• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.356B $
  • VOLUME TOTAL: 20.929B $

Huobi

Volume (24H)

387.216M $

Nb. Paires

421

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Bitcoin
BTCBTC/USDT
81.444M $ B: 3,915.00 $
H: 3,974.90 $
3,961.86 $ (0.8%)
3,930.61 $
EOS
EOSEOS/USDT
64.388M $ B: 3.70 $
H: 3.89 $
3.86 $ (2.78%)
3.75 $
Ethereum
ETHETH/USDT
46.010M $ B: 143.12 $
H: 148.56 $
147.79 $ (1.91%)
145.02 $
EOS
EOSEOS/ETH
45.312M $ B: 3.68 $
H: 3.93 $
3.86 $ (2.95%)
3.75 $
Litecoin
LTCLTC/USDT
25.004M $ B: 48.08 $
H: 49.78 $
49.45 $ (1.33%)
48.80 $
Bitcoin Cash
BCHBCH/USDT
14.282M $ B: 139.19 $
H: 144.95 $
143.78 $ (1.99%)
140.97 $
Ripple
XRPXRP/USDT
13.231M $ B: 0.3161 $
H: 0.3227 $
0.3207 $ (0.28%)
0.3198 $
Ethereum
ETHETH/BTC
11.431M $ B: 143.11 $
H: 148.69 $
147.75 $ (1.92%)
144.96 $
Tron
TRXTRX/USDT
7.105M $ B: 0.024499 $
H: 0.025 $
0.024836 $ (0.77%)
0.024646 $
Zcash
ZECZEC/BTC
6.430M $ B: 52.50 $
H: 54.67 $
54.23 $ (2.3%)
53.00 $
Huobi Token
HTHT/USDT
6.083M $ B: 1.19 $
H: 1.26 $
1.26 $ (2.65%)
1.23 $
EOS
EOSEOS/BTC
5.912M $ B: 3.70 $
H: 3.90 $
3.86 $ (2.95%)
3.75 $
Zcash
ZECZEC/USDT
4.922M $ B: 52.62 $
H: 54.34 $
54.17 $ (2.21%)
53.00 $
Dash
DASHDASH/BTC
4.653M $ B: 83.00 $
H: 86.15 $
85.76 $ (2.39%)
83.76 $
Ontology
ONTONT/USDT
4.653M $ B: 0.707 $
H: 0.7928 $
0.7792 $ (7.39%)
0.7256 $
Litecoin
LTCLTC/BTC
4.517M $ B: 47.91 $
H: 50.04 $
49.40 $ (1.19%)
48.82 $
Ethereum Classic
ETCETC/USDT
2.128M $ B: 4.40 $
H: 4.57 $
4.53 $ (1.77%)
4.45 $
Ripple
XRPXRP/BTC
1.943M $ B: 0.314453 $
H: 0.32467 $
0.320713 $ (0.31%)
0.319716 $
BeeKan
BKBTBKBT/BTC
1.520M $ B: 0.000787 $
H: 0.000954 $
0.000937 $ (18.6%)
0.00079 $
Davinci Coin
DACDAC/ETH
1.493M $ B: 0.007915 $
H: 0.009303 $
0.008851 $ (3.62%)
0.008542 $
Dash
DASHDASH/USDT
1.442M $ B: 83.42 $
H: 85.98 $
85.75 $ (2.36%)
83.77 $
Davinci Coin
DACDAC/BTC
1.269M $ B: 0.008066 $
H: 0.009074 $
0.008863 $ (4.17%)
0.008508 $
IOStoken
IOSTIOST/USDT
1.201M $ B: 0.007679 $
H: 0.0082 $
0.008035 $ (3.36%)
0.007774 $
Huobi Token
HTHT/BTC
1.083M $ B: 1.19 $
H: 1.27 $
1.26 $ (2.62%)
1.23 $
Bitcoin Cash
BCHBCH/BTC
1.049M $ B: 139.06 $
H: 145.66 $
143.78 $ (2%)
140.96 $
OmiseGO
OMGOMG/USDT
1.031M $ B: 1.27 $
H: 1.33 $
1.30 $ (1.86%)
1.28 $
Cardano
ADAADA/USDT
887.736K $ B: 0.044601 $
H: 0.045906 $
0.045395 $ (0.6%)
0.045126 $
NEO
NEONEO/USDT
799.868K $ B: 8.46 $
H: 8.80 $
8.72 $ (0.81%)
8.65 $
Tron
TRXTRX/ETH
737.021K $ B: 0.023964 $
H: 0.025581 $
0.024842 $ (0.88%)
0.024624 $
VeChain
VETVET/BTC
706.326K $ B: 0.004398 $
H: 0.00499 $
0.004896 $ (8.64%)
0.004507 $
EduCoin
EDUEDU/BTC
563.832K $ B: 0.00017 $
H: 0.000183 $
0.000176 $ (1.94%)
0.000173 $
Bytom
BTMBTM/USDT
514.525K $ B: 0.0844 $
H: 0.0883 $
0.0882 $ (2.08%)
0.0864 $
Huobi Token
HTHT/ETH
512.234K $ B: 1.19 $
H: 1.28 $
1.26 $ (2.59%)
1.23 $
Tron
TRXTRX/BTC
497.616K $ B: 0.024372 $
H: 0.025076 $
0.024827 $ (0.78%)
0.024635 $
Storj
STORJSTORJ/USDT
444.024K $ B: 0.23 $
H: 0.245 $
0.2326 $ (-3.65%)
0.2414 $
CarTaxi Token
CTXCTX/BTC
440.372K $ B: 0.111538 $
H: 0.118293 $
0.115052 $ (0.07%)
0.11497 $
Qtum
QTUMQTUM/USDT
423.778K $ B: 2.06 $
H: 2.11 $
2.10 $ (1.35%)
2.07 $
aelf
ELFELF/USDT
408.444K $ B: 0.1326 $
H: 0.1376 $
0.1365 $ (-0.44%)
0.1371 $
Smartshare
SSPSSP/ETH
384.449K $ B: 0.000756 $
H: 0.000891 $
0.00082 $ (6.92%)
0.000767 $
Smartshare
SSPSSP/BTC
379.965K $ B: 0.000755 $
H: 0.000878 $
0.000824 $ (6.59%)
0.000773 $
Ontology
ONTONT/BTC
378.393K $ B: 0.706344 $
H: 0.799591 $
0.777872 $ (7.18%)
0.725787 $
QASH
QASHQASH/BTC
372.576K $ B: 0.084956 $
H: 0.124017 $
0.10285 $ (19.92%)
0.085766 $
EOS
EOSEOS/HT
370.883K $ B: 3.59 $
H: 3.95 $
3.86 $ (2.82%)
3.75 $
Bitcoin SV
BCHSVBSV/USDT
356.535K $ B: 64.31 $
H: 65.98 $
65.39 $ (0.69%)
64.94 $
Status
SNTSNT/USDT
347.981K $ B: 0.020663 $
H: 0.022714 $
0.022227 $ (3.77%)
0.021419 $
Propy
PROPRO/BTC
345.829K $ B: 0.116863 $
H: 0.122904 $
0.122223 $ (2.66%)
0.119058 $
Achain
ACTACT/USDT
343.370K $ B: 0.0091 $
H: 0.0107 $
0.0102 $ (5.15%)
0.0097 $
Ripio Credit Network
RCNRCN/BTC
310.649K $ B: 0.011013 $
H: 0.020091 $
