 $
H: 0.026334 $
0.026279 $ (0.46%)
0.026157 $
SwftCoin
SWFTC/BTC
12.080K $ B: 0.001025 $
H: 0.001058 $
0.001038 $ (-0.46%)
0.001043 $
Status
SNT/USDT
11.965K $ B: 0.012349 $
H: 0.012459 $
0.012349 $ (-0.45%)
0.012405 $
Theta Token
THETA/BTC
11.958K $ B: 0.083149 $
H: 0.08393 $
0.083672 $ (0.37%)
0.083367 $
DigixDAO
DGD/BTC
11.921K $ B: 12.55 $
H: 12.79 $
12.71 $ (0.27%)
12.68 $
Odyssey
OCN/USDT
11.815K $ B: 0.000731 $
H: 0.000736 $
0.000733 $ (0.05%)
0.000733 $
Decred
DCR/USDT
11.802K $ B: 14.25 $
H: 14.35 $
14.30 $ (0.02%)
14.30 $
Davinci Coin
DAC/BTC
11.687K $ B: 0.002892 $
H: 0.002981 $
0.002934 $ (0.19%)
0.002929 $
Crypto.com
MCO/BTC
11.614K $ B: 3.36 $
H: 3.39 $
3.39 $ (0.46%)
3.37 $
Loom Network
LOOM/ETH
11.495K $ B: 0.022455 $
H: 0.022852 $
0.022594 $ (-0.34%)
0.022671 $
Time New Bank
TNB/BTC
11.292K $ B: 0.002641 $
H: 0.00268 $
0.002675 $ (0.71%)
0.002656 $
Civic
CVC/USDT
11.209K $ B: 0.0389 $
H: 0.0392 $
0.0391 $ (0.26%)
0.039 $
ContentBox
BOX/ETH
11.184K $ B: 0.003869 $
H: 0.004054 $
0.003907 $ (-2.65%)
0.004013 $
Newton
NEW/HT
11.156K $ B: 0.003449 $
H: 0.00352 $
0.003493 $ (0.63%)
0.003471 $
Intelligent Investment Chain
IIC/BTC
11.147K $ B: 0.000196 $
H: 0.000202 $
0.000201 $ (0.06%)
0.000201 $
Odyssey
OCN/BTC
10.976K $ B: 0.000728 $
H: 0.000739 $
0.000734 $ (-0.09%)
0.000734 $
IoT Chain
ITC/ETH
10.818K $ B: 0.103325 $
H: 0.105866 $
0.104348 $ (0.49%)
0.103839 $
Ripio Credit Network
RCN/BTC
10.429K $ B: 0.035479 $
H: 0.036537 $
0.036105 $ (0.13%)
0.036059 $
Global Social Chain
GSC/ETH
10.360K $ B: 0.004681 $
H: 0.004825 $
0.004769 $ (0.57%)
0.004742 $
Kcash
KCASH/ETH
9.951K $ B: 0.006622 $
H: 0.00677 $
0.006717 $ (0.74%)
0.006668 $
COVA
COVA/ETH
9.917K $ B: 0.000389 $
H: 0.000405 $
0.000393 $ (-1.32%)
0.000398 $
Game.com
GTC/BTC
9.733K $ B: 0.003685 $
H: 0.003781 $
0.003732 $ (0.68%)
0.003707 $
BitShares
BTS/BTC
9.635K $ B: 0.025874 $
H: 0.026173 $
0.025956 $ (-0.16%)
0.025997 $
Nucleus Vision
NCASH/BTC
9.547K $ B: 0.000874 $
H: 0.000905 $
0.000887 $ (-1.33%)
0.000899 $
Verge
XVG/BTC
9.436K $ B: 0.003396 $
H: 0.003507 $
0.00345 $ (-0.93%)
0.003482 $
Enigma
ENG/BTC
9.346K $ B: 0.301196 $
H: 0.317223 $
0.309861 $ (1.84%)
0.30426 $
Content Neutrality Network
CNN/ETH
9.344K $ B: 0.00008291 $
H: 0.00008558 $
0.00008394 $ (0.22%)
0.00008376 $
HitChain
HIT/BTC
9.327K $ B: 0.00005927 $
H: 0.00006139 $
0.00006045 $ (-0.86%)
