Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 52%
Gainers 48%
Staking Coins MarketCap

$ 173.445B (0.47%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.141B (-27.97%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000137 % (0.95%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
4 SOL

SOL

Solana

$ 186.27 $ 260.02 -28.36% 2021-11-06 $ 82.779B 4.18%
10 TRX

TRX

Tron

$ 0.12025 $ 0.1921 -37.40% 2018-01-07 $ 10.552B 0.53%
552 RUNE

RUNE

THORChain

$ 9.0404 $ 21.31 -57.58% 2021-05-19 $ 122.199K 0.00%
77 ASTR

ASTR

Astar

$ 0.1403 $ 0.3382 -58.52% 2022-04-10 $ 786.726M 0.04%
5 AVAX

AVAX

Avalanche

$ 53.50 $ 146.75 -63.54% 2021-11-21 $ 20.192B 1.02%
15 NEAR

NEAR

NEAR Protocol

$ 7.09 $ 20.60 -65.58% 2022-01-14 $ 7.473B 0.38%
11 MATIC

MATIC

Polygon

$ 0.995152 $ 2.9242 -65.97% 2021-12-27 $ 9.859B 0.50%
134 CHR

CHR

Chromia

$ 0.4645 $ 1.50 -69.03% 2021-11-20 $ 377.376M 0.02%
560 FTM

FTM

Fantom

$ 0.9856 $ 3.4842 -71.71% 2021-10-28 ?? 0.00%
21 ATOM

ATOM

Cosmos

$ 12.38 $ 44.78 -72.35% 2021-09-20 $ 4.840B 0.24%
152 COTI

COTI

COTI

$ 0.18926 $ 0.694 -72.73% 2021-10-31 $ 297.638M 0.02%
70 ROSE

ROSE

Oasis Network

$ 0.13832 $ 0.598 -76.87% 2022-01-15 $ 928.625M 0.05%
618 ADA

ADA

Cardano

$ 0.6562 $ 3.101 -78.84% 2021-09-02 ?? 0.00%
6 DOT

DOT

Polkadot

$ 9.586 $ 55.08 -82.60% 2021-11-04 $ 13.682B 0.69%
217 LOOM

LOOM

Loom Network

$ 0.11705 $ 0.6935 -83.12% 2018-05-04 $ 143.301M 0.01%
50 SNX

SNX

Synthetix

$ 4.823 $ 28.93 -83.33% 2021-02-14 $ 1.581B 0.08%
298 BEL

BEL

Bella Protocol

$ 0.973714 $ 5.851 -83.36% 2021-04-07 $ 63.291M 0.00%
51 XTZ

XTZ

Tezos

$ 1.4219 $ 9.1213 -84.41% 2021-10-04 $ 1.388B 0.07%
209 OXT

OXT

Orchid

$ 0.1546 $ 1.05 -85.28% 2021-04-05 $ 151.474M 0.01%
89 ZIL

ZIL

Zilliqa

$ 0.037145 $ 0.256543 -85.52% 2021-05-06 $ 645.289M 0.03%
27 GRT

GRT

The Graph

$ 0.4006 $ 2.8807 -86.09% 2021-02-12 $ 3.788B 0.19%
162 IOST

IOST

IOStoken

$ 0.01261 $ 0.091644 -86.24% 2021-04-14 $ 268.779M 0.01%
423 OXEN

OXEN

Oxen

$ 0.167857 $ 1.25 -86.57% 2021-11-11 $ 11.295M 0.00%
294 IRIS

IRIS

IRISnet

$ 0.04145 $ 0.317793 -86.96% 2021-04-11 $ 66.754M 0.00%
176 HIVE

HIVE

Hive

$ 0.4292 $ 3.4165 -87.44% 2021-11-26 $ 214.922M 0.01%
104 TFUEL

TFUEL

Theta Fuel

$ 0.084092 $ 0.679623 -87.63% 2021-06-09 $ 546.280M 0.03%
86 CELO

CELO

Celo

$ 1.2597 $ 10.64 -88.16% 2021-08-30 $ 668.845M 0.03%
119 DCR

DCR

Decred

$ 28.34 $ 249.74 -88.65% 2021-04-17 $ 452.090M 0.02%
61 KAVA

KAVA

Kava

$ 1.0268 $ 9.2159 -88.86% 2021-08-30 $ 1.112B 0.06%
47 EGLD

EGLD

Elrond

$ 60.42 $ 544.67 -88.91% 2021-11-23 $ 1.616B 0.08%
64 HNT

HNT

Helium

$ 6.4153 $ 59.27 -89.18% 2021-11-07 $ 1.032B 0.05%
185 ARK

ARK

Ark

$ 1.0695 $ 10.42 -89.73% 2018-01-10 $ 192.313M 0.01%
257 NULS

NULS

Nuls

$ 0.842784 $ 8.215 -89.74% 2018-01-10 $ 89.168M 0.00%
147 BAND

BAND

Band Protocol

$ 2.2762 $ 23.33 -90.24% 2021-04-15 $ 319.790M 0.02%
59 NEO

NEO

NEO

$ 16.37 $ 171.32 -90.44% 2018-01-15 $ 1.155B 0.06%
37 ALGO

ALGO

Algorand

$ 0.2766 $ 2.99 -90.75% 2021-11-18 $ 2.236B 0.11%
333 ADX

ADX

AdEx

$ 0.282112 $ 3.16 -91.07% 2018-01-09 $ 40.217M 0.00%
395 FSN

FSN

Fusion

$ 0.2215 $ 2.78 -92.03% 2021-05-03 $ 16.890M 0.00%
129 KSM

KSM

Kusama

$ 49.03 $ 624.80 -92.15% 2021-05-18 $ 415.289M 0.02%
277 ORN

ORN

Orion Protocol

$ 2.2483 $ 29.85 -92.47% 2021-03-22 $ 76.771M 0.00%
108 QTUM

QTUM

Qtum

$ 4.871 $ 70.17 -93.06% 2018-01-07 $ 510.266M 0.03%
118 WAVES

WAVES

Waves

$ 3.9765 $ 63.84 -93.77% 2022-03-31 $ 454.087M 0.02%
165 LSK

LSK

Lisk

$ 1.9887 $ 34.14 -94.17% 2018-02-17 $ 256.344M 0.01%
222 ARDR

ARDR

Ardor

$ 0.140271 $ 2.625 -94.66% 2018-01-02 $ 140.131M 0.01%
56 EOS

EOS

EOS

$ 1.1162 $ 22.28 -94.99% 2018-04-29 $ 1.252B 0.06%
198 STEEM

STEEM

Steem

$ 0.365143 $ 7.72 -95.27% 2018-01-04 $ 167.498M 0.01%
139 ICX

ICX

ICON

$ 0.3546 $ 9.145 -96.12% 2018-01-29 $ 349.931M 0.02%
282 WAN

WAN

Wanchain

$ 0.374774 $ 9.73 -96.15% 2018-05-03 $ 74.133M 0.00%
321 ABBC

ABBC

ABBC Coin

$ 0.028303 $ 0.794692 -96.44% 2021-05-04 $ 48.773M 0.00%
146 ONT

ONT

Ontology

$ 0.3699 $ 10.52 -96.48% 2018-05-03 $ 323.755M 0.02%