0.019917 $ (78.79%)
0.01114 $
LinkEye
LETLET/USDT
303.658K $ B: 0.003312 $
H: 0.003746 $
0.00368 $ (10.68%)
0.003325 $
Stellar
XLMXLM/USDT
287.559K $ B: 0.087356 $
H: 0.090495 $
0.0896 $ (0.61%)
0.089061 $
Metal
MTLMTL/BTC
285.234K $ B: 0.340018 $
H: 0.362392 $
0.361282 $ (4.25%)
0.346562 $
Theta Token
THETATHETA/USDT
285.094K $ B: 0.0905 $
H: 0.0942 $
0.094 $ (2.17%)
0.092 $
VeChain
VETVET/USDT
282.442K $ B: 0.00442 $
H: 0.004949 $
0.004865 $ (7.51%)
0.004525 $
OmiseGO
OMGOMG/BTC
277.480K $ B: 1.26 $
H: 1.34 $
1.31 $ (2.03%)
1.28 $
WaykiChain
WICCWICC/USDT
263.529K $ B: 0.1457 $
H: 0.1528 $
0.1502 $ (1.49%)
0.148 $
Zilliqa
ZILZIL/USDT
253.962K $ B: 0.017968 $
H: 0.018494 $
0.018286 $ (0.62%)
0.018173 $
NEO
NEONEO/BTC
253.764K $ B: 8.46 $
H: 8.83 $
8.72 $ (0.75%)
8.66 $
Cardano
ADAADA/BTC
252.741K $ B: 0.044357 $
H: 0.04599 $
0.045363 $ (0.53%)
0.045123 $
BeeKan
BKBTBKBT/ETH
235.561K $ B: 0.000779 $
H: 0.00101 $
0.000934 $ (18.4%)
0.000789 $
Ethereum Classic
ETCETC/BTC
234.857K $ B: 4.40 $
H: 4.61 $
4.53 $ (1.86%)
4.45 $
Project Pai
PAIPAI/USDT
234.360K $ B: 0.027521 $
H: 0.028504 $
0.028103 $ (0.44%)
0.027979 $
Ripple
XRPXRP/HT
225.223K $ B: 0.301105 $
H: 0.336423 $
0.321188 $ (0.53%)
0.319483 $
ContentBox
BOXBOX/BTC
216.337K $ B: 0.002633 $
H: 0.002765 $
0.002691 $ (-1.5%)
0.002732 $
BitCapitalVendor
BCVBCV/BTC
205.189K $ B: 0.017165 $
H: 0.018754 $
0.01856 $ (0.96%)
0.018384 $
VeChain
VETVET/ETH
192.324K $ B: 0.004358 $
H: 0.005017 $
0.004882 $ (7.96%)
0.004522 $
CoinMeet
MEETMEET/BTC
190.250K $ B: 0.004194 $
H: 0.004389 $
0.00427 $ (-1.02%)
0.004314 $
IoT Chain
ITCITC/BTC
176.351K $ B: 0.102573 $
H: 0.10768 $
0.106257 $ (2.13%)
0.104043 $
Wanchain
WANWAN/BTC
173.477K $ B: 0.290532 $
H: 0.303007 $
0.29912 $ (2.15%)
0.29283 $
Kcash
KCASHKCASH/ETH
167.231K $ B: 0.004849 $
H: 0.00543 $
0.00532 $ (0.79%)
0.005279 $
HitChain
HITHIT/USDT
167.191K $ B: 0.000087 $
H: 0.000094 $
0.000089 $ (2.3%)
0.000087 $
Themis
GETGET/BTC
162.631K $ B: 0.001295 $
H: 0.00146 $
0.001399 $ (4.62%)
0.001337 $
Nebulas
NASNAS/USDT
155.525K $ B: 0.5676 $
H: 0.63 $
0.6128 $ (7.21%)
0.5716 $
WePower
WPRWPR/BTC
154.471K $ B: 0.010375 $
H: 0.012282 $
0.011727 $ (11.33%)
0.010534 $
HyperCash
HCHC/USDT
151.989K $ B: 1.12 $
H: 1.17 $
1.16 $ (3.47%)
1.12 $
Litecoin
LTCLTC/HT
149.682K $ B: 46.27 $
H: 51.17 $
49.38 $ (1.1%)
48.85 $
Elastos
ELAELA/USDT
149.368K $ B: 1.94 $
H: 2.05 $
2.00 $ (1.12%)
1.98 $
Matrix AI Network
MANMAN/BTC
143.442K $ B: 0.079005 $
H: 0.086613 $
0.083912 $ (3.99%)
0.080695 $
IOStoken
IOSTIOST/BTC
142.854K $ B: 0.00767 $
H: 0.00819 $
0.008044 $ (3.45%)
0.007776 $
Rate3
RTERTE/BTC
139.247K $ B: 0.001761 $
H: 0.001889 $
0.001818 $ (-2.66%)
0.001867 $
aelf
ELFELF/ETH
137.255K $ B: 0.130667 $
H: 0.140989 $
0.136345 $ (-0.69%)
0.137298 $
Stellar
XLMXLM/BTC
135.824K $ B: 0.087344 $
H: 0.090787 $
0.089498 $ (0.75%)
0.088832 $
Waltonchain
WTCWTC/BTC
135.696K $ B: 1.02 $
H: 1.09 $
1.07 $ (-0.17%)
1.07 $
Waltonchain
WTCWTC/ETH
135.503K $ B: 1.01 $
H: 1.18 $
1.07 $ (-0.22%)
1.08 $
ChainLink
LINKLINK/USDT
131.088K $ B: 0.44 $
H: 0.4537 $
0.4522 $ (1.41%)
0.4459 $
Rate3
RTERTE/ETH
129.234K $ B: 0.001758 $
H: 0.001933 $
0.001834 $ (-0.96%)
0.001852 $
WePower
WPRWPR/ETH
127.059K $ B: 0.01034 $
H: 0.012293 $
0.011748 $ (11.12%)
0.010572 $
DeepBrain Chain
DBCDBC/BTC
124.790K $ B: 0.001409 $
H: 0.001492 $
0.001433 $ (-0.25%)
0.001436 $
Status
SNTSNT/BTC
124.709K $ B: 0.020671 $
H: 0.022975 $
0.022186 $ (3.76%)
0.021383 $
Ethereum Classic
ETCETC/HT
121.473K $ B: 4.25 $
H: 4.69 $
4.52 $ (1.64%)
4.45 $
Waves
WAVESWAVES/BTC
118.801K $ B: 2.79 $
H: 2.91 $
2.87 $ (1.78%)
2.82 $
Bitcoin SV
BCHSVBSV/BTC
117.005K $ B: 64.10 $
H: 66.30 $
65.43 $ (0.73%)
64.95 $
Medicalchain
MTNMTN/ETH
116.595K $ B: 0.004587 $
H: 0.005018 $
0.004868 $ (3.19%)
0.004718 $
Wanchain
WANWAN/ETH
116.462K $ B: 0.289389 $
H: 0.305142 $
0.299866 $ (1.96%)
0.294101 $
IoT Chain
ITCITC/USDT
116.400K $ B: 0.1026 $
H: 0.107 $
0.1062 $ (2.12%)
0.104 $
FansTime
FTIFTI/BTC
114.631K $ B: 0.00053 $
H: 0.000553 $
0.000538 $ (-0.02%)
0.000538 $
XMax
XMXXMX/BTC