0.00006098 $
Siacoin
SC/BTC
9.321K $ B: 0.002013 $
H: 0.002079 $
0.002047 $ (0.46%)
0.002038 $
Achain
ACT/ETH
9.099K $ B: 0.008227 $
H: 0.008637 $
0.008292 $ (-2.89%)
0.008539 $
Nebulas
NAS/ETH
8.962K $ B: 0.455144 $
H: 0.466801 $
0.462134 $ (0.39%)
0.46034 $
Atlas Protocol
ATP/BTC
8.935K $ B: 0.006088 $
H: 0.00622 $
0.006126 $ (-0.84%)
0.006178 $
WaykiChain
WICC/ETH
8.851K $ B: 0.121787 $
H: 0.131718 $
0.12491 $ (-0.45%)
0.125479 $
VIDY
VIDY/BTC
8.834K $ B: 0.001802 $
H: 0.001866 $
0.001846 $ (0.9%)
0.001829 $
TOP
TOP/HT
8.819K $ B: 0.002092 $
H: 0.002162 $
0.002162 $ (1.17%)
0.002137 $
Akropolis
AKRO/BTC
8.793K $ B: 0.005047 $
H: 0.005251 $
0.005078 $ (-2.63%)
0.005215 $
Bytom
BTM/BTC
8.507K $ B: 0.056314 $
H: 0.056869 $
0.056668 $ (0.32%)
0.056487 $
Lympo
LYM/ETH
8.453K $ B: 0.004786 $
H: 0.00564 $
0.004861 $ (1.37%)
0.004795 $
Salt
SALT/BTC
8.450K $ B: 0.081707 $
H: 0.082799 $
0.082302 $ (0.27%)
0.082083 $
ThingsOperatingSystem
TOS/BTC
8.430K $ B: 0.0015 $
H: 0.001608 $
0.00154 $ (-3.58%)
0.001597 $
Rate3
RTE/BTC
8.420K $ B: 0.001097 $
H: 0.001155 $
0.001112 $ (-2.37%)
0.001139 $
DATx
DATX/ETH
8.083K $ B: 0.000482 $
H: 0.000515 $
0.000497 $ (1.13%)
0.000491 $
aelf
ELF/BTC
7.893K $ B: 0.080986 $
H: 0.08393 $
0.083994 $ (2.83%)
0.081682 $
Bibox Token
BIX/BTC
7.833K $ B: 0.149717 $
H: 0.153159 $
0.150819 $ (0.25%)
0.150445 $
Portal
PORTAL/ETH
7.670K $ B: 0.001696 $
H: 0.001778 $
0.001733 $ (-1.45%)
0.001758 $
Tripio
TRIO/ETH
7.596K $ B: 0.002242 $
H: 0.002376 $
0.002281 $ (-2.38%)
0.002337 $
BeeKan
BKBT/ETH
7.511K $ B: 0.000402 $
H: 0.00042 $
0.00041 $ (0%)
0.00041 $
Aeternity
AE/ETH
7.464K $ B: 0.180848 $
H: 0.184558 $
0.181969 $ (-0.33%)
0.182578 $
NeuroChain
NCC/BTC
7.383K $ B: 0.002967 $
H: 0.003029 $
0.002999 $ (0.19%)
0.002993 $
Lunyr
LUN/BTC
6.879K $ B: 0.873147 $
H: 0.904736 $
0.886698 $ (-1.33%)
0.898659 $
Egretia
EGT/HT
6.818K $ B: 0.001766 $
H: 0.001884 $
0.00184 $ (2.42%)
0.001796 $
GXChain
GXC/ETH
6.271K $ B: 0.461016 $
H: 0.480233 $
0.469955 $ (-1%)
0.474704 $
Gatechain Token
GT/HT
5.994K $ B: 0.514777 $
H: 0.5259 $
0.520641 $ (0.18%)
0.519696 $
Decentraland
MANA/USDT
5.888K $ B: 0.029 $
H: 0.0295 $
0.0293 $ (0%)
0.0293 $
Davinci Coin
DAC/ETH
5.877K $ B: 0.002919 $
H: 0.002985 $
0.002955 $ (0.31%)
0.002945 $
MEX
MEX/BTC
5.836K $ B: 0.000527 $
H: 0.000574 $
0.000561 $ (-1.52%)
0.00057 $
Red Pulse Phoenix
PHX/BTC
