• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.307B $
  • VOLUME TOTAL: 15.882B $

Idax

Volume (24H)

305.715M $

Nb. Paires

294

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Bitcoin
BTCBTC/USDT
90.567M $ B: 3,582.48 $
H: 3,600.47 $
3,593.13 $ (0.06%)
3,590.82 $
Ethereum
ETHETH/BTC
47.615M $ B: 120.84 $
H: 122.02 $
121.49 $ (0.01%)
121.48 $
Ethereum
ETHETH/USDT
38.973M $ B: 120.92 $
H: 122.02 $
121.48 $ (-0.01%)
121.49 $
EOS
EOSEOS/ETH
29.773M $ B: 2.39 $
H: 2.44 $
2.42 $ (0.74%)
2.40 $
EOS
EOSEOS/BTC
24.421M $ B: 2.39 $
H: 2.43 $
2.42 $ (0.78%)
2.40 $
Litecoin
LTCLTC/BTC
18.016M $ B: 31.04 $
H: 31.47 $
31.15 $ (-0.44%)
31.29 $
Ripple
XRPXRP/ETH
14.048M $ B: 0.320484 $
H: 0.328361 $
0.326147 $ (0.15%)
0.325643 $
Litecoin
LTCLTC/USDT
13.736M $ B: 30.70 $
H: 31.85 $
31.14 $ (-0.26%)
31.22 $
Ripple
XRPXRP/USDT
7.952M $ B: 0.32468 $
H: 0.32697 $
0.32594 $ (0.02%)
0.32587 $
Dash
DASHDASH/BTC
3.770M $ B: 69.99 $
H: 70.82 $
70.35 $ (0.01%)
70.34 $
Tron
TRXTRX/ETH
3.517M $ B: 0.024251 $
H: 0.024935 $
0.024486 $ (-1.37%)
0.024826 $
Ethereum Classic
ETCETC/USDT
3.156M $ B: 4.23 $
H: 4.28 $
4.27 $ (0.42%)
4.26 $
APIS
APISAPIS/BTC
2.465M $ B: 0.001899 $
H: 0.002304 $
0.001904 $ (-6.96%)
0.002047 $
MobileGo
MGOMGO/BTC
2.224M $ B: 0.26754 $
H: 0.2772 $
0.271174 $ (-0.88%)
0.273585 $
Tron
TRXTRX/USDT
1.831M $ B: 0.0243 $
H: 0.024859 $
0.02449 $ (-1.28%)
0.024807 $
Bitcoin Cash
BCHBCHABC/BTC
683.739K $ B: 125.79 $
H: 127.36 $
126.33 $ (-0.54%)
127.01 $
Scroll
SCRLSCRL/ETH
242.726K $ B: 0.039177 $
H: 0.039897 $
0.039448 $ (0.05%)
0.039427 $
ETERNAL TOKEN
XETXET/BTC
190.076K $ B: 0.398623 $
H: 0.451103 $
0.399808 $ (0.06%)
0.399551 $
Phore
PHRPHR/BTC
168.239K $ B: 0.148673 $
H: 0.14942 $
0.149115 $ (0.06%)
0.149019 $
WITChain
WITWIT/BTC
163.410K $ B: 0.000072 $
H: 0.000072 $
0.000072 $ (0.06%)
0.000072 $
Apollo Currency
APLAPL/BTC
147.158K $ B: 0.001254 $
H: 0.00144 $
0.001437 $ (14.36%)
0.001257 $
ETERNAL TOKEN
XETXET/ETH
116.305K $ B: 0.392991 $
H: 0.450007 $
0.395136 $ (0.07%)
0.394844 $
DEX
DEXDEX/BTC
110.720K $ B: 0.080606 $
H: 0.081011 $
0.080845 $ (0.06%)
0.080793 $
BaaSid
BAASBAAS/BTC
104.504K $ B: 0.001146 $
H: 0.001152 $
