English
Deutsch
France
ไทย
NANO (NANO) CRONOLOGIA
Follow NANO price in real-time, NANO price history chart and others information.
107.050M $
3.306M $
133,248,297
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 0.817443 $ | -0.006559 $ (-0.80%) |
| 2019-10-17 00:00:00 | 0.824002 $ | 0.011104 $ (1.37%) |
| 2019-10-16 00:00:00 | 0.812898 $ | -0.002914 $ (-0.36%) |
| 2019-10-15 00:00:00 | 0.815812 $ | 0.033349 $ (4.26%) |
| 2019-10-14 00:00:00 | 0.782463 $ | 0.004668 $ (0.60%) |
| 2019-10-13 00:00:00 | 0.777795 $ | 0.001769 $ (0.23%) |
| 2019-10-12 00:00:00 | 0.776026 $ | 0.002091 $ (0.27%) |
| 2019-10-11 00:00:00 | 0.773936 $ | -0.013898 $ (-1.76%) |
| 2019-10-10 00:00:00 | 0.787833 $ | -0.010649 $ (-1.33%) |
| 2019-10-09 00:00:00 | 0.798483 $ | 0.026381 $ (3.42%) |
| 2019-10-08 00:00:00 | 0.772102 $ | 0.035939 $ (4.88%) |
| 2019-10-07 00:00:00 | 0.736163 $ | 0.009946 $ (1.37%) |
| 2019-10-06 00:00:00 | 0.726217 $ | -0.011372 $ (-1.54%) |
| 2019-10-05 00:00:00 | 0.73759 $ | 0.005901 $ (0.81%) |
| 2019-10-04 00:00:00 | 0.731689 $ | -0.006124 $ (-0.83%) |
| 2019-10-03 00:00:00 | 0.737813 $ | 0.001075 $ (0.15%) |
| 2019-10-02 00:00:00 | 0.736739 $ | -0.008438 $ (-1.13%) |
| 2019-10-01 00:00:00 | 0.745177 $ | 0.021579 $ (2.98%) |
| 2019-09-30 00:00:00 | 0.723598 $ | 0.004306 $ (0.60%) |
| 2019-09-29 00:00:00 | 0.719292 $ | -0.015406 $ (-2.10%) |
| 2019-09-28 00:00:00 | 0.734698 $ | 0.003363 $ (0.46%) |
| 2019-09-27 00:00:00 | 0.731335 $ | -0.026681 $ (-3.52%) |
| 2019-09-26 00:00:00 | 0.758016 $ | 0.009418 $ (1.26%) |
| 2019-09-25 00:00:00 | 0.748598 $ | -0.0934 $ (-11.09%) |
| 2019-09-24 00:00:00 | 0.841998 $ | -0.052159 $ (-5.83%) |
| 2019-09-23 00:00:00 | 0.894157 $ | -0.024738 $ (-2.69%) |
| 2019-09-22 00:00:00 | 0.918894 $ | -0.012498 $ (-1.34%) |
| 2019-09-21 00:00:00 | 0.931392 $ | -0.011588 $ (-1.23%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
BOLT
|
0.011469 $ | -33.00% | 1.585M $ |
Zeepin
|
0.010153 $ | -24.28% | 5.015K $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
FansTime
|
0.000595 $ | -21.64% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