5.785K $ B: 0.006008 $
H: 0.006139 $
0.006046 $ (-0.86%)
0.006098 $
Reserve Rights
RSR/HT
5.779K $ B: 0.001988 $
H: 0.002033 $
0.002016 $ (0.03%)
0.002015 $
IRISnet
IRIS/ETH
5.759K $ B: 0.016928 $
H: 0.01727 $
0.017032 $ (-0.59%)
0.017133 $
Steem
STEEM/ETH
5.755K $ B: 0.140948 $
H: 0.147053 $
0.142516 $ (-0.66%)
0.143467 $
OST
OST/BTC
5.678K $ B: 0.011295 $
H: 0.01139 $
0.011366 $ (0.46%)
0.011313 $
Data
DTA/ETH
5.627K $ B: 0.00033 $
H: 0.000342 $
0.000339 $ (0.43%)
0.000337 $
Penta
PNT/ETH
5.481K $ B: 0.000145 $
H: 0.000148 $
0.000148 $ (1.62%)
0.000145 $
SmartMesh
SMT/BTC
5.445K $ B: 0.003364 $
H: 0.003393 $
0.003386 $ (0.46%)
0.00337 $
Stellar
XLM/ETH
5.416K $ B: 0.062874 $
H: 0.063671 $
0.063263 $ (0.15%)
0.063167 $
Content Value Network
CVNT/BTC
5.395K $ B: 0.016021 $
H: 0.016479 $
0.016444 $ (1.96%)
0.016128 $
Bluzelle
BLZ/ETH
5.373K $ B: 0.026404 $
H: 0.026907 $
0.026737 $ (1.06%)
0.026456 $
Bytom
BTM/ETH
5.258K $ B: 0.05625 $
H: 0.057269 $
0.056899 $ (0.9%)
0.056393 $
Basic Attention Token
BAT/ETH
5.242K $ B: 0.213784 $
H: 0.217937 $
0.215863 $ (-0.1%)
0.216076 $
BeeKan
BKBT/BTC
5.233K $ B: 0.000409 $
H: 0.000418 $
0.000412 $ (-0.89%)
0.000416 $
DigiByte
DGB/BTC
5.168K $ B: 0.010942 $
H: 0.011228 $
0.011205 $ (1.19%)
0.011073 $
Arcblock
ABT/ETH
5.166K $ B: 0.134341 $
H: 0.13976 $
0.136306 $ (-0.16%)
0.136529 $
WAX
WAX/BTC
4.982K $ B: 0.0302 $
H: 0.030616 $
0.030551 $ (1%)
0.030249 $
HyperCash
HC/ETH
4.952K $ B: 1.38 $
H: 1.42 $
1.40 $ (-0.61%)
1.41 $
BitKan
KAN/ETH
4.829K $ B: 0.002384 $
H: 0.002446 $
0.002423 $ (0.93%)
0.0024 $
KyberNetwork
KNC/ETH
4.814K $ B: 0.177969 $
H: 0.182305 $
0.181374 $ (0.96%)
0.179654 $
SmartMesh
SMT/USDT
4.781K $ B: 0.003342 $
H: 0.003371 $
0.003366 $ (0.06%)
0.003364 $
aelf
ELF/ETH
4.699K $ B: 0.080784 $
H: 0.083717 $
0.081669 $ (-0.89%)
0.082406 $
Raiden Network Token
RDN/BTC
4.664K $ B: 0.157807 $
H: 0.159137 $
0.1588 $ (0.46%)
0.158068 $
STK
STK/BTC
4.605K $ B: 0.002643 $
H: 0.002666 $
0.00266 $ (0.46%)
0.002648 $
Medicalchain
MTN/BTC
4.519K $ B: 0.004246 $
H: 0.004362 $
0.004353 $ (0.46%)
0.004333 $
Komodo
KMD/BTC
4.505K $ B: 0.550964 $
H: 0.563844 $
0.556282 $ (0.68%)
0.552515 $
Bluzelle
BLZ/BTC
4.490K $ B: 0.026435 $
H: 0.027223 $
0.026923 $ (1.68%)
0.026478 $
Storj
STORJ/BTC
4.272K $ B: 0.12168 $
H: 0.125694 $
0.122929 $ (0.86%)
0.121881 $
BHEX Token
BHT/HT
4.270K $ B: 0.040531 $
