English
Deutsch
France
ไทย
NANO (NANO) CRONOLOGIA
Follow NANO price in real-time, NANO price history chart and others information.
125.704M $
5.006M $
133,248,297
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-06 00:00:00 | 0.940558 $ | -0.00268 $ (-0.28%) |
| 2020-07-05 00:00:00 | 0.943238 $ | 0.001757 $ (0.19%) |
| 2020-07-04 00:00:00 | 0.941481 $ | 0.017045 $ (1.84%) |
| 2020-07-03 00:00:00 | 0.924436 $ | -0.023014 $ (-2.43%) |
| 2020-07-02 00:00:00 | 0.947449 $ | 0.005527 $ (0.59%) |
| 2020-07-01 00:00:00 | 0.941922 $ | -0.000135 $ (-0.01%) |
| 2020-06-30 00:00:00 | 0.942057 $ | -0.022524 $ (-2.34%) |
| 2020-06-29 00:00:00 | 0.964581 $ | 0.003514 $ (0.37%) |
| 2020-06-28 00:00:00 | 0.961067 $ | -0.036235 $ (-3.63%) |
| 2020-06-27 00:00:00 | 0.997302 $ | -0.052426 $ (-4.99%) |
| 2020-06-26 00:00:00 | 1.05 $ | -0.008807 $ (-0.83%) |
| 2020-06-25 00:00:00 | 1.06 $ | -0.033738 $ (-3.09%) |
| 2020-06-24 00:00:00 | 1.09 $ | -0.029006 $ (-2.59%) |
| 2020-06-23 00:00:00 | 1.12 $ | -0.005783 $ (-0.51%) |
| 2020-06-22 00:00:00 | 1.13 $ | 0.01461 $ (1.31%) |
| 2020-06-21 00:00:00 | 1.11 $ | -0.017321 $ (-1.53%) |
| 2020-06-20 00:00:00 | 1.13 $ | -0.028073 $ (-2.42%) |
| 2020-06-19 00:00:00 | 1.16 $ | -0.068663 $ (-5.60%) |
| 2020-06-18 00:00:00 | 1.23 $ | 0.01745 $ (1.44%) |
| 2020-06-17 00:00:00 | 1.21 $ | 0.109028 $ (9.91%) |
| 2020-06-16 00:00:00 | 1.10 $ | 0.079616 $ (7.80%) |
| 2020-06-15 00:00:00 | 1.02 $ | -0.064911 $ (-5.98%) |
| 2020-06-14 00:00:00 | 1.09 $ | -0.024224 $ (-2.18%) |
| 2020-06-13 00:00:00 | 1.11 $ | -0.011762 $ (-1.05%) |
| 2020-06-12 00:00:00 | 1.12 $ | -0.054539 $ (-4.64%) |
| 2020-06-11 00:00:00 | 1.18 $ | -0.05885 $ (-4.77%) |
| 2020-06-10 00:00:00 | 1.23 $ | 0.123574 $ (11.12%) |
| 2020-06-09 00:00:00 | 1.11 $ | 0.068469 $ (6.57%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 67.727K $ |
Universa
|
0.003539 $ | +118.55% | 9.234K $ |
Refereum
|
0.0007 $ | +54.06% | 22.569K $ |
RED
|
0.00347 $ | +36.80% | 1.752K $ |
Travala.com
|
0.392507 $ | +29.71% | 1.344M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.289235 $ | -43.95% | 17.136K $ |
MOAC
|
0.0996 $ | -26.28% | 50.785K $ |
PolySwarm
|
0.00091 $ | -18.71% | 1.611K $ |
Eterbase Coin
|
0.001077 $ | -18.47% | 136.239K $ |
Time New Bank
|
0.003034 $ | -16.36% | 5.699M $ |
Top 5 Exchanges
Gainers/Losers
