Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
101 |
XAUT Tether Gold | $ 2,232.49 | $ 2,310.98 | -3.40% | 2024-02-28 | $ 550.362M | 0.03% |
720 |
AXC AXIA Coin | $ 13.43 | $ 13.93 | -3.60% | 2022-03-22 | ?? | 0.00% |
1 |
BTC Bitcoin | $ 70,760.01 | $ 73,777.00 | -4.09% | 2024-03-14 | $ 1.392T | 70.26% |
125 |
MX MX Token | $ 4.296 | $ 4.593 | -6.47% | 2024-03-27 | $ 425.128M | 0.02% |
33 |
FET Fetch.ai | $ 3.2359 | $ 3.4806 | -7.03% | 2024-03-28 | $ 2.721B | 0.14% |
34 |
STX Blockstack | $ 3.5268 | $ 3.7951 | -7.07% | 2024-03-25 | $ 2.609B | 0.13% |
570 |
CHEX Chintai | $ 0.22292 | $ 0.24111 | -7.54% | 2024-03-26 | ?? | 0.00% |
92 |
SSV SSV Network | $ 60.18 | $ 65.96 | -8.77% | 2024-03-25 | $ 601.782M | 0.03% |
264 |
BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 84.537M | 0.00% |
443 |
VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | $ 7.560M | 0.00% |
44 |
AGIX SingularityNET | $ 1.3777 | $ 1.585 | -13.08% | 2018-01-20 | $ 1.763B | 0.09% |
27 |
OKB OKB | $ 63.06 | $ 73.88 | -14.65% | 2024-03-14 | $ 3.784B | 0.19% |
3 |
BNB Binance Coin | $ 584.00 | $ 692.02 | -15.61% | 2021-05-10 | $ 87.329B | 4.41% |
428 |
OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 10.799M | 0.00% |
339 |
EURT Tether EURt | $ 1.0799 | $ 1.3056 | -17.29% | 2021-09-06 | $ 39.295M | 0.00% |
281 |
DEXT DEXTools | $ 0.9162 | $ 1.1084 | -17.34% | 2024-03-08 | $ 74.579M | 0.00% |
225 |
EURS STASIS EURS | $ 1.079 | $ 1.3494 | -20.04% | 2021-03-13 | $ 133.933M | 0.01% |
569 |
BETH Beacon ETH | $ 3,552.55 | $ 4,524.37 | -21.48% | 2021-11-10 | ?? | 0.00% |
63 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.05% |
216 |
HIFI Hifi Finance | $ 1.1826 | $ 1.5188 | -22.14% | 2024-03-26 | $ 142.649M | 0.01% |
616 |
XAI SideShift Token | $ 1.2639 | $ 1.6326 | -22.58% | 2024-03-11 | ?? | 0.00% |
22 |
IMX Immutable X | $ 2.901 | $ 3.7605 | -22.86% | 2024-03-12 | $ 4.128B | 0.21% |
98 |
OM MANTRA DAO | $ 0.71725 | $ 0.94873 | -24.40% | 2024-03-19 | $ 569.490M | 0.03% |
130 |
PAXG PAX Gold | $ 2,211.00 | $ 2,935.78 | -24.69% | 2020-08-11 | $ 406.485M | 0.02% |
196 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.01% |
16 |
LEO UNUS SED LEO | $ 6.0994 | $ 8.1443 | -25.11% | 2022-02-08 | $ 5.653B | 0.29% |
74 |
OCEAN Ocean Protocol | $ 1.4455 | $ 1.9396 | -25.47% | 2021-04-10 | $ 821.595M | 0.04% |
399 |
RIO Realio Network | $ 2.4589 | $ 3.30 | -25.49% | 2024-03-27 | $ 16.151M | 0.00% |
66 |
AIOZ AIOZ Network | $ 0.8801 | $ 1.1888 | -25.97% | 2021-11-27 | $ 952.936M | 0.05% |
627 |
ETH Ethereum | $ 3,554.98 | $ 4,866.36 | -26.95% | 2021-11-10 | ?? | 0.00% |
4 |
SOL Solana | $ 188.33 | $ 260.02 | -27.57% | 2021-11-06 | $ 83.695B | 4.23% |
83 |
ENS Ethereum Name Service | $ 22.01 | $ 30.50 | -27.84% | 2024-03-05 | $ 679.861M | 0.03% |
87 |
GLM Golem | $ 0.6439 | $ 0.893113 | -27.90% | 2021-11-28 | $ 643.900M | 0.03% |
28 |
INJ Injective Protocol | $ 38.11 | $ 53.00 | -28.09% | 2024-03-14 | $ 3.559B | 0.18% |
70 |
GT Gatechain Token | $ 9.6398 | $ 13.50 | -28.59% | 2021-05-12 | $ 930.018M | 0.05% |
328 |
COMBO Furucombo | $ 1.0529 | $ 1.4756 | -28.65% | 2021-05-20 | $ 42.716M | 0.00% |
704 |
HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
668 |
TWTR Twitter tokenized stock | $ 54.06 | $ 80.00 | -32.43% | 2021-02-25 | ?? | 0.00% |
598 |
WANETH WanETH | $ 3,548.28 | $ 5,300.95 | -33.06% | 2021-12-03 | ?? | 0.00% |
667 |
UBER Uber tokenized stock | $ 40.00 | $ 60.97 | -34.39% | 2021-02-18 | ?? | 0.00% |
602 |
PHB Phoenix Global | $ 2.6713 | $ 4.1424 | -35.51% | 2024-03-09 | ?? | 0.00% |
10 |
TRX Tron | $ 0.12035 | $ 0.1921 | -37.35% | 2018-01-07 | $ 10.561B | 0.53% |
412 |
GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
385 |
SWFTC SwftCoin | $ 0.005688 | $ 0.009206 | -38.21% | 2024-03-06 | $ 20.704M | 0.00% |
160 |
RIF Rootstock Infrastructure Framework | $ 0.2619 | $ 0.455698 | -42.53% | 2021-04-12 | $ 261.900M | 0.01% |
29 |
MKR Maker | $ 3,626.00 | $ 6,345.04 | -42.85% | 2021-05-03 | $ 3.352B | 0.17% |
41 |
RNDR Render | $ 4.9806 | $ 8.80 | -43.40% | 2021-11-21 | $ 1.902B | 0.10% |
197 |
BLZ Bluzelle | $ 0.402636 | $ 0.7237 | -44.36% | 2018-04-30 | $ 172.328M | 0.01% |
2 |
USDT Tether | $ 1.0001 | $ 1.80 | -44.44% | 2017-02-27 | $ 104.515B | 5.28% |
723 |
AWG AurusGOLD | $ 55.00 | $ 99.00 | -44.44% | 2021-12-19 | ?? | 0.00% |