H: 0.041363 $
0.041137 $ (0.65%)
0.04087 $
Super Bitcoin
SBTC/BTC
4.258K $ B: 1.12 $
H: 1.17 $
1.17 $ (3.31%)
1.13 $
Wirex Token
WXT/USDT
4.069K $ B: 0.013308 $
H: 0.013485 $
0.01338 $ (-0.41%)
0.013435 $
Wirex Token
WXT/BTC
3.978K $ B: 0.013442 $
H: 0.013636 $
0.013566 $ (0.46%)
0.013504 $
Electroneum
ETN/BTC
3.933K $ B: 0.003525 $
H: 0.003635 $
0.003547 $ (0.46%)
0.00353 $
QASH
QASH/BTC
3.874K $ B: 0.063604 $
H: 0.064139 $
0.064003 $ (0.46%)
0.063708 $
Zilla
ZLA/BTC
3.788K $ B: 0.011055 $
H: 0.011552 $
0.011124 $ (-1.67%)
0.011313 $
Matrix AI Network
MAN/ETH
3.749K $ B: 0.06391 $
H: 0.065589 $
0.064654 $ (0.7%)
0.064205 $
OST
OST/ETH
3.468K $ B: 0.011146 $
H: 0.011351 $
0.011262 $ (0.16%)
0.011244 $
Groestlcoin
GRS/BTC
3.441K $ B: 0.195857 $
H: 0.200092 $
0.197169 $ (-0.75%)
0.198668 $
CoinMeet
MEET/ETH
3.410K $ B: 0.005441 $
H: 0.005816 $
0.005586 $ (-2.1%)
0.005706 $
AdEx
ADX/ETH
3.321K $ B: 0.064563 $
H: 0.067517 $
0.065337 $ (0.64%)
0.064918 $
Elastos
ELA/ETH
3.302K $ B: 1.81 $
H: 1.87 $
1.84 $ (0.13%)
1.84 $
AI Doctor
AIDOC/ETH
3.245K $ B: 0.002924 $
H: 0.002993 $
0.002967 $ (0.08%)
0.002965 $
Zilliqa
ZIL/ETH
3.231K $ B: 0.005184 $
H: 0.00534 $
0.005256 $ (-0.17%)
0.005264 $
EduCoin
EDU/ETH
3.200K $ B: 0.00013 $
H: 0.000141 $
0.000132 $ (-0.88%)
0.000133 $
Odyssey
OCN/ETH
3.198K $ B: 0.000725 $
H: 0.000776 $
0.000732 $ (-0.98%)
0.000739 $
Pundi X
NPXS/BTC
3.173K $ B: 0.000176 $
H: 0.000181 $
0.000179 $ (1.38%)
0.000177 $
Ruff
RUFF/ETH
3.152K $ B: 0.00754 $
H: 0.007843 $
0.007595 $ (0.08%)
0.007589 $
Origo
OGO/HT
3.068K $ B: 0.013138 $
H: 0.015321 $
0.013813 $ (-4.85%)
0.014518 $
Nuls
NULS/ETH
2.996K $ B: 0.317996 $
H: 0.336495 $
0.322747 $ (-0.16%)
0.323276 $
Zcoin
XZC/ETH
2.986K $ B: 4.83 $
H: 4.97 $
4.88 $ (-0.56%)
4.91 $
Hydro Protocol
HOT/ETH
2.972K $ B: 0.003895 $
H: 0.004009 $
0.003973 $ (0.52%)
0.003953 $
SwftCoin
SWFTC/ETH
2.875K $ B: 0.001029 $
H: 0.001055 $
0.001045 $ (0.93%)
0.001035 $
Lisk
LSK/BTC
2.865K $ B: 0.76901 $
H: 0.775488 $
0.773845 $ (0.46%)
0.770279 $
PowerLedger
POWR/BTC
2.844K $ B: 0.044939 $
H: 0.046287 $
0.045544 $ (-0.94%)
0.045976 $
All Sports
SOC/ETH
2.836K $ B: 0.004745 $
H: 0.004839 $
0.004788 $ (0.1%)
0.004783 $
UGAS
UGAS/ETH
2.835K $ B: 0.051992 $
H: 0.05303 $
0.052835 $ (1.09%)
0.052264 $
Decentraland
MANA/ETH
2.710K $ B: 0.029069 $
H: 0.02955 $
0.029433 $ (0.68%)
0.029233 $
UGAS
UGAS/BTC