111.398K $ B: 0.000143 $
H: 0.000155 $
0.000151 $ (1.86%)
0.000149 $
Litex
LXTLXT/ETH
108.038K $ B: 0.001766 $
H: 0.002014 $
0.001839 $ (-2.48%)
0.001885 $
Ontology
ONTONT/ETH
107.731K $ B: 0.706022 $
H: 0.80342 $
0.780452 $ (7.38%)
0.726801 $
UnlimitedIP
UIPUIP/BTC
107.348K $ B: 0.00274 $
H: 0.003012 $
0.002931 $ (4.64%)
0.002801 $
U Network
UUUUUU/ETH
106.201K $ B: 0.000263 $
H: 0.00029 $
0.000276 $ (0.47%)
0.000275 $
QASH
QASHQASH/ETH
105.689K $ B: 0.084298 $
H: 0.125088 $
0.104044 $ (20.99%)
0.085997 $
EDUCare
EKTEKT/BTC
105.620K $ B: 0.007321 $
H: 0.00791 $
0.007607 $ (0.8%)
0.007547 $
Intelligent Investment Chain
IICIIC/ETH
105.534K $ B: 0.000076 $
H: 0.000101 $
0.000101 $ (29.64%)
0.000078 $
MediShares
MDSMDS/USDT
104.622K $ B: 0.00821 $
H: 0.008656 $
0.008442 $ (1.27%)
0.008336 $
EduCoin
EDUEDU/ETH
103.818K $ B: 0.000168 $
H: 0.000186 $
0.000177 $ (2.27%)
0.000173 $
YEE
YEEYEE/BTC
103.469K $ B: 0.001135 $
H: 0.001208 $
0.001198 $ (3.18%)
0.001161 $
All Sports
SOCSOC/USDT
102.113K $ B: 0.003836 $
H: 0.004044 $
0.003922 $ (0.03%)
0.003921 $
Data
DTADTA/USDT
100.140K $ B: 0.000696 $
H: 0.000721 $
0.000714 $ (1.75%)
0.000701 $
LinkEye
LETLET/BTC
98.496K $ B: 0.0033 $
H: 0.003767 $
0.003676 $ (10.02%)
0.003341 $
YEE
YEEYEE/ETH
96.074K $ B: 0.001112 $
H: 0.001236 $
0.001203 $ (3.69%)
0.00116 $
BitShares
BTSBTS/USDT
95.134K $ B: 0.0442 $
H: 0.0453 $
0.0451 $ (1.58%)
0.0444 $
ChatCoin
CHATCHAT/ETH
94.956K $ B: 0.002725 $
H: 0.002915 $
0.002855 $ (0.92%)
0.002829 $
LinkEye
LETLET/ETH
91.576K $ B: 0.003269 $
H: 0.003827 $
0.003677 $ (10.53%)
0.003327 $
Odyssey
OCNOCN/USDT
91.509K $ B: 0.002223 $
H: 0.002295 $
0.002269 $ (1.57%)
0.002234 $
Nebulas
NASNAS/BTC
91.009K $ B: 0.566148 $
H: 0.622549 $
0.611157 $ (7%)
0.571196 $
ChatCoin
CHATCHAT/BTC
90.257K $ B: 0.00274 $
H: 0.002862 $
0.002853 $ (2.21%)
0.002791 $
Elastos
ELAELA/BTC
89.875K $ B: 1.93 $
H: 2.07 $
2.00 $ (0.97%)
1.98 $
Bibox Token
BIXBIX/ETH
88.343K $ B: 0.135248 $
H: 0.146629 $
0.143209 $ (3.84%)
0.137914 $
BitKan
KANKAN/BTC
88.234K $ B: 0.001463 $
H: 0.001557 $
0.001547 $ (4.85%)
0.001476 $
FansTime
FTIFTI/ETH
88.138K $ B: 0.00052 $
H: 0.00056 $
0.000539 $ (-0.01%)
0.000539 $
IoT Chain
ITCITC/ETH
87.527K $ B: 0.101807 $
H: 0.109089 $
0.106437 $ (2.37%)
0.103968 $
MyToken
MTMT/ETH
87.168K $ B: 0.001245 $
H: 0.001373 $
0.001301 $ (-2.41%)
0.001333 $
Acute Angle Cloud
AACAAC/ETH
85.967K $ B: 0.002496 $
H: 0.00267 $
0.002607 $ (0.71%)
0.002589 $
Waves
WAVESWAVES/USDT
85.808K $ B: 2.80 $
H: 2.89 $
2.88 $ (2.21%)
2.82 $
IOTA
IOTIOT/USDT
85.365K $ B: 0.2915 $
H: 0.3022 $
0.3001 $ (1.66%)
0.2952 $
Dash
DASHDASH/HT
85.136K $ B: 80.18 $
H: 88.33 $
85.72 $ (2.27%)
83.82 $
Portal
PORTALPORTAL/BTC
83.710K $ B: 0.001692 $
H: 0.001793 $
0.00174 $ (0.5%)
0.001732 $
0x
ZRXZRX/USDT
83.515K $ B: 0.2428 $
H: 0.2554 $
0.2458 $ (-2.03%)
0.2509 $
OmiseGO
OMGOMG/ETH
79.795K $ B: 1.25 $
H: 1.35 $
1.31 $ (1.94%)
1.28 $
CVCoin
CVNCVCOIN/BTC
78.317K $ B: 0.137142 $
H: 0.148065 $
0.143499 $ (0.05%)
0.143428 $
SunContract
SNCSNC/BTC
78.047K $ B: 0.015738 $
H: 0.016536 $
0.015966 $ (-0.93%)
0.016116 $
QunQun
QUNQUN/BTC
77.666K $ B: 0.003816 $
H: 0.004027 $
0.003962 $ (2.77%)
0.003855 $
UTRUST
UTKUTK/BTC
77.564K $ B: 0.025369 $
H: 0.026632 $
0.026069 $ (1.88%)
0.025588 $
ShineChain
SHESHE/ETH
75.751K $ B: 0.000819 $
H: 0.000868 $
0.000847 $ (-0.07%)
0.000847 $
QunQun
QUNQUN/ETH
75.594K $ B: 0.003777 $
H: 0.004085 $
0.003959 $ (1.76%)
0.003891 $
Monero
XMRXMR/BTC
75.237K $ B: 48.80 $
H: 51.66 $
51.12 $ (1.92%)
50.16 $
CarTaxi Token
CTXCTX/ETH
73.895K $ B: 0.11047 $
H: 0.119 $
0.115026 $ (0.49%)
0.114469 $
InvestDigital
IDTIDT/BTC
70.356K $ B: 0.00263 $
H: 0.002859 $
0.002687 $ (-3.49%)
0.002784 $
SmartMesh
SMTSMT/USDT
70.057K $ B: 0.008716 $
H: 0.009446 $
0.009296 $ (3.42%)
0.008989 $
STK
STKSTK/ETH
69.810K $ B: 0.002629 $
H: 0.002881 $
0.002761 $ (-0.54%)
0.002776 $
Yuan Chain Coin
YCCYCC/ETH
69.078K $ B: 0.005108 $
H: 0.005647 $
0.005292 $ (1.74%)
0.005202 $
Qtum
QTUMQTUM/BTC
68.885K $ B: 2.05 $
H: 2.12 $
2.10 $ (1.56%)
2.07 $
ContentBox
