Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 39%
Gainers 61%
Staking Coins MarketCap

$ 184.229B (5.68%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 9.430B (8.05%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000146 % (4.53%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
4 SOL

SOL

Solana

$ 187.16 $ 260.02 -28.02% 2021-11-06 $ 83.154B 4.19%
5 AVAX

AVAX

Avalanche

$ 54.56 $ 146.75 -62.82% 2021-11-21 $ 20.592B 1.04%
6 DOT

DOT

Polkadot

$ 9.577 $ 55.08 -82.61% 2021-11-04 $ 13.665B 0.69%
10 TRX

TRX

Tron

$ 0.12019 $ 0.1921 -37.43% 2018-01-07 $ 10.547B 0.53%
11 MATIC

MATIC

Polygon

$ 1.0195 $ 2.9242 -65.13% 2021-12-27 $ 10.100B 0.51%
13 NEAR

NEAR

NEAR Protocol

$ 7.292 $ 20.60 -64.60% 2022-01-14 $ 7.686B 0.39%
19 ATOM

ATOM

Cosmos

$ 12.50 $ 44.78 -72.08% 2021-09-20 $ 4.887B 0.25%
25 GRT

GRT

The Graph

$ 0.4154 $ 2.8807 -85.58% 2021-02-12 $ 3.928B 0.20%
37 ALGO

ALGO

Algorand

$ 0.2717 $ 2.99 -90.91% 2021-11-18 $ 2.196B 0.11%
46 EGLD

EGLD

Elrond

$ 61.38 $ 544.67 -88.73% 2021-11-23 $ 1.642B 0.08%
48 SNX

SNX

Synthetix

$ 4.908 $ 28.93 -83.04% 2021-02-14 $ 1.609B 0.08%
51 XTZ

XTZ

Tezos

$ 1.4037 $ 9.1213 -84.61% 2021-10-04 $ 1.370B 0.07%
57 EOS

EOS

EOS

$ 1.0635 $ 22.28 -95.23% 2018-04-29 $ 1.193B 0.06%
60 NEO

NEO

NEO

$ 15.97 $ 171.32 -90.68% 2018-01-15 $ 1.127B 0.06%
61 KAVA

KAVA

Kava

$ 0.99551 $ 9.2159 -89.20% 2021-08-30 $ 1.078B 0.05%
66 HNT

HNT

Helium

$ 6.0791 $ 59.27 -89.74% 2021-11-07 $ 977.978M 0.05%
70 ROSE

ROSE

Oasis Network

$ 0.14144 $ 0.598 -76.35% 2022-01-15 $ 949.572M 0.05%
79 ASTR

ASTR

Astar

$ 0.1418 $ 0.3382 -58.07% 2022-04-10 $ 794.560M 0.04%
84 CELO

CELO

Celo

$ 1.2952 $ 10.64 -87.83% 2021-08-30 $ 687.694M 0.03%
87 ZIL

ZIL

Zilliqa

$ 0.037478 $ 0.256543 -85.39% 2021-05-06 $ 651.076M 0.03%
100 TFUEL

TFUEL

Theta Fuel

$ 0.086183 $ 0.679623 -87.32% 2021-06-09 $ 559.753M 0.03%
111 QTUM

QTUM

Qtum

$ 4.672 $ 70.17 -93.34% 2018-01-07 $ 489.419M 0.02%
120 WAVES

WAVES

Waves

$ 3.9217 $ 63.84 -93.86% 2022-03-31 $ 447.781M 0.02%
121 DCR

DCR

Decred

$ 27.98 $ 249.74 -88.79% 2021-04-17 $ 446.359M 0.02%
128 KSM

KSM

Kusama

$ 48.54 $ 624.80 -92.23% 2021-05-18 $ 411.139M 0.02%
134 CHR

CHR

Chromia

$ 0.4833 $ 1.50 -67.78% 2021-11-20 $ 392.650M 0.02%
141 ICX

ICX

ICON

$ 0.3536 $ 9.145 -96.13% 2018-01-29 $ 348.862M 0.02%
147 LUNA

LUNA

Terra

$ 1.1056 $ 119.47 -99.07% 2022-04-05 $ 318.154M 0.02%
148 BAND

BAND

Band Protocol

$ 2.2576 $ 23.33 -90.32% 2021-04-15 $ 317.090M 0.02%
149 ONT

ONT

Ontology

$ 0.3587 $ 10.52 -96.59% 2018-05-03 $ 313.952M 0.02%
151 COTI

COTI

COTI

$ 0.19304 $ 0.694 -72.18% 2021-10-31 $ 303.582M 0.02%
160 IOST

IOST

IOStoken

$ 0.012723 $ 0.091644 -86.12% 2021-04-14 $ 271.201M 0.01%
164 LSK

LSK

Lisk

$ 2.009 $ 34.14 -94.11% 2018-02-17 $ 258.956M 0.01%
174 HIVE

HIVE

Hive

$ 0.4369 $ 3.4165 -87.21% 2021-11-26 $ 218.777M 0.01%
185 ARK

ARK

Ark

$ 1.0885 $ 10.42 -89.55% 2018-01-10 $ 195.702M 0.01%
205 STEEM

STEEM

Steem

$ 0.335369 $ 7.72 -95.66% 2018-01-04 $ 153.816M 0.01%
206 OXT

OXT

Orchid

$ 0.1558 $ 1.05 -85.16% 2021-04-05 $ 152.650M 0.01%
210 LOOM

LOOM

Loom Network

$ 0.120238 $ 0.6935 -82.66% 2018-05-04 $ 147.204M 0.01%
219 ARDR

ARDR

Ardor

$ 0.137182 $ 2.625 -94.77% 2018-01-02 $ 137.045M 0.01%
254 NULS

NULS

Nuls

$ 0.9027 $ 8.215 -89.01% 2018-01-10 $ 95.507M 0.00%
266 WAN

WAN

Wanchain

$ 0.422894 $ 9.73 -95.65% 2018-05-03 $ 83.650M 0.00%
270 ORN

ORN

Orion Protocol

$ 2.3034 $ 29.85 -92.28% 2021-03-22 $ 78.652M 0.00%
292 IRIS

IRIS

IRISnet

$ 0.04245 $ 0.317793 -86.64% 2021-04-11 $ 68.356M 0.00%
300 BEL

BEL

Bella Protocol

$ 0.969599 $ 5.851 -83.43% 2021-04-07 $ 63.024M 0.00%
318 ABBC

ABBC

ABBC Coin

$ 0.028761 $ 0.794692 -96.38% 2021-05-04 $ 49.564M 0.00%
331 ADX

ADX

AdEx

$ 0.295459 $ 3.16 -90.65% 2018-01-09 $ 42.120M 0.00%
345 PIVX

PIVX

PIVX

$ 0.461778 $ 13.37 -96.55% 2017-12-26 $ 37.694M 0.00%
388 STRAX

STRAX

Stratis

$ 0.1529 $ 20.58 -99.26% 2018-01-15 $ 19.974M 0.00%
396 FSN

FSN

Fusion

$ 0.23 $ 2.78 -91.73% 2021-05-03 $ 17.537M 0.00%
421 BTS

BTS

BitShares

$ 0.004105 $ 0.8475 -99.52% 2018-01-04 $ 12.295M 0.00%