2.701K $ B: 0.052549 $
H: 0.052992 $
0.052879 $ (0.46%)
0.052636 $
DigiByte
DGB/ETH
2.698K $ B: 0.010818 $
H: 0.011178 $
0.011137 $ (2.75%)
0.010839 $
ICON
ICX/ETH
2.563K $ B: 0.154075 $
H: 0.157868 $
0.156768 $ (1.1%)
0.155062 $
Medicalchain
MTN/ETH
2.537K $ B: 0.004175 $
H: 0.004368 $
0.004234 $ (-0.55%)
0.004257 $
V Systems
VSYS/HT
2.518K $ B: 0.059999 $
H: 0.062592 $
0.061801 $ (0.21%)
0.061669 $
SIRIN LABS Token
SRN/ETH
2.448K $ B: 0.008111 $
H: 0.008401 $
0.008245 $ (1.07%)
0.008158 $
Intelligent Investment Chain
IIC/ETH
2.436K $ B: 0.000194 $
H: 0.000201 $
0.000196 $ (-1.23%)
0.000199 $
BnkToTheFuture
BFT/ETH
2.310K $ B: 0.014186 $
H: 0.014738 $
0.014328 $ (-0.74%)
0.014435 $
Nucleus Vision
NCASH/ETH
2.306K $ B: 0.000865 $
H: 0.000895 $
0.000876 $ (-0.36%)
0.000879 $
Electroneum
ETN/BTC
2.278K $ B: 0.003558 $
H: 0.003623 $
0.003605 $ (0.77%)
0.003577 $
Enigma
ENG/ETH
2.274K $ B: 0.301587 $
H: 0.31312 $
0.310581 $ (2.43%)
0.303201 $
Theta Token
THETA/ETH
2.270K $ B: 0.082772 $
H: 0.084537 $
0.083714 $ (-0.13%)
0.083822 $
Time New Bank
TNB/ETH
2.212K $ B: 0.002625 $
H: 0.002681 $
0.002661 $ (0.36%)
0.002651 $
Rate3
RTE/ETH
2.206K $ B: 0.001099 $
H: 0.001144 $
0.001114 $ (-1.42%)
0.00113 $
Propy
PRO/ETH
2.204K $ B: 0.11139 $
H: 0.113991 $
0.112977 $ (0.47%)
0.112453 $
AirSwap
AST/BTC
2.200K $ B: 0.025393 $
H: 0.026415 $
0.026359 $ (1.71%)
0.025917 $
Request Network
REQ/BTC
2.182K $ B: 0.012897 $
H: 0.013006 $
0.012978 $ (0.46%)
0.012918 $
AppCoins
APPC/ETH
2.179K $ B: 0.034028 $
H: 0.035237 $
0.034586 $ (-0.57%)
0.034785 $
TenX
PAY/ETH
2.178K $ B: 0.081879 $
H: 0.083611 $
0.082682 $ (-0.24%)
0.082877 $
Waves
WAVES/ETH
2.177K $ B: 0.793522 $
H: 0.818472 $
0.804694 $ (-0.86%)
0.811651 $
Status
SNT/BTC
2.171K $ B: 0.012336 $
H: 0.012602 $
0.012414 $ (-0.82%)
0.012517 $
Tezos
XTZ/ETH
2.149K $ B: 0.862959 $
H: 0.888423 $
0.872302 $ (0.43%)
0.868588 $
NANO
NANO/ETH
2.123K $ B: 0.810967 $
H: 0.835568 $
0.817208 $ (-0.8%)
0.823766 $
BitShares
BTS/ETH
2.085K $ B: 0.025904 $
H: 0.026415 $
0.026073 $ (-0.1%)
0.026099 $
Cred
LBA/ETH
2.083K $ B: 0.009846 $
H: 0.010292 $
0.010254 $ (3.95%)
0.009864 $
Verge
XVG/ETH
2.073K $ B: 0.003427 $
H: 0.003517 $
0.003471 $ (-0.42%)
0.003485 $
HitChain
HIT/ETH
2.072K $ B: 0.000057 $
H: 0.00006105 $
0.00006083 $ (6.51%)
0.0000571 $
Wirex Token
WXT/HT
2.042K $ B: 0.01306 $
H: 0.013698 $
0.013386 $ (-0.04%)