BOXBOX/ETH
68.351K $ B: 0.002595 $
H: 0.002837 $
0.002696 $ (-1.34%)
0.002732 $
Global Social Chain
GSCGSC/ETH
68.266K $ B: 0.003681 $
H: 0.004293 $
0.004208 $ (5.08%)
0.004004 $
Bibox Token
BIXBIX/BTC
68.121K $ B: 0.137025 $
H: 0.145283 $
0.142667 $ (3.7%)
0.137571 $
ShineChain
SHESHE/BTC
67.486K $ B: 0.000829 $
H: 0.000854 $
0.000843 $ (-0.1%)
0.000844 $
Genaro Network
GNXGNX/BTC
66.333K $ B: 0.016834 $
H: 0.018046 $
0.01763 $ (1.25%)
0.017413 $
InvestDigital
IDTIDT/ETH
65.616K $ B: 0.002575 $
H: 0.002898 $
0.002671 $ (-4.49%)
0.002796 $
aelf
ELFELF/BTC
65.437K $ B: 0.13221 $
H: 0.138486 $
0.13605 $ (-0.65%)
0.136942 $
Genaro Network
GNXGNX/ETH
65.178K $ B: 0.016751 $
H: 0.018286 $
0.01764 $ (1.71%)
0.017343 $
YouLive Coin
UCUC/BTC
62.402K $ B: 0.000136 $
H: 0.000144 $
0.000142 $ (3.68%)
0.000137 $
Monero
XMRXMR/USDT
59.613K $ B: 49.27 $
H: 51.36 $
51.18 $ (1.89%)
50.23 $
Steem
STEEMSTEEM/USDT
59.525K $ B: 0.3307 $
H: 0.348 $
0.3353 $ (-0.15%)
0.3358 $
NEM
XEMXEM/USDT
56.927K $ B: 0.0427 $
H: 0.0441 $
0.0433 $ (0.7%)
0.043 $
Time New Bank
TNBTNB/ETH
56.243K $ B: 0.002736 $
H: 0.002934 $
0.002851 $ (1.75%)
0.002802 $
Content Neutrality Network
CNNCNN/BTC
56.207K $ B: 0.000115 $
H: 0.000123 $
0.00012 $ (3.87%)
0.000116 $
ChainLink
LINKLINK/BTC
55.488K $ B: 0.437697 $
H: 0.457193 $
0.451295 $ (1.1%)
0.446399 $
UTRUST
UTKUTK/ETH
55.342K $ B: 0.025209 $
H: 0.027091 $
0.026178 $ (2.44%)
0.025554 $
AirSwap
ASTAST/BTC
55.105K $ B: 0.029167 $
H: 0.035655 $
0.0332 $ (12.32%)
0.029558 $
TopChain
TOPCTOPC/ETH
54.959K $ B: 0.004647 $
H: 0.004882 $
0.004812 $ (1.26%)
0.004752 $
EDUCare
EKTEKT/ETH
54.330K $ B: 0.007156 $
H: 0.008171 $
0.007685 $ (3.91%)
0.007396 $
YouLive Coin
UCUC/ETH
54.082K $ B: 0.000135 $
H: 0.000148 $
0.000142 $ (3.64%)
0.000137 $
FairGame
FAIRFAIR/BTC
53.890K $ B: 0.00137 $
H: 0.00155 $
0.001433 $ (0.99%)
0.001419 $
Everex
EVXEVX/BTC
53.401K $ B: 0.256433 $
H: 0.268822 $
0.262394 $ (0.87%)
0.260128 $
AppCoins
APPCAPPC/BTC
51.924K $ B: 0.053087 $
H: 0.057636 $
0.055387 $ (-2.28%)
0.056679 $
Zilliqa
ZILZIL/BTC
50.709K $ B: 0.017892 $
H: 0.018612 $
0.018291 $ (0.58%)
0.018185 $
CarTaxi Token
CTXCTX/USDT
50.133K $ B: 0.1122 $
H: 0.1166 $
0.1151 $ (0%)
0.1151 $
CVCoin
CVNCVCOIN/ETH
50.014K $ B: 0.129953 $
H: 0.151383 $
0.14247 $ (-0.36%)
0.14299 $
Ripio Credit Network
RCNRCN/ETH
49.492K $ B: 0.010956 $
H: 0.020142 $
0.020023 $ (79.43%)
0.011159 $
Odyssey
OCNOCN/BTC
49.462K $ B: 0.002199 $
H: 0.002321 $
0.002265 $ (1.02%)
0.002242 $
EchoLink
EKOEKO/ETH
49.176K $ B: 0.002862 $
H: 0.003114 $
0.002966 $ (1.56%)
0.002921 $
FairGame
FAIRFAIR/ETH
48.774K $ B: 0.001348 $
H: 0.001497 $
0.001453 $ (2.33%)
0.00142 $
AppCoins
APPCAPPC/ETH
47.855K $ B: 0.052668 $
H: 0.059127 $
0.055273 $ (-1.77%)
0.056268 $
DATx
DATXDATX/BTC
47.329K $ B: 0.000451 $
H: 0.000494 $
0.00047 $ (-1.04%)
0.000475 $
Themis
GETGET/ETH
47.108K $ B: 0.001279 $
H: 0.001432 $
0.001398 $ (5.59%)
0.001324 $
AI Doctor
AIDOCAIDOC/BTC
46.697K $ B: 0.003312 $
H: 0.003446 $
0.003411 $ (0.97%)
0.003378 $
Theta Token
THETATHETA/BTC
45.442K $ B: 0.090437 $
H: 0.094921 $
0.093738 $ (2.35%)
0.091583 $
Achain
ACTACT/BTC
45.170K $ B: 0.009083 $
H: 0.010692 $
0.010103 $ (4.06%)
0.009709 $
Golem
GNTGNT/USDT
44.927K $ B: 0.0648 $
H: 0.0694 $
0.0669 $ (2.29%)
0.0654 $
Bytom
BTMBTM/BTC
44.518K $ B: 0.083624 $
H: 0.088481 $
0.087993 $ (1.76%)
0.086473 $
Aeternity
AEAE/BTC
43.238K $ B: 0.415107 $
H: 0.43394 $
0.429307 $ (1.93%)
0.421165 $
BitKan
KANKAN/ETH
43.184K $ B: 0.00145 $
H: 0.001566 $
0.001547 $ (4.81%)
0.001476 $
Litex
LXTLXT/BTC
42.938K $ B: 0.001789 $
H: 0.002017 $
0.001832 $ (-2.47%)
0.001879 $
0x
ZRXZRX/BTC
42.242K $ B: 0.242064 $
H: 0.256977 $
0.245952 $ (-2.08%)
0.251166 $
CyberMiles
CMTCMT/USDT
41.728K $ B: 0.025921 $
H: 0.0268 $
0.02679 $ (3.03%)
0.026001 $
Yuan Chain Coin
YCCYCC/BTC
40.932K $ B: 0.005136 $
H: 0.00544 $
0.005251 $ (-0.47%)
0.005276 $
Intelligent Investment Chain
IICIIC/BTC
40.406K $ B: 0.000077 $
H: 0.000102 $
0.000101 $ (29.3%)
0.000078 $
Storj
STORJSTORJ/BTC
40.073K $ B: 0.227462 $
H: 0.247557 $