0.00115 $ (0.06%)
0.001149 $
DEX
DEXDEX/ETH
104.407K $ B: 0.079807 $
H: 0.080533 $
0.080177 $ (-0.01%)
0.080183 $
Phore
PHRPHR/ETH
89.558K $ B: 0.132863 $
H: 0.134072 $
0.133479 $ (-0.01%)
0.13349 $
Aeternity
AEAE/BTC
87.882K $ B: 0.491839 $
H: 0.515623 $
0.494738 $ (-3.79%)
0.514241 $
Cappasity
CAPPCAPP/BTC
82.483K $ B: 0.003081 $
H: 0.003168 $
0.003162 $ (0.06%)
0.00316 $
MobileGo
MGOMGO/USDT
82.245K $ B: 0.305 $
H: 0.643 $
0.515 $ (2.33%)
0.50329 $
Scroll
SCRLSCRL/BTC
81.406K $ B: 0.039192 $
H: 0.039785 $
0.039345 $ (-0.03%)
0.039355 $
VINchain
VINVIN/BTC
72.949K $ B: 0.00412 $
H: 0.004177 $
0.004168 $ (0.93%)
0.004129 $
Nexty
NTYNTY/ETH
72.080K $ B: 0.00008 $
H: 0.000089 $
0.000086 $ (4.4%)
0.000083 $
IOStoken
IOSTIOST/BTC
65.942K $ B: 0.006234 $
H: 0.006373 $
0.006252 $ (-0.51%)
0.006284 $
C2C System
C2CC2C/BTC
63.684K $ B: 0.00129 $
H: 0.00216 $
0.001365 $ (-20.78%)
0.001724 $
VINchain
VINVIN/ETH
63.619K $ B: 0.004053 $
H: 0.004252 $
0.004208 $ (0.6%)
0.004183 $
Timicoin
TMCTMC/BTC
62.695K $ B: 0.037616 $
H: 0.039569 $
0.039488 $ (0.89%)
0.03914 $
WITChain
WITWIT/ETH
59.876K $ B: 0.000036 $
H: 0.000037 $
0.000036 $ (-0.01%)
0.000036 $
NaPoleonX
NPXNPX/BTC
51.478K $ B: 0.224084 $
H: 0.235399 $
0.231218 $ (1.74%)
0.227263 $
NaPoleonX
NPXNPX/ETH
48.380K $ B: 0.216493 $
H: 0.232669 $
0.221446 $ (0.44%)
0.22047 $
Nuls
NULSNULS/BTC
43.583K $ B: 0.376841 $
H: 0.386258 $
0.38407 $ (0.16%)
0.383464 $
Bitcoin SV
BCHSVBCHSV/BTC
37.543K $ B: 82.31 $
H: 88.35 $
85.31 $ (2.9%)
82.90 $
OmiseGO
OMGOMG/ETH
35.851K $ B: 1.25 $
H: 1.27 $
1.26 $ (0.56%)
1.26 $
Uquid Coin
UQCUQC/BTC
33.509K $ B: 0.069858 $
H: 0.070209 $
0.070066 $ (0.06%)
0.070021 $
Credit Tag Chain
CTCCTC/BTC
33.080K $ B: 0.016264 $
H: 0.016346 $
0.016313 $ (0.06%)
0.016302 $
Vexanium
VEXVEX/BTC
32.070K $ B: 0.003547 $
H: 0.004141 $
0.003557 $ (-13.86%)
0.004129 $
Storj
STORJSTORJ/BTC
29.729K $ B: 0.131871 $
H: 0.134478 $
0.134024 $ (0.85%)
0.132896 $
BingoCoin
BOCBOC/ETH
28.768K $ B: 0.018411 $
H: 0.02001 $
0.019592 $ (-1.03%)
0.019796 $
Morpheus Network
MORPHMRPH/ETH
28.120K $ B: 0.063241 $
H: 0.073881 $
0.068526 $ (-5.44%)
0.072469 $
Morpheus Network
MORPHMRPH/BTC
23.417K $ B: 0.063087 $