0.013392 $
VIDY
VIDY/HT
2.035K $ B: 0.001787 $
H: 0.001846 $
0.001826 $ (0.54%)
0.001816 $
Force Protocol
FOR/HT
2.028K $ B: 0.027541 $
H: 0.030006 $
0.02993 $ (5.27%)
0.028432 $
STK
STK/ETH
2.027K $ B: 0.002544 $
H: 0.002674 $
0.002609 $ (0.7%)
0.002591 $
Quantstamp
QSP/BTC
2.022K $ B: 0.011135 $
H: 0.011309 $
0.011205 $ (-0.25%)
0.011233 $
CyberMiles
CMT/ETH
1.995K $ B: 0.015862 $
H: 0.016333 $
0.016094 $ (0.45%)
0.016022 $
WePower
WPR/BTC
1.950K $ B: 0.00745 $
H: 0.007674 $
0.007658 $ (2.62%)
0.007462 $
MEX
MEX/ETH
1.922K $ B: 0.000539 $
H: 0.000588 $
0.000568 $ (-2.24%)
0.000581 $
Crypto.com
MCO/ETH
1.863K $ B: 3.38 $
H: 3.44 $
3.41 $ (0.3%)
3.40 $
Gas
GAS/ETH
1.827K $ B: 1.21 $
H: 1.24 $
1.22 $ (-0.65%)
1.23 $
Golem
GNT/BTC
1.815K $ B: 0.045019 $
H: 0.046045 $
0.046108 $ (1.17%)
0.045575 $
NeuroChain
NCC/ETH
1.810K $ B: 0.002942 $
H: 0.003028 $
0.002996 $ (-0.27%)
0.003004 $
Siacoin
SC/ETH
1.810K $ B: 0.002021 $
H: 0.002062 $
0.002049 $ (0.26%)
0.002044 $
PowerLedger
POWR/ETH
1.800K $ B: 0.044658 $
H: 0.045302 $
0.045042 $ (0.54%)
0.0448 $
Ripio Credit Network
RCN/ETH
1.795K $ B: 0.035442 $
H: 0.0364 $
0.036093 $ (1.27%)
0.035642 $
Request Network
REQ/ETH
1.778K $ B: 0.01262 $
H: 0.013161 $
0.012943 $ (-0.41%)
0.012997 $
DigixDAO
DGD/ETH
1.702K $ B: 12.62 $
H: 12.82 $
12.74 $ (0.43%)
12.68 $
Groestlcoin
GRS/ETH
1.680K $ B: 0.195185 $
H: 0.201129 $
0.197611 $ (-0.36%)
0.198327 $
Lunyr
LUN/ETH
1.674K $ B: 0.891632 $
H: 0.913891 $
0.901674 $ (-0.51%)
0.906315 $
Lisk
LSK/ETH
1.657K $ B: 0.756385 $
H: 0.770153 $
0.764199 $ (0.52%)
0.760253 $
Game.com
GTC/ETH
1.643K $ B: 0.003653 $
H: 0.003759 $
0.003692 $ (-0.88%)
0.003724 $
SmartMesh
SMT/ETH
1.615K $ B: 0.003296 $
H: 0.003386 $
0.003356 $ (0.38%)
0.003344 $
VeChain
VET/ETH
1.612K $ B: 0.003306 $
H: 0.003353 $
0.003335 $ (0.53%)
0.003318 $
QASH
QASH/ETH
1.611K $ B: 0.063737 $
H: 0.064368 $
0.064132 $ (0.43%)
0.063859 $
Akropolis
AKRO/HT
1.598K $ B: 0.005044 $
H: 0.005312 $
0.005106 $ (-3.06%)
0.005267 $
IOStoken
IOST/HT
1.546K $ B: 0.004318 $
H: 0.004379 $
0.004359 $ (0.37%)
0.004343 $
Globalvillage Ecosystem
GVE/ETH
1.538K $ B: 0.000282 $
H: 0.000293 $
0.000285 $ (-0.18%)
0.000286 $
Salt
SALT/ETH
1.532K $ B: 0.081529 $
H: 0.083731 $
0.083076 $ (0.64%)
0.08255 $
Pivot Token
PVT/BTC
1.529K $ B: 0.000521 $
H: 0.000549 $
0.00054 $ (1.99%)
0.00053 $
Quantstamp
QSP/ETH