0.233116 $ (-2.63%)
0.239413 $
IOStoken
IOSTIOST/ETH
39.647K $ B: 0.007655 $
H: 0.008319 $
0.008034 $ (3.14%)
0.007789 $
SunContract
SNCSNC/ETH
39.176K $ B: 0.015488 $
H: 0.01753 $
0.016049 $ (-1.61%)
0.01631 $
WAX
WAXWAX/BTC
38.351K $ B: 0.043496 $
H: 0.046904 $
0.044531 $ (-1.14%)
0.045045 $
Nebulas
NASNAS/ETH
38.058K $ B: 0.561603 $
H: 0.628706 $
0.611259 $ (6.76%)
0.572539 $
Bitcoin Cash
BCHBCH/HT
36.714K $ B: 135.10 $
H: 148.00 $
144.19 $ (1.66%)
141.84 $
Nuls
NULSNULS/BTC
34.808K $ B: 0.422468 $
H: 0.456637 $
0.432794 $ (-2.33%)
0.443098 $
SwftCoin
SWFTCSWFTC/BTC
34.747K $ B: 0.000979 $
H: 0.001037 $
0.001 $ (-2.26%)
0.001024 $
Project Pai
PAIPAI/BTC
34.002K $ B: 0.027288 $
H: 0.028858 $
0.027971 $ (-0.19%)
0.028025 $
Bibox Token
BIXBIX/USDT
33.102K $ B: 0.137681 $
H: 0.144109 $
0.143032 $ (3.61%)
0.138051 $
Content Neutrality Network
CNNCNN/ETH
33.085K $ B: 0.000114 $
H: 0.000124 $
0.000121 $ (4.21%)
0.000116 $
Civic
CVCCVC/USDT
32.786K $ B: 0.0571 $
H: 0.0583 $
0.0581 $ (0.69%)
0.0577 $
Ruff
RUFFRUFF/USDT
32.379K $ B: 0.01087 $
H: 0.011348 $
0.01096 $ (-0.5%)
0.011015 $
Medicalchain
MTNMTN/BTC
32.139K $ B: 0.00462 $
H: 0.004969 $
0.004833 $ (3.34%)
0.004677 $
Decentraland
MANAMANA/BTC
31.890K $ B: 0.036605 $
H: 0.037921 $
0.037479 $ (0.27%)
0.03738 $
Decred
DCRDCR/BTC
31.705K $ B: 16.45 $
H: 18.35 $
17.09 $ (0.33%)
17.04 $
Elastos
ELAELA/ETH
30.762K $ B: 1.90 $
H: 2.09 $
2.00 $ (1.18%)
1.98 $
Bytom
BTMBTM/ETH
30.248K $ B: 0.082726 $
H: 0.089002 $
0.087941 $ (1.76%)
0.08642 $
Waves
WAVESWAVES/ETH
29.918K $ B: 2.74 $
H: 2.94 $
2.87 $ (2.1%)
2.81 $
BitUP
BUTBUT/BTC
29.556K $ B: 0.001095 $
H: 0.001175 $
0.00115 $ (2.74%)
0.001119 $
DigiByte
DGBDGB/BTC
28.306K $ B: 0.009816 $
H: 0.01113 $
0.010333 $ (2.14%)
0.010117 $
ThingsOperatingSystem
TOSTOS/ETH
28.228K $ B: 0.003103 $
H: 0.003502 $
0.003334 $ (0.18%)
0.003328 $
Kcash
KCASHKCASH/BTC
27.833K $ B: 0.005126 $
H: 0.005344 $
0.00531 $ (1.04%)
0.005256 $
TopChain
TOPCTOPC/BTC
27.266K $ B: 0.004698 $
H: 0.004877 $
0.00482 $ (1.88%)
0.004731 $
BitUP
BUTBUT/ETH
26.810K $ B: 0.001088 $
H: 0.001184 $
0.001151 $ (2.44%)
0.001124 $
Gas
GASGAS/BTC
25.468K $ B: 2.49 $
H: 2.61 $
2.53 $ (-0.91%)
2.55 $
Kcash
KCASHKCASH/HT
24.598K $ B: 0.004916 $
H: 0.005515 $
0.005361 $ (2.72%)
0.005219 $
Aeternity
AEAE/ETH
24.394K $ B: 0.411899 $
H: 0.441966 $
0.429478 $ (2.05%)
0.420848 $
IOTA
IOTIOT/BTC
24.277K $ B: 0.292137 $
H: 0.303245 $
0.301577 $ (1.96%)
0.295778 $
Raiden Network Token
RDNRDN/BTC
24.254K $ B: 0.252909 $
H: 0.287226 $
0.259304 $ (-1%)
0.261936 $
Stellar
XLMXLM/ETH
24.141K $ B: 0.086301 $
H: 0.095376 $
0.089561 $ (0.58%)
0.089042 $
IOStoken
IOSTIOST/HT
24.072K $ B: 0.007462 $
H: 0.008648 $
0.008074 $ (3.46%)
0.007804 $
MediShares
MDSMDS/BTC
23.005K $ B: 0.008073 $
H: 0.008984 $
0.008377 $ (-0.12%)
0.008387 $
Bitcoin Gold
BTGBTG/BTC
22.751K $ B: 12.18 $
H: 12.95 $
12.54 $ (-0.65%)
12.62 $
Data
DTADTA/BTC
22.593K $ B: 0.00069 $
H: 0.00073 $
0.000716 $ (1.98%)
0.000702 $
Salt
SALTSALT/BTC
22.178K $ B: 0.165996 $
H: 0.176684 $
0.169013 $ (-1.33%)
0.171296 $
WaykiChain
WICCWICC/BTC
21.419K $ B: 0.144816 $
H: 0.15367 $
0.151185 $ (2.32%)
0.147752 $
Nuls
NULSNULS/ETH
20.684K $ B: 0.414619 $
H: 0.467964 $
0.432286 $ (-2.2%)
0.442021 $
Monero
XMRXMR/ETH
20.675K $ B: 48.73 $
H: 52.73 $
51.50 $ (2.6%)
50.19 $
All Sports
SOCSOC/BTC
19.810K $ B: 0.003799 $
H: 0.004095 $
0.003938 $ (1.02%)
0.003899 $
Matrix AI Network
MANMAN/ETH
19.216K $ B: 0.077428 $
H: 0.086759 $
0.083501 $ (3.93%)
0.080341 $
KyberNetwork
KNCKNC/BTC
19.179K $ B: 0.14184 $
H: 0.156452 $
0.15265 $ (4.93%)
0.145472 $
Everex
EVXEVX/ETH
19.008K $ B: 0.253185 $
H: 0.287822 $
0.265715 $ (2.01%)
0.260469 $
Cred
LBALBA/BTC
18.456K $ B: 0.009122 $
H: 0.009818 $
0.009667 $ (4.66%)
0.009237 $
UnlimitedIP
UIPUIP/ETH
18.451K $ B: 0.002696 $
H: 0.003239 $
0.002944 $ (5.35%)
0.002795 $
Penta
PNTPNT/ETH
17.659K $ B: 0.000157 $
H: 0.000174 $
0.000164 $ (1%)
0.000162 $
Basic Attention Token
BATBAT/BTC
17.558K $ B: 0.131427 $
H: 0.139042 $
0.134505 $ (-1.84%)
0.137021 $
Project Pai
PAIPAI/ETH