H: 0.07345 $
0.070246 $ (-4.11%)
0.073253 $
FundToken
FUNDZFUNDZ/BTC
22.664K $ B: 0.005302 $
H: 0.005329 $
0.005318 $ (0.06%)
0.005314 $
OST
OSTOST/BTC
22.017K $ B: 0.021638 $
H: 0.022719 $
0.022206 $ (1.88%)
0.021796 $
Credit Tag Chain
CTCCTC/ETH
21.905K $ B: 0.015833 $
H: 0.015977 $
0.015907 $ (-0.01%)
0.015908 $
Gold Bits Coin
GBCGBC/BTC
21.033K $ B: 0.205599 $
H: 0.206631 $
0.20621 $ (0.06%)
0.206077 $
Apollo Currency
APLAPL/ETH
20.414K $ B: 0.001328 $
H: 0.001441 $
0.001435 $ (7.55%)
0.001334 $
Nuls
NULSNULS/ETH
18.668K $ B: 0.370713 $
H: 0.388441 $
0.382476 $ (0.26%)
0.381479 $
Status
SNTSNT/BTC
17.927K $ B: 0.022211 $
H: 0.025383 $
0.023283 $ (3.91%)
0.022407 $
OmiseGO
OMGOMG/BTC
15.390K $ B: 1.24 $
H: 1.27 $
1.26 $ (0.92%)
1.25 $
Cappasity
CAPPCAPP_ETH
13.297K $ B: 0.001826 $
H: 0.003048 $
0.001834 $ (-39.56%)
0.003035 $
FundToken
FUNDZFUNDZ/ETH
12.669K $ B: 0.004946 $
H: 0.004991 $
0.004969 $ (-0.01%)
0.004969 $
Aeternity
AEAE/ETH
11.949K $ B: 0.491309 $
H: 0.516093 $
0.49468 $ (-3.73%)
0.513852 $
Plancoin
PLANPLAN/BTC
11.838K $ B: 0.002149 $
H: 0.00216 $
0.002156 $ (0.06%)
0.002154 $
Nuls
NULSNULS/USDT
10.502K $ B: 0.3816 $
H: 0.3845 $
0.3836 $ (0.21%)
0.3828 $
Tron
TRXTRX/BTC
9.046K $ B: 0.024218 $
H: 0.024843 $
0.024397 $ (-1.53%)
0.024777 $
UChain
UCNUCN/USDT
8.415K $ B: 0.001666 $
H: 0.001691 $
0.001672 $ (-0.77%)
0.001685 $
Po.et
POEPOE/BTC
7.506K $ B: 0.005266 $
H: 0.005293 $
0.005282 $ (0.06%)
0.005279 $
Master Contract Token
MCTMCT/ETH
7.484K $ B: 0.007259 $
H: 0.007325 $
0.007292 $ (-0.01%)
0.007293 $
UChain
UCNUCN/ETH
6.737K $ B: 0.001618 $
H: 0.001678 $
0.001627 $ (-2.56%)
0.001669 $
NIX
NIXNIX/BTC
6.062K $ B: 0.125387 $
H: 0.126016 $
0.12576 $ (0.06%)
0.125679 $
Timicoin
TMCTMC/ETH
5.216K $ B: 0.040508 $
H: 0.041243 $
0.04106 $ (0.89%)
0.040699 $
Storj
STORJSTORJ/ETH
4.772K $ B: 0.13147 $
H: 0.134543 $
0.133776 $ (1%)
0.132452 $
Cappasity
CAPPCAPP_USDT
4.708K $ B: 0.003996 $
H: 0.003996 $
0.003996 $ (0%)
0.003996 $
NIX
NIXNIX/USDT
4.598K $ B: 0.16 $
H: 0.16 $
0.16 $ (0%)
0.16 $
Status
SNTSNT/ETH
4.302K $ B: 0.02216 $
H: 0.025418 $
0.023254 $ (3.79%)
0.022404 $
AirWire
WIREWIRE_BTC
4.083K $ B: 0.007129 $
