Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
4 |
SOL Solana | $ 186.27 | $ 260.02 | -28.36% | 2021-11-06 | $ 82.779B | 4.18% |
10 |
TRX Tron | $ 0.12025 | $ 0.1921 | -37.40% | 2018-01-07 | $ 10.552B | 0.53% |
552 |
RUNE THORChain | $ 9.0404 | $ 21.31 | -57.58% | 2021-05-19 | $ 122.199K | 0.00% |
77 |
ASTR Astar | $ 0.1403 | $ 0.3382 | -58.52% | 2022-04-10 | $ 786.726M | 0.04% |
5 |
AVAX Avalanche | $ 53.50 | $ 146.75 | -63.54% | 2021-11-21 | $ 20.192B | 1.02% |
15 |
NEAR NEAR Protocol | $ 7.09 | $ 20.60 | -65.58% | 2022-01-14 | $ 7.473B | 0.38% |
11 |
MATIC Polygon | $ 0.995152 | $ 2.9242 | -65.97% | 2021-12-27 | $ 9.859B | 0.50% |
134 |
CHR Chromia | $ 0.4645 | $ 1.50 | -69.03% | 2021-11-20 | $ 377.376M | 0.02% |
560 |
FTM Fantom | $ 0.9856 | $ 3.4842 | -71.71% | 2021-10-28 | ?? | 0.00% |
21 |
ATOM Cosmos | $ 12.38 | $ 44.78 | -72.35% | 2021-09-20 | $ 4.840B | 0.24% |
152 |
COTI COTI | $ 0.18926 | $ 0.694 | -72.73% | 2021-10-31 | $ 297.638M | 0.02% |
70 |
ROSE Oasis Network | $ 0.13832 | $ 0.598 | -76.87% | 2022-01-15 | $ 928.625M | 0.05% |
618 |
ADA Cardano | $ 0.6562 | $ 3.101 | -78.84% | 2021-09-02 | ?? | 0.00% |
6 |
DOT Polkadot | $ 9.586 | $ 55.08 | -82.60% | 2021-11-04 | $ 13.682B | 0.69% |
217 |
LOOM Loom Network | $ 0.11705 | $ 0.6935 | -83.12% | 2018-05-04 | $ 143.301M | 0.01% |
50 |
SNX Synthetix | $ 4.823 | $ 28.93 | -83.33% | 2021-02-14 | $ 1.581B | 0.08% |
298 |
BEL Bella Protocol | $ 0.973714 | $ 5.851 | -83.36% | 2021-04-07 | $ 63.291M | 0.00% |
51 |
XTZ Tezos | $ 1.4219 | $ 9.1213 | -84.41% | 2021-10-04 | $ 1.388B | 0.07% |
209 |
OXT Orchid | $ 0.1546 | $ 1.05 | -85.28% | 2021-04-05 | $ 151.474M | 0.01% |
89 |
ZIL Zilliqa | $ 0.037145 | $ 0.256543 | -85.52% | 2021-05-06 | $ 645.289M | 0.03% |
27 |
GRT The Graph | $ 0.4006 | $ 2.8807 | -86.09% | 2021-02-12 | $ 3.788B | 0.19% |
162 |
IOST IOStoken | $ 0.01261 | $ 0.091644 | -86.24% | 2021-04-14 | $ 268.779M | 0.01% |
423 |
OXEN Oxen | $ 0.167857 | $ 1.25 | -86.57% | 2021-11-11 | $ 11.295M | 0.00% |
294 |
IRIS IRISnet | $ 0.04145 | $ 0.317793 | -86.96% | 2021-04-11 | $ 66.754M | 0.00% |
176 |
HIVE Hive | $ 0.4292 | $ 3.4165 | -87.44% | 2021-11-26 | $ 214.922M | 0.01% |
104 |
TFUEL Theta Fuel | $ 0.084092 | $ 0.679623 | -87.63% | 2021-06-09 | $ 546.280M | 0.03% |
86 |
CELO Celo | $ 1.2597 | $ 10.64 | -88.16% | 2021-08-30 | $ 668.845M | 0.03% |
119 |
DCR Decred | $ 28.34 | $ 249.74 | -88.65% | 2021-04-17 | $ 452.090M | 0.02% |
61 |
KAVA Kava | $ 1.0268 | $ 9.2159 | -88.86% | 2021-08-30 | $ 1.112B | 0.06% |
47 |
EGLD Elrond | $ 60.42 | $ 544.67 | -88.91% | 2021-11-23 | $ 1.616B | 0.08% |
64 |
HNT Helium | $ 6.4153 | $ 59.27 | -89.18% | 2021-11-07 | $ 1.032B | 0.05% |
185 |
ARK Ark | $ 1.0695 | $ 10.42 | -89.73% | 2018-01-10 | $ 192.313M | 0.01% |
257 |
NULS Nuls | $ 0.842784 | $ 8.215 | -89.74% | 2018-01-10 | $ 89.168M | 0.00% |
147 |
BAND Band Protocol | $ 2.2762 | $ 23.33 | -90.24% | 2021-04-15 | $ 319.790M | 0.02% |
59 |
NEO NEO | $ 16.37 | $ 171.32 | -90.44% | 2018-01-15 | $ 1.155B | 0.06% |
37 |
ALGO Algorand | $ 0.2766 | $ 2.99 | -90.75% | 2021-11-18 | $ 2.236B | 0.11% |
333 |
ADX AdEx | $ 0.282112 | $ 3.16 | -91.07% | 2018-01-09 | $ 40.217M | 0.00% |
395 |
FSN Fusion | $ 0.2215 | $ 2.78 | -92.03% | 2021-05-03 | $ 16.890M | 0.00% |
129 |
KSM Kusama | $ 49.03 | $ 624.80 | -92.15% | 2021-05-18 | $ 415.289M | 0.02% |
277 |
ORN Orion Protocol | $ 2.2483 | $ 29.85 | -92.47% | 2021-03-22 | $ 76.771M | 0.00% |
108 |
QTUM Qtum | $ 4.871 | $ 70.17 | -93.06% | 2018-01-07 | $ 510.266M | 0.03% |
118 |
WAVES Waves | $ 3.9765 | $ 63.84 | -93.77% | 2022-03-31 | $ 454.087M | 0.02% |
165 |
LSK Lisk | $ 1.9887 | $ 34.14 | -94.17% | 2018-02-17 | $ 256.344M | 0.01% |
222 |
ARDR Ardor | $ 0.140271 | $ 2.625 | -94.66% | 2018-01-02 | $ 140.131M | 0.01% |
56 |
EOS EOS | $ 1.1162 | $ 22.28 | -94.99% | 2018-04-29 | $ 1.252B | 0.06% |
198 |
STEEM Steem | $ 0.365143 | $ 7.72 | -95.27% | 2018-01-04 | $ 167.498M | 0.01% |
139 |
ICX ICON | $ 0.3546 | $ 9.145 | -96.12% | 2018-01-29 | $ 349.931M | 0.02% |
282 |
WAN Wanchain | $ 0.374774 | $ 9.73 | -96.15% | 2018-05-03 | $ 74.133M | 0.00% |
321 |
ABBC ABBC Coin | $ 0.028303 | $ 0.794692 | -96.44% | 2021-05-04 | $ 48.773M | 0.00% |
146 |
ONT Ontology | $ 0.3699 | $ 10.52 | -96.48% | 2018-05-03 | $ 323.755M | 0.02% |