17.217K $ B: 0.026907 $
H: 0.029266 $
0.02808 $ (0.33%)
0.027989 $
Crypto.com
MCOMCO/BTC
16.641K $ B: 2.94 $
H: 3.17 $
3.02 $ (-1.66%)
3.07 $
ThingsOperatingSystem
TOSTOS/BTC
16.581K $ B: 0.003165 $
H: 0.003495 $
0.003313 $ (0.83%)
0.003285 $
HitChain
HITHIT/BTC
16.245K $ B: 0.000086 $
H: 0.000094 $
0.000089 $ (3.09%)
0.000086 $
NEM
XEMXEM/BTC
15.907K $ B: 0.042595 $
H: 0.043962 $
0.043145 $ (0.24%)
0.04304 $
PowerLedger
POWRPOWR/BTC
14.915K $ B: 0.091259 $
H: 0.098458 $
0.095441 $ (3.5%)
0.092212 $
Arcblock
ABTABT/BTC
14.617K $ B: 0.074346 $
H: 0.07767 $
0.075672 $ (0.37%)
0.075389 $
Achain
ACTACT/ETH
14.533K $ B: 0.008972 $
H: 0.01069 $
0.010239 $ (7.04%)
0.009566 $
TenX
PAYPAY/BTC
14.526K $ B: 0.2349 $
H: 0.244735 $
0.240485 $ (0.25%)
0.239885 $
WaykiChain
WICCWICC/ETH
14.426K $ B: 0.142117 $
H: 0.155123 $
0.151081 $ (2.38%)
0.147567 $
Theta Token
THETATHETA/ETH
14.231K $ B: 0.089796 $
H: 0.096157 $
0.093697 $ (1.59%)
0.092233 $
STK
STKSTK/BTC
13.801K $ B: 0.002662 $
H: 0.002822 $
0.002773 $ (-0.62%)
0.002791 $
Game.com
GTCGTC/BTC
13.644K $ B: 0.009045 $
H: 0.009638 $
0.00938 $ (-1.58%)
0.00953 $
Golem
GNTGNT/BTC
11.975K $ B: 0.064793 $
H: 0.069799 $
0.066837 $ (2.13%)
0.065445 $
NANO
NANONANO/USDT
11.800K $ B: 0.8785 $
H: 0.9119 $
0.9101 $ (1.57%)
0.896 $
Civic
CVCCVC/BTC
11.348K $ B: 0.056767 $
H: 0.05867 $
0.058041 $ (0.18%)
0.057937 $
Cardano
ADAADA/ETH
11.215K $ B: 0.043795 $
H: 0.046499 $
0.045224 $ (0.27%)
0.045101 $
Verge
XVGXVG/BTC
11.179K $ B: 0.006248 $
H: 0.006693 $
0.006484 $ (2.77%)
0.006309 $
BitCapitalVendor
BCVBCV/ETH
10.821K $ B: 0.016663 $
H: 0.019206 $
0.018508 $ (0.36%)
0.018442 $
Ardor
ARDRARDR/BTC
10.376K $ B: 0.056376 $
H: 0.060895 $
0.057685 $ (0.93%)
0.057151 $
Decred
DCRDCR/ETH
10.348K $ B: 16.42 $
H: 17.55 $
17.11 $ (0.46%)
17.03 $
Tierion
TNTTNT/BTC
9.757K $ B: 0.015247 $
H: 0.016664 $
0.016047 $ (3.36%)
0.015526 $
Cred
LBALBA/ETH
9.641K $ B: 0.009017 $
H: 0.009954 $
0.009606 $ (3.5%)
0.009281 $
HitChain
HITHIT/ETH
9.534K $ B: 0.000084 $
H: 0.000097 $
0.00009 $ (5.36%)
0.000086 $
Basic Attention Token
BATBAT/ETH
9.510K $ B: 0.12984 $
H: 0.141989 $
0.134699 $ (-2.3%)
0.137872 $
Lisk
LSKLSK/BTC
9.488K $ B: 1.21 $
H: 1.28 $
1.26 $ (4.06%)
1.21 $
All Sports
SOCSOC/ETH
9.471K $ B: 0.003753 $
H: 0.00427 $
0.003921 $ (0.32%)
0.003908 $
WAX
WAXWAX/ETH
9.436K $ B: 0.042793 $
H: 0.047242 $
0.044633 $ (-1.04%)
0.045101 $
BitShares
BTSBTS/BTC
9.221K $ B: 0.044083 $
H: 0.045552 $
0.044967 $ (1.15%)
0.044455 $
CyberMiles
CMTCMT/BTC
9.168K $ B: 0.025761 $
H: 0.027029 $
0.026703 $ (2.47%)
0.02606 $
SmartMesh
SMTSMT/ETH
9.102K $ B: 0.00848 $
H: 0.01015 $
0.009249 $ (2.3%)
0.009041 $
Tezos
XTZXTZ/BTC
9.017K $ B: 0.423564 $
H: 0.460611 $
0.441312 $ (1.71%)
0.4339 $
Game.com
GTCGTC/ETH
8.851K $ B: 0.009087 $
H: 0.009922 $
0.009459 $ (-0.04%)
0.009463 $
HyperCash
HCHC/BTC
8.797K $ B: 1.12 $
H: 1.18 $
1.16 $ (2.86%)
1.13 $
BitShares
BTSBTS/ETH
8.643K $ B: 0.043238 $
H: 0.04688 $
0.045092 $ (1.39%)
0.044472 $
Steem
STEEMSTEEM/BTC
8.626K $ B: 0.329565 $
H: 0.344266 $
0.335134 $ (-0.11%)
0.335517 $
Acute Angle Cloud
AACAAC/BTC
8.272K $ B: 0.002466 $
H: 0.002703 $
0.002615 $ (2.35%)
0.002555 $
MediShares
MDSMDS/ETH
8.261K $ B: 0.007976 $
H: 0.009053 $
0.008368 $ (0.04%)
0.008365 $
Super Bitcoin
SBTCSBTC/BTC
8.214K $ B: 1.14 $
H: 1.24 $
1.19 $ (2.85%)
1.16 $
NANO
NANONANO/BTC
7.871K $ B: 0.87696 $
H: 0.918202 $
0.903304 $ (1.24%)
0.892248 $
ChainLink
LINKLINK/ETH
7.788K $ B: 0.430994 $
H: 0.463115 $
0.451023 $ (-0.02%)
0.451106 $
SmartMesh
SMTSMT/BTC
7.536K $ B: 0.008574 $
H: 0.00954 $
0.009231 $ (3.46%)
0.008922 $
MyToken
MTMT/BTC
7.339K $ B: 0.001265 $
H: 0.001343 $
0.001297 $ (-2.02%)
0.001323 $
Promotion Coin
PCPC/ETH
7.179K $ B: 0.000149 $
H: 0.000169 $
0.000157 $ (-1.8%)
0.00016 $
Enigma
ENGENG/BTC
7.048K $ B: 0.334184 $
H: 0.352534 $
0.350268 $ (0.72%)
0.34778 $
Zilliqa
ZILZIL/ETH
6.855K $ B: 0.017602 $
H: 0.01876 $
0.01829 $ (0.52%)
0.018196 $
Time New Bank
TNBTNB/BTC
6.537K $ B: 0.002768 $
H: 0.002862 $
0.00285 $ (1.25%)
0.002815 $
Qtum
QTUMQTUM/ETH
