English
Deutsch
France
ไทย
NANO (NANO) CRONOLOGIA
Follow NANO price in real-time, NANO price history chart and others information.
108.758M $
1.936M $
133,248,297
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-12-06 00:00:00 | 0.812364 $ | -0.004042 $ (-0.50%) |
| 2019-12-05 00:00:00 | 0.816406 $ | 0.003561 $ (0.44%) |
| 2019-12-04 00:00:00 | 0.812844 $ | -0.030215 $ (-3.58%) |
| 2019-12-03 00:00:00 | 0.843059 $ | -0.007944 $ (-0.93%) |
| 2019-12-02 00:00:00 | 0.851002 $ | -0.019831 $ (-2.28%) |
| 2019-12-01 00:00:00 | 0.870834 $ | -0.003717 $ (-0.43%) |
| 2019-11-30 00:00:00 | 0.874551 $ | 0.004008 $ (0.46%) |
| 2019-11-29 00:00:00 | 0.870543 $ | 0.037385 $ (4.49%) |
| 2019-11-28 00:00:00 | 0.833158 $ | 0.016881 $ (2.07%) |
| 2019-11-27 00:00:00 | 0.816276 $ | 0.031699 $ (4.04%) |
| 2019-11-26 00:00:00 | 0.784577 $ | 0.024843 $ (3.27%) |
| 2019-11-25 00:00:00 | 0.759734 $ | -0.022233 $ (-2.84%) |
| 2019-11-24 00:00:00 | 0.781967 $ | -0.005834 $ (-0.74%) |
| 2019-11-23 00:00:00 | 0.7878 $ | -0.023708 $ (-2.92%) |
| 2019-11-22 00:00:00 | 0.811508 $ | -0.073063 $ (-8.26%) |
| 2019-11-21 00:00:00 | 0.884572 $ | -0.016252 $ (-1.80%) |
| 2019-11-20 00:00:00 | 0.900823 $ | 0.040379 $ (4.69%) |
| 2019-11-19 00:00:00 | 0.860444 $ | -0.045033 $ (-4.97%) |
| 2019-11-18 00:00:00 | 0.905477 $ | -0.020826 $ (-2.25%) |
| 2019-11-17 00:00:00 | 0.926304 $ | -0.005915 $ (-0.63%) |
| 2019-11-16 00:00:00 | 0.932218 $ | -0.009554 $ (-1.01%) |
| 2019-11-15 00:00:00 | 0.941773 $ | -0.024782 $ (-2.56%) |
| 2019-11-14 00:00:00 | 0.966554 $ | -0.053823 $ (-5.27%) |
| 2019-11-13 00:00:00 | 1.02 $ | -0.001304 $ (-0.13%) |
| 2019-11-12 00:00:00 | 1.02 $ | -0.007314 $ (-0.71%) |
| 2019-11-11 00:00:00 | 1.03 $ | 0.009387 $ (0.92%) |
| 2019-11-10 00:00:00 | 1.02 $ | 0.044726 $ (4.59%) |
| 2019-11-09 00:00:00 | 0.974881 $ | -0.011649 $ (-1.18%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Silent Notary
|
0.00000352 $ | +54.27% | 45.308K $ |
Acute Angle Cloud
|
0.00207 $ | +47.70% | 1.468M $ |
Delphy
|
0.038138 $ | +37.17% | 198.360K $ |
Stealth
|
0.066444 $ | +31.41% | 5.368K $ |
EDUCare
|
0.095423 $ | +24.62% | 6.234M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.00081 $ | -34.85% | 354.085K $ |
ProChain
|
0.0852 $ | -30.68% | 1.811M $ |
Matrix AI Network
|
0.058951 $ | -22.01% | 793.406K $ |
COTI
|
0.008642 $ | -20.46% | 949.639K $ |
Amoveo
|
47.91 $ | -18.91% | 3.355K $ |
Top 5 Exchanges
Gainers/Losers