H: 0.007165 $
0.00715 $ (0.06%)
0.007146 $
Linda
LINDALINDA/BTC
3.786K $ B: 0.000358 $
H: 0.00036 $
0.000359 $ (0.06%)
0.000359 $
Thingschain
TICTIC/ETH
3.385K $ B: 0.00001 $
H: 0.00001 $
0.00001 $ (-0.01%)
0.00001 $
Endor Protocol
EDRPEDR/BTC
2.388K $ B: 0.007165 $
H: 0.007201 $
0.007186 $ (0.06%)
0.007182 $
Nerves
NERNER/ETH
1.436K $ B: 0.000058 $
H: 0.000059 $
0.000058 $ (-0.01%)
0.000058 $
Dropil
DROPDROP/BTC
1.095K $ B: 0.000502 $
H: 0.000504 $
0.000503 $ (0.06%)
0.000503 $
Patron
PATPAT/BTC
529 $ B: 0.004048 $
H: 0.004069 $
0.00406 $ (0.06%)
0.004058 $
Patron
PATPAT/ETH
501 $ B: 0.004715 $
H: 0.004758 $
0.004737 $ (-0.01%)
0.004737 $
DIPNET
DPNDPN/ETH
486 $ B: 0.000719 $
H: 0.000776 $
0.000773 $ (6.7%)
0.000724 $
AirWire
WIREWIRE_ETH
458 $ B: 0.010521 $
H: 0.010617 $
0.01057 $ (-0.01%)
0.010571 $
Nexty
NTYNTY/USDT
374 $ B: 0.000015 $
H: 0.000015 $
0.000015 $ (0%)
0.000015 $
TrueUSD
TUSDTUSD/ETH
273 $ B: 1.28 $
H: 1.29 $
1.29 $ (-0.01%)
1.29 $
EventChain
EVCEVC/ETH
258 $ B: 0.004776 $
H: 0.00482 $
0.004798 $ (-0.01%)
0.004799 $
TrueUSD
TUSDTUSD/USDT
217 $ B: 1.02 $
H: 1.02 $
1.02 $ (0%)
1.02 $
WeToken
WTWT/ETH
180 $ B: 0.000987 $
H: 0.000996 $
0.000991 $ (-0.01%)
0.000991 $
EventChain
EVCEVC/BTC
88 $ B: 0.003511 $
H: 0.003528 $
0.003521 $ (0.06%)
0.003519 $
WeToken
WTWT/BTC
42 $ B: 0.000752 $
H: 0.000756 $
0.000755 $ (0.06%)
0.000754 $
DIPNET
DPNDPN/BTC
41 $ B: 0.000788 $
H: 0.000792 $
0.00079 $ (0.06%)
0.00079 $
Dropil
DROPDROP/ETH
29 $ B: 0.000493 $
H: 0.000498 $
0.000496 $ (-0.01%)
0.000496 $
RealTract
RETRET/BTC
19 $ B: 0.000072 $
H: 0.000072 $
0.000072 $ (0.06%)
0.000072 $
RealTract
RETRET/USDT
18 $ B: 0.000043 $
H: 0.000043 $
0.000043 $ (0%)
0.000043 $
C2C System
C2CC2C/USDT
18 $ B: 0.0019 $
H: 0.0019 $
0.0019 $ (0%)
0.0019 $
LightChain
LIGHTLIGHT/ETH
17 $ B: 0.000048 $
H: 0.000049 $
0.000049 $ (-0.01%)
0.000049 $
VIBE
VIBEVIBE/BTC
5 $ B: 0.062693 $
H: 0.063008 $
0.06288 $ (0.06%)
0.062839 $
LightChain
LIGHTLIGHT/BTC
4 $ B: 0.000107 $
H: 0.000108 $
0.000108 $ (0.06%)
0.000108 $
Saifu
SFUSFU/BTC
0 $ B: 0.011106 $
H: 0.011161 $
0.011139 $ (0.06%)
0.011132 $
Timicoin
TMCTMC/USDT
0 $ B: 0.049 $
H: 0.049 $
0.049 $ (0%)
0.049 $