6.509K $ B: 2.03 $
H: 2.15 $
2.10 $ (1.48%)
2.07 $
U Network
UUUUUU/BTC
6.209K $ B: 0.000265 $
H: 0.000277 $
0.000276 $ (0.94%)
0.000273 $
HyperCash
HCHC/ETH
6.176K $ B: 1.11 $
H: 1.19 $
1.16 $ (3.33%)
1.13 $
ICON
ICXICX/BTC
6.112K $ B: 0.24273 $
H: 0.254076 $
0.249161 $ (-0.2%)
0.249672 $
Zcoin
XZCXZC/BTC
6.093K $ B: 5.32 $
H: 5.54 $
5.46 $ (0.94%)
5.40 $
Horizen
ZENZEN/BTC
6.091K $ B: 4.94 $
H: 5.37 $
5.23 $ (2.84%)
5.09 $
SwftCoin
SWFTCSWFTC/ETH
5.810K $ B: 0.000966 $
H: 0.001056 $
0.001002 $ (-1.57%)
0.001018 $
Bluzelle
BLZBLZ/BTC
5.723K $ B: 0.043261 $
H: 0.044956 $
0.04465 $ (2.43%)
0.04359 $
IOTA
IOTIOT/ETH
5.604K $ B: 0.289961 $
H: 0.307668 $
0.300605 $ (1.56%)
0.295986 $
0x
ZRXZRX/ETH
5.528K $ B: 0.23638 $
H: 0.262693 $
0.245572 $ (-2.34%)
0.251463 $
SIRIN LABS Token
SRNSRN/BTC
5.379K $ B: 0.029793 $
H: 0.031203 $
0.030308 $ (0.14%)
0.030266 $
DATx
DATXDATX/ETH
5.188K $ B: 0.000447 $
H: 0.000511 $
0.000479 $ (-1.73%)
0.000487 $
Globalvillage Ecosystem
GVEGVE/BTC
5.142K $ B: 0.000314 $
H: 0.000358 $
0.000336 $ (4.74%)
0.000321 $
Quantstamp
QSPQSP/BTC
5.138K $ B: 0.015386 $
H: 0.016536 $
0.015966 $ (2.58%)
0.015565 $
Decentraland
MANAMANA/ETH
4.977K $ B: 0.036046 $
H: 0.038563 $
0.037627 $ (0.68%)
0.037372 $
KyberNetwork
KNCKNC/ETH
4.850K $ B: 0.139327 $
H: 0.157102 $
0.15233 $ (5.11%)
0.144921 $
Arcblock
ABTABT/ETH
4.822K $ B: 0.07156 $
H: 0.078884 $
0.075927 $ (0.44%)
0.075592 $
ICON
ICXICX/ETH
4.680K $ B: 0.240728 $
H: 0.2579 $
0.249617 $ (-0.22%)
0.250159 $
TenX
PAYPAY/ETH
4.524K $ B: 0.229532 $
H: 0.249165 $
0.241196 $ (0.49%)
0.240015 $
Portal
PORTALPORTAL/ETH
4.524K $ B: 0.001659 $
H: 0.001812 $
0.001762 $ (1.4%)
0.001737 $
MEX
MEXMEX/BTC
4.473K $ B: 0.000209 $
H: 0.000238 $
0.000222 $ (2.63%)
0.000216 $
Groestlcoin
GRSGRS/BTC
4.470K $ B: 0.230006 $
H: 0.247279 $
0.236166 $ (-0.62%)
0.237645 $
Odyssey
OCNOCN/ETH
4.325K $ B: 0.002171 $
H: 0.002362 $
0.002266 $ (0.86%)
0.002246 $
AirSwap
ASTAST/ETH
4.315K $ B: 0.029125 $
H: 0.036526 $
0.033067 $ (11.17%)
0.029745 $
DigixDAO
DGDDGD/BTC
4.274K $ B: 15.38 $
H: 16.09 $
15.78 $ (0.29%)
15.73 $
Ruff
RUFFRUFF/BTC
4.185K $ B: 0.01079 $
H: 0.011369 $
0.010956 $ (-0.37%)
0.010997 $
Seele
SEELESELLE/BTC
3.869K $ B: 0.00298 $
H: 0.003215 $
0.003126 $ (1.55%)
0.003078 $
Republic Protocol
RENREN/BTC
3.756K $ B: 0.016639 $
H: 0.01741 $
0.017076 $ (-0.13%)
0.017098 $
CyberMiles
CMTCMT/ETH
3.076K $ B: 0.025368 $
H: 0.02714 $
0.026688 $ (2.4%)
0.026062 $
Red Pulse Phoenix
PHXPHX/BTC
3.045K $ B: 0.008926 $
H: 0.009421 $
0.009231 $ (3.01%)
0.008962 $
Bitcoin Diamond
BCDBCD/BTC
2.984K $ B: 1.49 $
H: 1.58 $
1.58 $ (2.08%)
1.54 $
Lunyr
LUNLUN/BTC
2.960K $ B: 1.82 $
H: 1.91 $
1.89 $ (1.86%)
1.86 $
Penta
PNTPNT/BTC
2.931K $ B: 0.000161 $
H: 0.000171 $
0.000166 $ (1.77%)
0.000163 $
BnkToTheFuture
BFTBFT/BTC
2.920K $ B: 0.020593 $
H: 0.021703 $
0.021236 $ (0.23%)
0.021186 $
Promotion Coin
PCPC/BTC
2.901K $ B: 0.00015 $
H: 0.000165 $
0.000158 $ (0.04%)
0.000158 $
Data
DTADTA/ETH
2.900K $ B: 0.000684 $
H: 0.000747 $
0.000714 $ (2.12%)
0.000699 $
AdEx
ADXADX/BTC
2.881K $ B: 0.115727 $
H: 0.120241 $
0.117667 $ (0.69%)
0.116857 $
Zilla
ZLAZLA/BTC
2.878K $ B: 0.0083 $
H: 0.009063 $
0.008756 $ (0.8%)
0.008687 $
OST
OSTOST/BTC
2.870K $ B: 0.021611 $
H: 0.023054 $
0.022345 $ (1.88%)
0.021933 $
Polymath
POLYPOLY/ETH
2.820K $ B: 0.087446 $
H: 0.093741 $
0.091334 $ (1.09%)
0.090347 $
SIRIN LABS Token
SRNSRN/ETH
2.819K $ B: 0.029168 $
H: 0.03319 $
0.030437 $ (1.12%)
0.030099 $
Tierion
TNTTNT/ETH
2.714K $ B: 0.015016 $
H: 0.020923 $
0.016074 $ (3.85%)
0.015478 $
Seele
SEELESEELE/ETH
2.691K $ B: 0.002941 $
H: 0.003248 $
0.003121 $ (0.2%)
0.003115 $
Polymath
POLYPOLY/BTC
2.595K $ B: 0.088753 $
H: 0.092377 $
0.09037 $ (-0.64%)
0.090954 $
Salt
SALTSALT/ETH
2.449K $ B: 0.163157 $
H: 0.181986 $
0.168628 $ (-2.37%)
0.172719 $
BitcoinX
BCXBCX/BTC
2.357K $ B: 0.001057 $
H: 0.001153 $
0.001109 $ (0.8%)
0.001101 $
Global Social Chain
GSCGSC/BTC
2.298K $ B: 0.003751 $
H: 0.004318 $
0.004259 $ (7.21%)
0.003972 $
Lisk
LSKLSK/ETH
2.291K $ B: 1.20 $
H: 1.33 $
1.27 $ (3.52%)
