• DOMINANZA BTC: 68%
  • Cap. Mercato: 197.915B $
  • VOLUME TOTALE: 55.439B $

NANO (NANO) CRONOLOGIA

Follow NANO price in real-time, NANO price history chart and others information.

108.758M $
1.936M $
133,248,297
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-12-06 00:00:00 0.812364 $ -0.004042 $ (-0.50%)
2019-12-05 00:00:00 0.816406 $ 0.003561 $ (0.44%)
2019-12-04 00:00:00 0.812844 $ -0.030215 $ (-3.58%)
2019-12-03 00:00:00 0.843059 $ -0.007944 $ (-0.93%)
2019-12-02 00:00:00 0.851002 $ -0.019831 $ (-2.28%)
2019-12-01 00:00:00 0.870834 $ -0.003717 $ (-0.43%)
2019-11-30 00:00:00 0.874551 $ 0.004008 $ (0.46%)
2019-11-29 00:00:00 0.870543 $ 0.037385 $ (4.49%)
2019-11-28 00:00:00 0.833158 $ 0.016881 $ (2.07%)
2019-11-27 00:00:00 0.816276 $ 0.031699 $ (4.04%)
2019-11-26 00:00:00 0.784577 $ 0.024843 $ (3.27%)
2019-11-25 00:00:00 0.759734 $ -0.022233 $ (-2.84%)
2019-11-24 00:00:00 0.781967 $ -0.005834 $ (-0.74%)
2019-11-23 00:00:00 0.7878 $ -0.023708 $ (-2.92%)
2019-11-22 00:00:00 0.811508 $ -0.073063 $ (-8.26%)
2019-11-21 00:00:00 0.884572 $ -0.016252 $ (-1.80%)
2019-11-20 00:00:00 0.900823 $ 0.040379 $ (4.69%)
2019-11-19 00:00:00 0.860444 $ -0.045033 $ (-4.97%)
2019-11-18 00:00:00 0.905477 $ -0.020826 $ (-2.25%)
2019-11-17 00:00:00 0.926304 $ -0.005915 $ (-0.63%)
2019-11-16 00:00:00 0.932218 $ -0.009554 $ (-1.01%)
2019-11-15 00:00:00 0.941773 $ -0.024782 $ (-2.56%)
2019-11-14 00:00:00 0.966554 $ -0.053823 $ (-5.27%)
2019-11-13 00:00:00 1.02 $ -0.001304 $ (-0.13%)
2019-11-12 00:00:00 1.02 $ -0.007314 $ (-0.71%)
2019-11-11 00:00:00 1.03 $ 0.009387 $ (0.92%)
2019-11-10 00:00:00 1.02 $ 0.044726 $ (4.59%)
2019-11-09 00:00:00 0.974881 $ -0.011649 $ (-1.18%)