Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 47%
Gainers 53%
Staking Coins MarketCap

$ 175.985B (0.32%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 8.982B (5.49%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000139 % (-0.68%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
631 ADA

ADA

Cardano

$ 0.6516 $ 3.101 -78.99% 2021-09-02 ?? 0.00%
569 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
560 FTM

FTM

Fantom

$ 1.0274 $ 3.4842 -70.51% 2021-10-28 ?? 0.00%
552 RUNE

RUNE

THORChain

$ 9.4866 $ 21.31 -55.49% 2021-05-19 $ 128.230K 0.00%
513 WTC

WTC

Waltonchain

$ 0.0153 $ 40.81 -99.96% 2018-01-27 $ 1.361M 0.00%
505 WICC

WICC

WaykiChain

$ 0.007636 $ 2.56 -99.70% 2018-05-06 $ 1.604M 0.00%
462 PNT

PNT

pNetwork

$ 0.0519 $ 6.40 -99.19% 2021-01-31 $ 4.639M 0.00%
455 VSYS

VSYS

v.systems

$ 0.00188 $ 0.283211 -99.34% 2019-07-14 $ 5.800M 0.00%
428 OXEN

OXEN

Oxen

$ 0.161271 $ 1.25 -87.10% 2021-11-11 $ 10.849M 0.00%
422 BTS

BTS

BitShares

$ 0.004051 $ 0.8475 -99.52% 2018-01-04 $ 12.133M 0.00%
396 FSN

FSN

Fusion

$ 0.2292 $ 2.78 -91.76% 2021-05-03 $ 17.476M 0.00%
394 STRAX

STRAX

Stratis

$ 0.1408 $ 20.58 -99.32% 2018-01-15 $ 18.393M 0.00%
345 PIVX

PIVX

PIVX

$ 0.46243 $ 13.37 -96.54% 2017-12-26 $ 37.747M 0.00%
329 ADX

ADX

AdEx

$ 0.297837 $ 3.16 -90.57% 2018-01-09 $ 42.459M 0.00%
317 ABBC

ABBC

ABBC Coin

$ 0.02913 $ 0.794692 -96.33% 2021-05-04 $ 50.199M 0.00%
299 BEL

BEL

Bella Protocol

$ 0.972575 $ 5.851 -83.38% 2021-04-07 $ 63.217M 0.00%
292 IRIS

IRIS

IRISnet

$ 0.04286 $ 0.317793 -86.51% 2021-04-11 $ 69.016M 0.00%
267 ORN

ORN

Orion Protocol

$ 2.3499 $ 29.85 -92.13% 2021-03-22 $ 80.240M 0.00%
265 WAN

WAN

Wanchain

$ 0.430673 $ 9.73 -95.57% 2018-05-03 $ 85.189M 0.00%
256 NULS

NULS

Nuls

$ 0.8856 $ 8.215 -89.22% 2018-01-10 $ 93.697M 0.00%
220 ARDR

ARDR

Ardor

$ 0.137787 $ 2.625 -94.75% 2018-01-02 $ 137.649M 0.01%
210 LOOM

LOOM

Loom Network

$ 0.120839 $ 0.6935 -82.58% 2018-05-04 $ 147.939M 0.01%
205 STEEM

STEEM

Steem

$ 0.339865 $ 7.72 -95.60% 2018-01-04 $ 155.878M 0.01%
204 OXT

OXT

Orchid

$ 0.159 $ 1.05 -84.86% 2021-04-05 $ 155.785M 0.01%
185 ARK

ARK

Ark

$ 1.0923 $ 10.42 -89.51% 2018-01-10 $ 196.385M 0.01%
176 HIVE

HIVE

Hive

$ 0.4354 $ 3.4165 -87.26% 2021-11-26 $ 218.026M 0.01%
164 LSK

LSK

Lisk

$ 2.0268 $ 34.14 -94.06% 2018-02-17 $ 261.258M 0.01%
160 IOST

IOST

IOStoken

$ 0.012701 $ 0.091644 -86.14% 2021-04-14 $ 270.718M 0.01%
151 COTI

COTI

COTI

$ 0.19384 $ 0.694 -72.07% 2021-10-31 $ 304.841M 0.02%
150 BAND

BAND

Band Protocol

$ 2.2267 $ 23.33 -90.46% 2021-04-15 $ 312.746M 0.02%
148 ONT

ONT

Ontology

$ 0.3626 $ 10.52 -96.55% 2018-05-03 $ 317.365M 0.02%
147 LUNA

LUNA

Terra

$ 1.1149 $ 119.47 -99.07% 2022-04-05 $ 320.830M 0.02%
139 ICX

ICX

ICON

$ 0.3634 $ 9.145 -96.03% 2018-01-29 $ 358.531M 0.02%
134 CHR

CHR

Chromia

$ 0.4828 $ 1.50 -67.81% 2021-11-20 $ 392.243M 0.02%
128 KSM

KSM

Kusama

$ 48.58 $ 624.80 -92.22% 2021-05-18 $ 411.477M 0.02%
120 DCR

DCR

Decred

$ 27.88 $ 249.74 -88.84% 2021-04-17 $ 444.733M 0.02%
117 WAVES

WAVES

Waves

$ 3.9996 $ 63.84 -93.74% 2022-03-31 $ 456.681M 0.02%
111 QTUM

QTUM

Qtum

$ 4.725 $ 70.17 -93.27% 2018-01-07 $ 494.971M 0.02%
101 TFUEL

TFUEL

Theta Fuel

$ 0.086161 $ 0.679623 -87.32% 2021-06-09 $ 559.610M 0.03%
87 ZIL

ZIL

Zilliqa

$ 0.038182 $ 0.256543 -85.12% 2021-05-06 $ 663.311M 0.03%
84 CELO

CELO

Celo

$ 1.3102 $ 10.64 -87.69% 2021-08-30 $ 695.659M 0.04%
79 ASTR

ASTR

Astar

$ 0.1423 $ 0.3382 -57.92% 2022-04-10 $ 797.362M 0.04%
70 ROSE

ROSE

Oasis Network

$ 0.14242 $ 0.598 -76.18% 2022-01-15 $ 956.151M 0.05%
67 HNT

HNT

Helium

$ 6.0487 $ 59.27 -89.79% 2021-11-07 $ 973.087M 0.05%
61 KAVA

KAVA

Kava

$ 0.998906 $ 9.2159 -89.16% 2021-08-30 $ 1.082B 0.05%
60 NEO

NEO

NEO

$ 16.11 $ 171.32 -90.60% 2018-01-15 $ 1.136B 0.06%
57 EOS

EOS

EOS

$ 1.0678 $ 22.28 -95.21% 2018-04-29 $ 1.197B 0.06%
51 XTZ

XTZ

Tezos

$ 1.4032 $ 9.1213 -84.62% 2021-10-04 $ 1.369B 0.07%
47 SNX

SNX

Synthetix

$ 4.977 $ 28.93 -82.80% 2021-02-14 $ 1.631B 0.08%
46 EGLD

EGLD

Elrond

$ 61.55 $ 544.67 -88.70% 2021-11-23 $ 1.646B 0.08%