1.22 $
DigiByte
DGBDGB/ETH
2.250K $ B: 0.009453 $
H: 0.012032 $
0.010409 $ (3.87%)
0.010021 $
MEX
MEXMEX/ETH
2.236K $ B: 0.000205 $
H: 0.000249 $
0.00022 $ (0.56%)
0.000219 $
EchoLink
EKOEKO/BTC
2.153K $ B: 0.002834 $
H: 0.003077 $
0.002987 $ (2.85%)
0.002904 $
Matryx
MTXMTX/BTC
2.077K $ B: 0.013076 $
H: 0.013793 $
0.013708 $ (1.38%)
0.013521 $
AI Doctor
AIDOCAIDOC/ETH
2.010K $ B: 0.003149 $
H: 0.003503 $
0.003395 $ (-0.64%)
0.003417 $
Horizen
ZENZEN/ETH
1.983K $ B: 4.86 $
H: 5.79 $
5.19 $ (2.2%)
5.08 $
Globalvillage Ecosystem
GVEGVE/ETH
1.936K $ B: 0.000311 $
H: 0.000354 $
0.000331 $ (1.91%)
0.000325 $
Lunyr
LUNLUN/ETH
1.885K $ B: 1.81 $
H: 1.97 $
1.90 $ (1.7%)
1.87 $
Raiden Network Token
RDNRDN/ETH
1.856K $ B: 0.247659 $
H: 0.272581 $
0.25672 $ (-2.33%)
0.262852 $
Tezos
XTZXTZ/ETH
1.828K $ B: 0.419485 $
H: 0.467815 $
0.443961 $ (1.71%)
0.43651 $
Zilla
ZLAZLA/ETH
1.782K $ B: 0.008142 $
H: 0.008923 $
0.008777 $ (0.89%)
0.0087 $
DeepBrain Chain
DBCDBC/ETH
1.740K $ B: 0.001385 $
H: 0.001496 $
0.001439 $ (0.47%)
0.001433 $
Zcoin
XZCXZC/ETH
1.622K $ B: 5.20 $
H: 5.62 $
5.44 $ (0.98%)
5.39 $
Ruff
RUFFRUFF/ETH
1.518K $ B: 0.010554 $
H: 0.011496 $
0.010954 $ (-0.28%)
0.010985 $
PowerLedger
POWRPOWR/ETH
1.441K $ B: 0.090505 $
H: 0.09926 $
0.095283 $ (3.52%)
0.092044 $
Datum
DATDAT/BTC
1.386K $ B: 0.000809 $
H: 0.000876 $
0.000827 $ (-2.38%)
0.000847 $
Golem
GNTGNT/ETH
1.384K $ B: 0.064178 $
H: 0.070718 $
0.066587 $ (1.15%)
0.065832 $
Request Network
REQREQ/BTC
1.287K $ B: 0.021532 $
H: 0.022458 $
0.022305 $ (2.8%)
0.021697 $
NANO
NANONANO/ETH
1.270K $ B: 0.860294 $
H: 0.929986 $
0.899746 $ (1.33%)
0.887957 $
Lympo
LYMLYM/BTC
1.224K $ B: 0.006038 $
H: 0.006681 $
0.006416 $ (4.31%)
0.006151 $
XMax
XMXXMX/ETH
1.180K $ B: 0.00014 $
H: 0.000155 $
0.000149 $ (-0.07%)
0.000149 $
Civic
CVCCVC/ETH
1.092K $ B: 0.056139 $
H: 0.059625 $
0.058043 $ (0.16%)
0.057949 $
NeuroChain
NCCNCC/BTC
1.020K $ B: 0.004263 $
H: 0.004655 $
0.004347 $ (-1.41%)
0.004409 $
Bluzelle
BLZBLZ/ETH
1.007K $ B: 0.042698 $
H: 0.045311 $
0.044655 $ (2.28%)
0.04366 $
Verge
XVGXVG/ETH
992 $ B: 0.006201 $
H: 0.007131 $
0.006512 $ (3.15%)
0.006313 $
Groestlcoin
GRSGRS/ETH
895 $ B: 0.226845 $
H: 0.255672 $
0.237203 $ (1.03%)
0.234787 $
DigixDAO
DGDDGD/ETH
811 $ B: 15.21 $
H: 16.40 $
15.73 $ (-0.34%)
15.78 $
Ardor
ARDRARDR/ETH
765 $ B: 0.055674 $
H: 0.073389 $
0.058081 $ (0.88%)
0.057573 $
AdEx
ADXADX/ETH
748 $ B: 0.112127 $
H: 0.124637 $
0.118415 $ (0.64%)
0.117665 $
Matryx
MTXMTX/ETH
676 $ B: 0.012891 $
H: 0.013966 $
0.013499 $ (0.89%)
0.01338 $
Quantstamp
QSPQSP/ETH
667 $ B: 0.015375 $
H: 0.016701 $
0.016161 $ (2.77%)
0.015725 $
Crypto.com
MCOMCO/ETH
601 $ B: 2.92 $
H: 3.36 $
3.03 $ (-1.75%)
3.09 $
Gas
GASGAS/ETH
487 $ B: 2.45 $
H: 2.67 $
2.56 $ (0.36%)
2.55 $
Engine
EGCCEGCC/BTC
482 $ B: 0.000309 $
H: 0.00033 $
0.000324 $ (1.29%)
0.00032 $
OST
OSTOST/ETH
476 $ B: 0.021474 $
H: 0.024374 $
0.022446 $ (2.4%)
0.021921 $
NeuroChain
NCCNCC/ETH
443 $ B: 0.004133 $
H: 0.004555 $
0.004308 $ (-1.31%)
0.004365 $
Enigma
ENGENG/ETH
428 $ B: 0.332182 $
H: 0.363823 $
0.348784 $ (0.3%)
0.347758 $
BnkToTheFuture
BFTBFT/ETH
416 $ B: 0.020503 $
H: 0.022179 $
0.021385 $ (0.66%)
0.021244 $
Datum
DATDAT/ETH
407 $ B: 0.00078 $
H: 0.000882 $
0.000829 $ (-2.6%)
0.000851 $
Lympo
LYMLYM/ETH
394 $ B: 0.005937 $
H: 0.006673 $
0.006399 $ (5.52%)
0.006065 $
CoinMeet
MEETMEET/ETH
354 $ B: 0.004126 $
H: 0.004485 $
0.004289 $ (0.83%)
0.004253 $
Steem
STEEMSTEEM/ETH
354 $ B: 0.32431 $
H: 0.346888 $
0.337552 $ (0.33%)
0.336446 $
Request Network
REQREQ/ETH
249 $ B: 0.021113 $
H: 0.022765 $
0.022166 $ (2.55%)
0.021614 $
Republic Protocol
RENREN/ETH
199 $ B: 0.016459 $
H: 0.017679 $
0.017291 $ (0.2%)
0.017257 $
Engine
EGCCEGCC/ETH
187 $ B: 0.000315 $
H: 0.000333 $
0.000329 $ (1.11%)
0.000325 $
Propy
PROPRO/ETH
163 $ B: 0.114704 $
H: 0.127726 $
0.122298 $ (2.56%)
0.119244 $
Nucleus Vision
NCASHNCASH/ETH
94 $ B: 0.001758 $
H: 0.001894 $
0.001856 $ (2.15%)
0.001817 $
Nucleus Vision
NCASHNCASH/BTC
53 $ B: 0.001793 $
H: 0.00187 $
0.001839 $ (0.8%)
0.001825 $