1.513K $ B: 0.01105 $
H: 0.011358 $
0.011156 $ (-0.43%)
0.011204 $
Zilla
ZLA/ETH
1.497K $ B: 0.011243 $
H: 0.011632 $
0.011363 $ (-0.06%)
0.01137 $
Gatechain Token
GT/BTC
1.495K $ B: 0.515797 $
H: 0.53129 $
0.518879 $ (-0.53%)
0.521623 $
Fusion
FSN/HT
1.461K $ B: 0.280918 $
H: 0.320876 $
0.286906 $ (0.81%)
0.284591 $
AirSwap
AST/ETH
1.387K $ B: 0.025678 $
H: 0.02618 $
0.025976 $ (0.67%)
0.025803 $
WePower
WPR/ETH
1.358K $ B: 0.00741 $
H: 0.007665 $
0.007637 $ (2.86%)
0.007424 $
Komodo
KMD/ETH
1.355K $ B: 0.553427 $
H: 0.565011 $
0.558941 $ (0.46%)
0.556388 $
DeepBrain Chain
DBC/ETH
1.301K $ B: 0.001722 $
H: 0.0018 $
0.001752 $ (-1.04%)
0.00177 $
Decred
DCR/ETH
1.195K $ B: 14.21 $
H: 14.43 $
14.35 $ (0.51%)
14.28 $
BnkToTheFuture
BFT/BTC
1.180K $ B: 0.014419 $
H: 0.014864 $
0.014671 $ (1.02%)
0.014523 $
Ardor
ARDR/BTC
1.151K $ B: 0.051107 $
H: 0.051538 $
0.051428 $ (0.46%)
0.051191 $
Polymath
POLY/ETH
1.117K $ B: 0.025909 $
H: 0.026515 $
0.02607 $ (-0.89%)
0.026305 $
Atlas Protocol
ATP/HT
1.091K $ B: 0.006109 $
H: 0.006438 $
0.006176 $ (-0.93%)
0.006234 $
Civic
CVC/ETH
1.055K $ B: 0.038761 $
H: 0.039465 $
0.039056 $ (0.03%)
0.039046 $
Pundi X
NPXS/ETH
923 $ B: 0.000176 $
H: 0.000178 $
0.000177 $ (0.43%)
0.000177 $
Pivot Token
PVT/HT
882 $ B: 0.000521 $
H: 0.00054 $
0.000539 $ (2.47%)
0.000526 $
Project Pai
PAI/ETH
878 $ B: 0.016582 $
H: 0.01727 $
0.016685 $ (-0.61%)
0.016787 $
Raiden Network Token
RDN/ETH
877 $ B: 0.156941 $
H: 0.160139 $
0.158733 $ (0.89%)
0.157332 $
Matryx
MTX/BTC
853 $ B: 0.03044 $
H: 0.030696 $
0.030631 $ (0.46%)
0.03049 $
Kcash
KCASH/HT
799 $ B: 0.006549 $
H: 0.006808 $
0.006735 $ (0.49%)
0.006703 $
CNNS
CNNS/BTC
689 $ B: 0.006008 $
H: 0.006139 $
0.006046 $ (-0.86%)
0.006098 $
WAX
WAX/ETH
638 $ B: 0.029191 $
H: 0.030701 $
0.030415 $ (2.78%)
0.029593 $
Ardor
ARDR/ETH
636 $ B: 0.05061 $
H: 0.051111 $
0.050923 $ (0.43%)
0.050707 $
Golem
GNT/ETH
567 $ B: 0.044912 $
H: 0.046129 $
0.045864 $ (0.22%)
0.045764 $
Matryx
MTX/ETH
534 $ B: 0.030756 $
H: 0.031485 $
0.031369 $ (1.8%)
0.030815 $
Skrumble Network
SKM/HT
510 $ B: 0.002143 $
H: 0.002355 $
0.002246 $ (-1.83%)
0.002288 $
CNNS
CNNS/HT
435 $ B: 0.005944 $
H: 0.00618 $
0.006034 $ (0.09%)
0.006029 $
Carry
CRE/HT
305 $ B: 0.003533 $
H: 0.003706 $
0.003608 $ (-0.4%)
0.003623 $
Globalvillage Ecosystem
GVE/BTC
286 $ B: 0.000296 $
H: 0.000299 $
0.000298 $ (0.46%)
0.000297 $