Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 81%
Gainers 19%
Staking Coins MarketCap

$ 173.133B (-3.19%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 8.526B (-3.56%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000136 % (-2.67%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
4 SOL

SOL

Solana

$ 184.04 $ 260.02 -29.22% 2021-11-06 $ 81.765B 4.13%
46 EGLD

EGLD

Elrond

$ 60.53 $ 544.67 -88.89% 2021-11-23 $ 1.619B 0.08%
5 AVAX

AVAX

Avalanche

$ 54.08 $ 146.75 -63.15% 2021-11-21 $ 20.410B 1.03%
128 KSM

KSM

Kusama

$ 48.44 $ 624.80 -92.25% 2021-05-18 $ 410.292M 0.02%
122 DCR

DCR

Decred

$ 27.47 $ 249.74 -89.00% 2021-04-17 $ 438.215M 0.02%
60 NEO

NEO

NEO

$ 15.79 $ 171.32 -90.78% 2018-01-15 $ 1.114B 0.06%
19 ATOM

ATOM

Cosmos

$ 12.28 $ 44.78 -72.58% 2021-09-20 $ 4.799B 0.24%
6 DOT

DOT

Polkadot

$ 9.482 $ 55.08 -82.79% 2021-11-04 $ 13.530B 0.68%
551 RUNE

RUNE

THORChain

$ 9.3014 $ 21.31 -56.36% 2021-05-19 $ 125.727K 0.00%
13 NEAR

NEAR

NEAR Protocol

$ 7.291 $ 20.60 -64.60% 2022-01-14 $ 7.685B 0.39%
67 HNT

HNT

Helium

$ 6.0313 $ 59.27 -89.82% 2021-11-07 $ 970.288M 0.05%
49 SNX

SNX

Synthetix

$ 4.798 $ 28.93 -83.42% 2021-02-14 $ 1.573B 0.08%
112 QTUM

QTUM

Qtum

$ 4.625 $ 70.17 -93.41% 2018-01-07 $ 484.496M 0.02%
120 WAVES

WAVES

Waves

$ 3.8655 $ 63.84 -93.95% 2022-03-31 $ 441.373M 0.02%
270 ORN

ORN

Orion Protocol

$ 2.3076 $ 29.85 -92.27% 2021-03-22 $ 78.796M 0.00%
150 BAND

BAND

Band Protocol

$ 2.2007 $ 23.33 -90.57% 2021-04-15 $ 309.102M 0.02%
160 LSK

LSK

Lisk

$ 2.0052 $ 34.14 -94.13% 2018-02-17 $ 258.474M 0.01%
52 XTZ

XTZ

Tezos

$ 1.3843 $ 9.1213 -84.82% 2021-10-04 $ 1.351B 0.07%
85 CELO

CELO

Celo

$ 1.285 $ 10.64 -87.92% 2021-08-30 $ 682.279M 0.03%
146 LUNA

LUNA

Terra

$ 1.105 $ 119.47 -99.08% 2022-04-05 $ 317.981M 0.02%
183 ARK

ARK

Ark

$ 1.0748 $ 10.42 -89.68% 2018-01-10 $ 193.242M 0.01%
57 EOS

EOS

EOS

$ 1.0582 $ 22.28 -95.25% 2018-04-29 $ 1.187B 0.06%
559 FTM

FTM

Fantom

$ 1.0276 $ 3.4842 -70.51% 2021-10-28 ?? 0.00%
11 MATIC

MATIC

Polygon

$ 1.009 $ 2.9242 -65.50% 2021-12-27 $ 9.995B 0.50%
61 KAVA

KAVA

Kava

$ 0.985731 $ 9.2159 -89.30% 2021-08-30 $ 1.067B 0.05%
302 BEL

BEL

Bella Protocol

$ 0.951566 $ 5.851 -83.74% 2021-04-07 $ 61.852M 0.00%
257 NULS

NULS

Nuls

$ 0.883511 $ 8.215 -89.25% 2018-01-10 $ 93.476M 0.00%
628 ADA

ADA

Cardano

$ 0.648 $ 3.101 -79.10% 2021-09-02 ?? 0.00%
134 CHR

CHR

Chromia

$ 0.4754 $ 1.50 -68.31% 2021-11-20 $ 386.231M 0.02%
345 PIVX

PIVX

PIVX

$ 0.460227 $ 13.37 -96.56% 2017-12-26 $ 37.570M 0.00%
177 HIVE

HIVE

Hive

$ 0.4319 $ 3.4165 -87.36% 2021-11-26 $ 216.274M 0.01%
25 GRT

GRT

The Graph

$ 0.4123 $ 2.8807 -85.69% 2021-02-12 $ 3.899B 0.20%
267 WAN

WAN

Wanchain

$ 0.40385 $ 9.73 -95.85% 2018-05-03 $ 79.883M 0.00%
148 ONT

ONT

Ontology

$ 0.3556 $ 10.52 -96.62% 2018-05-03 $ 311.239M 0.02%
141 ICX

ICX

ICON

$ 0.3516 $ 9.145 -96.16% 2018-01-29 $ 346.890M 0.02%
205 STEEM

STEEM

Steem

$ 0.336224 $ 7.72 -95.64% 2018-01-04 $ 154.211M 0.01%
332 ADX

ADX

AdEx

$ 0.288884 $ 3.16 -90.86% 2018-01-09 $ 41.183M 0.00%
37 ALGO

ALGO

Algorand

$ 0.2701 $ 2.99 -90.97% 2021-11-18 $ 2.183B 0.11%
395 FSN

FSN

Fusion

$ 0.2279 $ 2.78 -91.80% 2021-05-03 $ 17.377M 0.00%
151 COTI

COTI

COTI

$ 0.19049 $ 0.694 -72.55% 2021-10-31 $ 299.572M 0.02%
427 OXEN

OXEN

Oxen

$ 0.161764 $ 1.25 -87.06% 2021-11-11 $ 10.883M 0.00%
208 OXT

OXT

Orchid

$ 0.1521 $ 1.05 -85.51% 2021-04-05 $ 149.024M 0.01%
560 STRAX

STRAX

Stratis

$ 0.1453 $ 20.58 -99.29% 2018-01-15 ?? 0.00%
70 ROSE

ROSE

Oasis Network

$ 0.14064 $ 0.598 -76.48% 2022-01-15 $ 944.201M 0.05%
78 ASTR

ASTR

Astar

$ 0.1404 $ 0.3382 -58.49% 2022-04-10 $ 786.814M 0.04%
221 ARDR

ARDR

Ardor

$ 0.13382 $ 2.625 -94.90% 2018-01-02 $ 133.686M 0.01%
10 TRX

TRX

Tron

$ 0.12034 $ 0.1921 -37.36% 2018-01-07 $ 10.560B 0.53%
211 LOOM

LOOM

Loom Network

$ 0.118816 $ 0.6935 -82.87% 2018-05-04 $ 145.463M 0.01%
101 TFUEL

TFUEL

Theta Fuel

$ 0.084969 $ 0.679623 -87.50% 2021-06-09 $ 551.885M 0.03%
461 PNT

PNT

pNetwork

$ 0.0523 $ 6.40 -99.18% 2021-01-31 $ 4.676M 0.00%