Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 32%
Gainers 68%
Privacy Coins MarketCap

$ 8.745B (-1.28%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 238.494M (-3.92%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000354 % (-1.84%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
19 BEAM

BEAM

Beam

$ 0.075318 $ 2.082 -96.38% 2021-04-11 $ 3.992B 0.22%
33 XMR

XMR

Monero

$ 120.69 $ 518.98 -76.74% 2021-05-07 $ 2.224B 0.12%
110 ZEC

ZEC

Zcash

$ 23.52 $ 723.75 -96.75% 2016-11-04 $ 384.041M 0.02%
113 DCR

DCR

Decred

$ 22.99 $ 249.74 -90.79% 2021-04-17 $ 368.216M 0.02%
116 DASH

DASH

Dash

$ 30.83 $ 1,396.57 -97.79% 2017-12-21 $ 362.895M 0.02%
125 FLUX

FLUX

Flux

$ 0.9524 $ 3.34 -71.49% 2022-01-03 $ 329.303M 0.02%
159 RLC

RLC

iExecRLC

$ 2.887 $ 16.39 -82.39% 2021-05-10 $ 208.968M 0.01%
179 SNT

SNT

Status

$ 0.041433 $ 0.5446 -92.39% 2018-01-05 $ 160.673M 0.01%
186 DUSK

DUSK

Dusk Network

$ 0.354116 $ 1.1755 -69.88% 2021-12-29 $ 149.141M 0.01%
190 PHA

PHA

Phala.Network

$ 0.205703 $ 1.411 -85.42% 2021-05-15 $ 147.106M 0.01%
197 ZEN

ZEN

Horizen

$ 9.07 $ 171.94 -94.72% 2021-05-08 $ 135.347M 0.01%
236 ARPA

ARPA

ARPA Chain

$ 0.072892 $ 0.311814 -76.62% 2020-07-10 $ 90.597M 0.01%
286 WAN

WAN

Wanchain

$ 0.293842 $ 9.73 -96.98% 2018-05-03 $ 58.149M 0.00%
287 KMD

KMD

Komodo

$ 0.427577 $ 11.57 -96.30% 2017-12-23 $ 58.131M 0.00%
333 PIVX

PIVX

PIVX

$ 0.393563 $ 13.37 -97.06% 2017-12-26 $ 32.280M 0.00%
358 FIRO

FIRO

Firo

$ 1.728 $ 159.03 -98.91% 2017-12-26 $ 23.521M 0.00%
383 MOB

MOB

MobileCoin

$ 0.0892 $ 74.07 -99.88% 2021-04-06 $ 17.680M 0.00%
427 OXEN

OXEN

Oxen

$ 0.132904 $ 1.25 -89.37% 2021-11-11 $ 8.990M 0.00%
460 XHV

XHV

Haven Protocol

$ 0.091849 $ 28.94 -99.68% 2021-04-16 $ 3.759M 0.00%
464 VTC

VTC

Vertcoin

$ 0.051593 $ 9.995 -99.48% 2017-12-06 $ 3.572M 0.00%
489 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
525 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
637 BCN

BCN

Bytecoin

$ 0.0000318 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%
605 XVG

XVG

Verge

$ 0.005881 $ 0.235 -97.50% 2017-12-24 ?? 0.00%