Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
4 |
SOL Solana | $ 184.04 | $ 260.02 | -29.22% | 2021-11-06 | $ 81.765B | 4.13% |
46 |
EGLD Elrond | $ 60.53 | $ 544.67 | -88.89% | 2021-11-23 | $ 1.619B | 0.08% |
5 |
AVAX Avalanche | $ 54.08 | $ 146.75 | -63.15% | 2021-11-21 | $ 20.410B | 1.03% |
128 |
KSM Kusama | $ 48.44 | $ 624.80 | -92.25% | 2021-05-18 | $ 410.292M | 0.02% |
122 |
DCR Decred | $ 27.47 | $ 249.74 | -89.00% | 2021-04-17 | $ 438.215M | 0.02% |
60 |
NEO NEO | $ 15.79 | $ 171.32 | -90.78% | 2018-01-15 | $ 1.114B | 0.06% |
19 |
ATOM Cosmos | $ 12.28 | $ 44.78 | -72.58% | 2021-09-20 | $ 4.799B | 0.24% |
6 |
DOT Polkadot | $ 9.482 | $ 55.08 | -82.79% | 2021-11-04 | $ 13.530B | 0.68% |
551 |
RUNE THORChain | $ 9.3014 | $ 21.31 | -56.36% | 2021-05-19 | $ 125.727K | 0.00% |
13 |
NEAR NEAR Protocol | $ 7.291 | $ 20.60 | -64.60% | 2022-01-14 | $ 7.685B | 0.39% |
67 |
HNT Helium | $ 6.0313 | $ 59.27 | -89.82% | 2021-11-07 | $ 970.288M | 0.05% |
49 |
SNX Synthetix | $ 4.798 | $ 28.93 | -83.42% | 2021-02-14 | $ 1.573B | 0.08% |
112 |
QTUM Qtum | $ 4.625 | $ 70.17 | -93.41% | 2018-01-07 | $ 484.496M | 0.02% |
120 |
WAVES Waves | $ 3.8655 | $ 63.84 | -93.95% | 2022-03-31 | $ 441.373M | 0.02% |
270 |
ORN Orion Protocol | $ 2.3076 | $ 29.85 | -92.27% | 2021-03-22 | $ 78.796M | 0.00% |
150 |
BAND Band Protocol | $ 2.2007 | $ 23.33 | -90.57% | 2021-04-15 | $ 309.102M | 0.02% |
160 |
LSK Lisk | $ 2.0052 | $ 34.14 | -94.13% | 2018-02-17 | $ 258.474M | 0.01% |
52 |
XTZ Tezos | $ 1.3843 | $ 9.1213 | -84.82% | 2021-10-04 | $ 1.351B | 0.07% |
85 |
CELO Celo | $ 1.285 | $ 10.64 | -87.92% | 2021-08-30 | $ 682.279M | 0.03% |
146 |
LUNA Terra | $ 1.105 | $ 119.47 | -99.08% | 2022-04-05 | $ 317.981M | 0.02% |
183 |
ARK Ark | $ 1.0748 | $ 10.42 | -89.68% | 2018-01-10 | $ 193.242M | 0.01% |
57 |
EOS EOS | $ 1.0582 | $ 22.28 | -95.25% | 2018-04-29 | $ 1.187B | 0.06% |
559 |
FTM Fantom | $ 1.0276 | $ 3.4842 | -70.51% | 2021-10-28 | ?? | 0.00% |
11 |
MATIC Polygon | $ 1.009 | $ 2.9242 | -65.50% | 2021-12-27 | $ 9.995B | 0.50% |
61 |
KAVA Kava | $ 0.985731 | $ 9.2159 | -89.30% | 2021-08-30 | $ 1.067B | 0.05% |
302 |
BEL Bella Protocol | $ 0.951566 | $ 5.851 | -83.74% | 2021-04-07 | $ 61.852M | 0.00% |
257 |
NULS Nuls | $ 0.883511 | $ 8.215 | -89.25% | 2018-01-10 | $ 93.476M | 0.00% |
628 |
ADA Cardano | $ 0.648 | $ 3.101 | -79.10% | 2021-09-02 | ?? | 0.00% |
134 |
CHR Chromia | $ 0.4754 | $ 1.50 | -68.31% | 2021-11-20 | $ 386.231M | 0.02% |
345 |
PIVX PIVX | $ 0.460227 | $ 13.37 | -96.56% | 2017-12-26 | $ 37.570M | 0.00% |
177 |
HIVE Hive | $ 0.4319 | $ 3.4165 | -87.36% | 2021-11-26 | $ 216.274M | 0.01% |
25 |
GRT The Graph | $ 0.4123 | $ 2.8807 | -85.69% | 2021-02-12 | $ 3.899B | 0.20% |
267 |
WAN Wanchain | $ 0.40385 | $ 9.73 | -95.85% | 2018-05-03 | $ 79.883M | 0.00% |
148 |
ONT Ontology | $ 0.3556 | $ 10.52 | -96.62% | 2018-05-03 | $ 311.239M | 0.02% |
141 |
ICX ICON | $ 0.3516 | $ 9.145 | -96.16% | 2018-01-29 | $ 346.890M | 0.02% |
205 |
STEEM Steem | $ 0.336224 | $ 7.72 | -95.64% | 2018-01-04 | $ 154.211M | 0.01% |
332 |
ADX AdEx | $ 0.288884 | $ 3.16 | -90.86% | 2018-01-09 | $ 41.183M | 0.00% |
37 |
ALGO Algorand | $ 0.2701 | $ 2.99 | -90.97% | 2021-11-18 | $ 2.183B | 0.11% |
395 |
FSN Fusion | $ 0.2279 | $ 2.78 | -91.80% | 2021-05-03 | $ 17.377M | 0.00% |
151 |
COTI COTI | $ 0.19049 | $ 0.694 | -72.55% | 2021-10-31 | $ 299.572M | 0.02% |
427 |
OXEN Oxen | $ 0.161764 | $ 1.25 | -87.06% | 2021-11-11 | $ 10.883M | 0.00% |
208 |
OXT Orchid | $ 0.1521 | $ 1.05 | -85.51% | 2021-04-05 | $ 149.024M | 0.01% |
560 |
STRAX Stratis | $ 0.1453 | $ 20.58 | -99.29% | 2018-01-15 | ?? | 0.00% |
70 |
ROSE Oasis Network | $ 0.14064 | $ 0.598 | -76.48% | 2022-01-15 | $ 944.201M | 0.05% |
78 |
ASTR Astar | $ 0.1404 | $ 0.3382 | -58.49% | 2022-04-10 | $ 786.814M | 0.04% |
221 |
ARDR Ardor | $ 0.13382 | $ 2.625 | -94.90% | 2018-01-02 | $ 133.686M | 0.01% |
10 |
TRX Tron | $ 0.12034 | $ 0.1921 | -37.36% | 2018-01-07 | $ 10.560B | 0.53% |
211 |
LOOM Loom Network | $ 0.118816 | $ 0.6935 | -82.87% | 2018-05-04 | $ 145.463M | 0.01% |
101 |
TFUEL Theta Fuel | $ 0.084969 | $ 0.679623 | -87.50% | 2021-06-09 | $ 551.885M | 0.03% |
461 |
PNT pNetwork | $ 0.0523 | $ 6.40 | -99.18% | 2021-01-31 | $ 4.676M | 0.00% |