English
Deutsch
France
ไทย
NANO (NANO) CRONOLOGIA
Follow NANO price in real-time, NANO price history chart and others information.
208.609M $
13.510M $
133,248,297
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 1.56 $ | -0.032579 $ (-2.05%) |
| 2019-06-15 00:00:00 | 1.59 $ | -0.040949 $ (-2.51%) |
| 2019-06-14 00:00:00 | 1.63 $ | -0.016546 $ (-1.01%) |
| 2019-06-13 00:00:00 | 1.65 $ | 0.077327 $ (4.93%) |
| 2019-06-12 00:00:00 | 1.57 $ | 0.028354 $ (1.84%) |
| 2019-06-11 00:00:00 | 1.54 $ | -0.011996 $ (-0.77%) |
| 2019-06-10 00:00:00 | 1.55 $ | 0.006462 $ (0.42%) |
| 2019-06-09 00:00:00 | 1.55 $ | -0.036021 $ (-2.28%) |
| 2019-06-08 00:00:00 | 1.58 $ | 0.029244 $ (1.88%) |
| 2019-06-07 00:00:00 | 1.55 $ | 0.069407 $ (4.68%) |
| 2019-06-06 00:00:00 | 1.48 $ | -0.014341 $ (-0.96%) |
| 2019-06-05 00:00:00 | 1.50 $ | -0.04563 $ (-2.96%) |
| 2019-06-04 00:00:00 | 1.54 $ | -0.161419 $ (-9.47%) |
| 2019-06-03 00:00:00 | 1.70 $ | -0.039845 $ (-2.28%) |
| 2019-06-02 00:00:00 | 1.74 $ | 0.053759 $ (3.18%) |
| 2019-06-01 00:00:00 | 1.69 $ | 0.015844 $ (0.95%) |
| 2019-05-31 00:00:00 | 1.67 $ | -0.120847 $ (-6.73%) |
| 2019-05-30 00:00:00 | 1.80 $ | 0.04054 $ (2.31%) |
| 2019-05-29 00:00:00 | 1.75 $ | -0.008658 $ (-0.49%) |
| 2019-05-28 00:00:00 | 1.76 $ | 0.020466 $ (1.17%) |
| 2019-05-27 00:00:00 | 1.74 $ | 0.066968 $ (4.00%) |
| 2019-05-26 00:00:00 | 1.68 $ | 0.004531 $ (0.27%) |
| 2019-05-25 00:00:00 | 1.67 $ | -0.01488 $ (-0.88%) |
| 2019-05-24 00:00:00 | 1.69 $ | 0.05569 $ (3.42%) |
| 2019-05-23 00:00:00 | 1.63 $ | -0.087065 $ (-5.07%) |
| 2019-05-22 00:00:00 | 1.72 $ | -0.024958 $ (-1.43%) |
| 2019-05-21 00:00:00 | 1.74 $ | 0.025973 $ (1.51%) |
| 2019-05-20 00:00:00 | 1.72 $ | -0.058345 $ (-3.29%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.006569 $ | +43.34% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.00025 $ | -37.44% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
ExclusiveCoin
|
0.185789 $ | -18.98% | 546.504K $ |
Top 5 Exchanges
Gainers/Losers
