Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
75 |
ASTR Astar | $ 0.0975 | $ 0.3382 | -71.17% | 2022-04-10 | $ 549.001M | 0.03% |
169 |
LUNA Terra | $ 0.5991 | $ 119.47 | -99.50% | 2022-04-05 | $ 172.400M | 0.01% |
132 |
WAVES Waves | $ 2.4384 | $ 63.84 | -96.18% | 2022-03-31 | $ 278.886M | 0.02% |
608 |
ROSE Oasis Network | $ 0.09492 | $ 0.598 | -84.13% | 2022-01-15 | ?? | 0.00% |
12 |
NEAR NEAR Protocol | $ 5.604 | $ 20.60 | -72.79% | 2022-01-14 | $ 5.962B | 0.35% |
11 |
MATIC Polygon | $ 0.659004 | $ 2.9242 | -77.46% | 2021-12-27 | $ 6.521B | 0.38% |
178 |
HIVE Hive | $ 0.3101 | $ 3.4165 | -90.92% | 2021-11-26 | $ 155.282M | 0.01% |
46 |
EGLD Elrond | $ 39.73 | $ 544.67 | -92.71% | 2021-11-23 | $ 1.066B | 0.06% |
5 |
AVAX Avalanche | $ 34.33 | $ 146.75 | -76.61% | 2021-11-21 | $ 12.976B | 0.75% |
136 |
CHR Chromia | $ 0.2987 | $ 1.50 | -80.09% | 2021-11-20 | $ 242.674M | 0.01% |
38 |
ALGO Algorand | $ 0.17 | $ 2.99 | -94.31% | 2021-11-18 | $ 1.382B | 0.08% |
422 |
OXEN Oxen | $ 0.144684 | $ 1.25 | -88.43% | 2021-11-11 | $ 9.775M | 0.00% |
70 |
HNT Helium | $ 3.9962 | $ 59.27 | -93.26% | 2021-11-07 | $ 642.890M | 0.04% |
4 |
SOL Solana | $ 140.44 | $ 260.02 | -45.99% | 2021-11-06 | $ 62.753B | 3.65% |
7 |
DOT Polkadot | $ 6.6218 | $ 55.08 | -87.98% | 2021-11-04 | $ 9.504B | 0.55% |
168 |
COTI COTI | $ 0.10989 | $ 0.694 | -84.17% | 2021-10-31 | $ 172.817M | 0.01% |
558 |
FTM Fantom | $ 0.6736 | $ 3.4842 | -80.67% | 2021-10-28 | ?? | 0.00% |
54 |
XTZ Tezos | $ 0.96008 | $ 9.1213 | -89.47% | 2021-10-04 | $ 939.524M | 0.05% |
23 |
ATOM Cosmos | $ 8.1124 | $ 44.78 | -81.88% | 2021-09-20 | $ 3.171B | 0.18% |
570 |
IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
593 |
ADA Cardano | $ 0.4495 | $ 3.101 | -85.50% | 2021-09-02 | ?? | 0.00% |
98 |
CELO Celo | $ 0.787 | $ 10.64 | -92.60% | 2021-08-30 | $ 420.115M | 0.02% |
65 |
KAVA Kava | $ 0.654525 | $ 9.2159 | -92.90% | 2021-08-30 | $ 708.759M | 0.04% |
74 |
TFUEL Theta Fuel | $ 0.084614 | $ 0.679623 | -87.55% | 2021-06-09 | $ 551.576M | 0.03% |
551 |
RUNE THORChain | $ 4.7815 | $ 21.31 | -77.57% | 2021-05-19 | $ 64.631K | 0.00% |
134 |
KSM Kusama | $ 30.74 | $ 624.80 | -95.08% | 2021-05-18 | $ 260.371M | 0.02% |
97 |
ZIL Zilliqa | $ 0.02427 | $ 0.256543 | -90.54% | 2021-05-06 | $ 421.618M | 0.02% |
354 |
ABBC ABBC Coin | $ 0.020018 | $ 0.794692 | -97.48% | 2021-05-04 | $ 24.487M | 0.00% |
407 |
FSN Fusion | $ 0.1635 | $ 2.78 | -94.12% | 2021-05-03 | $ 12.481M | 0.00% |
122 |
DCR Decred | $ 20.01 | $ 249.74 | -91.99% | 2021-04-17 | $ 320.149M | 0.02% |
155 |
BAND Band Protocol | $ 1.4755 | $ 23.33 | -93.68% | 2021-04-15 | $ 208.347M | 0.01% |
153 |
IOST IOStoken | $ 0.009892 | $ 0.091644 | -89.21% | 2021-04-14 | $ 210.840M | 0.01% |
299 |
IRIS IRISnet | $ 0.02839 | $ 0.317793 | -91.07% | 2021-04-11 | $ 45.735M | 0.00% |
266 |
BEL Bella Protocol | $ 0.950792 | $ 5.851 | -83.75% | 2021-04-07 | $ 61.801M | 0.00% |
214 |
OXT Orchid | $ 0.1055 | $ 1.05 | -89.95% | 2021-04-05 | $ 103.367M | 0.01% |
293 |
ORN Orion Protocol | $ 1.3686 | $ 29.85 | -95.42% | 2021-03-22 | $ 46.733M | 0.00% |
55 |
SNX Synthetix | $ 2.839 | $ 28.93 | -90.19% | 2021-02-14 | $ 930.537M | 0.05% |
31 |
GRT The Graph | $ 0.2506 | $ 2.8807 | -91.30% | 2021-02-12 | $ 2.376B | 0.14% |
467 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.061M | 0.00% |
470 |
VSYS v.systems | $ 0.000865 | $ 0.283211 | -99.69% | 2019-07-14 | $ 2.682M | 0.00% |
507 |
WICC WaykiChain | $ 0.005957 | $ 2.56 | -99.77% | 2018-05-06 | $ 1.251M | 0.00% |
223 |
LOOM Loom Network | $ 0.077142 | $ 0.6935 | -88.88% | 2018-05-04 | $ 94.443M | 0.01% |
119 |
ONT Ontology | $ 0.385 | $ 10.52 | -96.34% | 2018-05-03 | $ 336.971M | 0.02% |
288 |
WAN Wanchain | $ 0.26472 | $ 9.73 | -97.28% | 2018-05-03 | $ 52.384M | 0.00% |
60 |
EOS EOS | $ 0.759 | $ 22.28 | -96.59% | 2018-04-29 | $ 852.679M | 0.05% |
147 |
LSK Lisk | $ 1.7043 | $ 34.14 | -95.01% | 2018-02-17 | $ 219.679M | 0.01% |
142 |
ICX ICON | $ 0.2326 | $ 9.145 | -97.46% | 2018-01-29 | $ 230.314M | 0.01% |
512 |
WTC Waltonchain | $ 0.0113 | $ 40.81 | -99.97% | 2018-01-27 | $ 1.006M | 0.00% |
40 |
NEO NEO | $ 19.01 | $ 171.32 | -88.90% | 2018-01-15 | $ 1.341B | 0.08% |
604 |
STRAX Stratis | $ 0.0804 | $ 20.58 | -99.61% | 2018-01-15 | ?? | 0.00% |