Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
151 |
STORJ Storj | $ 0.539867 | $ 3.8352 | -85.92% | 2021-03-28 | $ 223.913M | 0.01% |
152 |
SLP Small Love Potion | $ 0.005334 | $ 0.422976 | -98.74% | 2021-05-01 | $ 220.802M | 0.01% |
153 |
BAL Balancer | $ 3.8435 | $ 75.07 | -94.88% | 2021-05-04 | $ 216.089M | 0.01% |
154 |
DGB DigiByte | $ 0.0127 | $ 0.177972 | -92.86% | 2021-05-01 | $ 215.390M | 0.01% |
155 |
UMA UMA | $ 2.6805 | $ 43.85 | -93.89% | 2021-02-04 | $ 213.849M | 0.01% |
156 |
CELR Celer Network | $ 0.027465 | $ 0.199042 | -86.20% | 2021-09-26 | $ 212.673M | 0.01% |
157 |
SYS Syscoin | $ 0.270771 | $ 1.3251 | -79.57% | 2022-01-02 | $ 212.264M | 0.01% |
158 |
BAND Band Protocol | $ 1.5026 | $ 23.33 | -93.56% | 2021-04-15 | $ 212.235M | 0.01% |
159 |
C98 Coin98 | $ 0.2848 | $ 6.445 | -95.58% | 2021-08-25 | $ 209.012M | 0.01% |
160 |
API3 API3 | $ 2.399 | $ 10.90 | -77.99% | 2021-04-29 | $ 207.326M | 0.01% |
161 |
RIF Rootstock Infrastructure Framework | $ 0.2069 | $ 0.455698 | -54.60% | 2021-04-12 | $ 206.900M | 0.01% |
162 |
SXP Swipe | $ 0.3432 | $ 5.87 | -94.15% | 2021-05-03 | $ 206.318M | 0.01% |
163 |
RLC iExecRLC | $ 2.8437 | $ 16.39 | -82.65% | 2021-05-10 | $ 205.831M | 0.01% |
164 |
IOST IOStoken | $ 0.009578 | $ 0.091644 | -89.55% | 2021-04-14 | $ 204.155M | 0.01% |
165 |
POND Marlin | $ 0.024096 | $ 0.3109 | -92.25% | 2021-04-05 | $ 194.873M | 0.01% |
166 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 194.788M | 0.01% |
167 |
DENT Dent | $ 0.001884 | $ 0.09049 | -97.92% | 2018-01-10 | $ 188.416M | 0.01% |
168 |
COTI COTI | $ 0.11697 | $ 0.694 | -83.15% | 2021-10-31 | $ 183.952M | 0.01% |
169 |
PUNDIX Pundi X | $ 0.7079 | $ 5.60 | -87.36% | 2021-04-12 | $ 182.986M | 0.01% |
170 |
BLZ Bluzelle | $ 0.419594 | $ 0.7237 | -42.02% | 2018-04-30 | $ 179.619M | 0.01% |
171 |
LUNA Terra | $ 0.6105 | $ 119.47 | -99.49% | 2022-04-05 | $ 175.681M | 0.01% |
172 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.01% |
173 |
SFUND Seedify.fund | $ 2.8558 | $ 17.95 | -84.09% | 2021-12-01 | $ 171.712M | 0.01% |
174 |
ZCX Unizen | $ 0.24593 | $ 7.30 | -96.63% | 2021-09-14 | $ 170.374M | 0.01% |
175 |
NAKA Nakamoto Games | $ 1.8802 | $ 6.99 | -73.10% | 2021-10-30 | $ 170.093M | 0.01% |
176 |
CVC Civic | $ 0.1665 | $ 1.3398 | -87.57% | 2017-12-25 | $ 166.500M | 0.01% |
177 |
HIVE Hive | $ 0.3244 | $ 3.4165 | -90.50% | 2021-11-26 | $ 162.443M | 0.01% |
178 |
XVS Venus | $ 10.23 | $ 147.63 | -93.07% | 2021-05-10 | $ 161.444M | 0.01% |
179 |
NMR Numeraire | $ 25.72 | $ 122.57 | -79.02% | 2017-06-25 | $ 161.485M | 0.01% |
180 |
DUSK Dusk Network | $ 0.381191 | $ 1.1755 | -67.57% | 2021-12-29 | $ 160.544M | 0.01% |
181 |
CTSI Cartesi | $ 0.201914 | $ 1.749 | -88.46% | 2021-05-09 | $ 158.072M | 0.01% |
182 |
DAO DAO Maker | $ 1.052 | $ 8.9088 | -88.19% | 2021-04-21 | $ 157.797M | 0.01% |
183 |
NOIA Syntropy | $ 0.2093 | $ 0.903397 | -76.83% | 2021-04-21 | $ 152.695M | 0.01% |
184 |
POWR PowerLedger | $ 0.295442 | $ 1.83 | -83.86% | 2018-01-04 | $ 151.377M | 0.01% |
185 |
AVA Travala.com | $ 0.664227 | $ 6.524 | -89.82% | 2021-04-12 | $ 148.103M | 0.01% |
186 |
UNO Uno Re | $ 0.05258 | $ 1.10 | -95.22% | 2021-11-10 | $ 147.415M | 0.01% |
187 |
TRIBE Tribe | $ 0.2665 | $ 1.5043 | -82.28% | 2021-05-18 | $ 142.875M | 0.01% |
188 |
TRB Tellor | $ 55.06 | $ 629.04 | -91.25% | 2023-12-31 | $ 141.297M | 0.01% |
189 |
PYR Vulcan Forged PYR | $ 5.018 | $ 49.00 | -89.76% | 2021-12-01 | $ 141.006M | 0.01% |
190 |
ORAI Oraichain Token | $ 11.08 | $ 58.95 | -81.21% | 2021-04-06 | $ 140.744M | 0.01% |
191 |
PHA Phala.Network | $ 0.194051 | $ 1.411 | -86.25% | 2021-05-15 | $ 138.463M | 0.01% |
192 |
XYM Symbol | $ 0.02332 | $ 0.5722 | -95.92% | 2021-03-30 | $ 137.258M | 0.01% |
193 |
SUN SUN | $ 0.013572 | $ 54.56 | -99.98% | 2021-04-05 | $ 134.478M | 0.01% |
194 |
ARK Ark | $ 0.7461 | $ 10.42 | -92.84% | 2018-01-10 | $ 134.511M | 0.01% |
195 |
CQT Covalent | $ 0.1948 | $ 2.115 | -90.79% | 2021-08-14 | $ 133.761M | 0.01% |
196 |
EURS STASIS EURS | $ 1.0629 | $ 1.3494 | -21.23% | 2021-03-13 | $ 131.932M | 0.01% |
197 |
TRU TrueFi | $ 0.1164 | $ 1.06 | -89.02% | 2021-08-12 | $ 130.265M | 0.01% |
198 |
ZEN Horizen | $ 8.69 | $ 171.94 | -94.95% | 2021-05-08 | $ 129.509M | 0.01% |
199 |
REQ Request Network | $ 0.127794 | $ 1.1051 | -88.44% | 2021-11-26 | $ 127.750M | 0.01% |
200 |
DAG Constellation | $ 0.043958 | $ 0.467363 | -90.59% | 2021-08-26 | $ 126.310M | 0.01% |