English
Deutsch
France
ไทย
NANO (NANO) CRONOLOGIA
Follow NANO price in real-time, NANO price history chart and others information.
138.047M $
2.195M $
133,248,297
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 1.02 $ | -0.010752 $ (-1.04%) |
| 2019-08-23 00:00:00 | 1.03 $ | 0.01678 $ (1.65%) |
| 2019-08-22 00:00:00 | 1.01 $ | 0.002317 $ (0.23%) |
| 2019-08-21 00:00:00 | 1.01 $ | -0.032739 $ (-3.13%) |
| 2019-08-20 00:00:00 | 1.04 $ | 0.00493 $ (0.47%) |
| 2019-08-19 00:00:00 | 1.04 $ | 0.015728 $ (1.54%) |
| 2019-08-18 00:00:00 | 1.02 $ | 0.007159 $ (0.70%) |
| 2019-08-17 00:00:00 | 1.02 $ | 0.001573 $ (0.15%) |
| 2019-08-16 00:00:00 | 1.02 $ | -0.028895 $ (-2.77%) |
| 2019-08-15 00:00:00 | 1.04 $ | 0.003155 $ (0.30%) |
| 2019-08-14 00:00:00 | 1.04 $ | -0.046629 $ (-4.29%) |
| 2019-08-13 00:00:00 | 1.09 $ | -0.043069 $ (-3.81%) |
| 2019-08-12 00:00:00 | 1.13 $ | 0.01304 $ (1.17%) |
| 2019-08-11 00:00:00 | 1.12 $ | -0.002426 $ (-0.22%) |
| 2019-08-10 00:00:00 | 1.12 $ | 0.061486 $ (5.81%) |
| 2019-08-09 00:00:00 | 1.06 $ | -0.025102 $ (-2.32%) |
| 2019-08-08 00:00:00 | 1.08 $ | -0.018594 $ (-1.69%) |
| 2019-08-07 00:00:00 | 1.10 $ | -0.026813 $ (-2.37%) |
| 2019-08-06 00:00:00 | 1.13 $ | -0.031774 $ (-2.74%) |
| 2019-08-05 00:00:00 | 1.16 $ | 0.003767 $ (0.33%) |
| 2019-08-04 00:00:00 | 1.16 $ | 0.018654 $ (1.64%) |
| 2019-08-03 00:00:00 | 1.14 $ | -0.011083 $ (-0.96%) |
| 2019-08-02 00:00:00 | 1.15 $ | -0.061628 $ (-5.09%) |
| 2019-08-01 00:00:00 | 1.21 $ | -0.082372 $ (-6.37%) |
| 2019-07-31 00:00:00 | 1.29 $ | -0.004029 $ (-0.31%) |
| 2019-07-30 00:00:00 | 1.30 $ | -0.072875 $ (-5.32%) |
| 2019-07-29 00:00:00 | 1.37 $ | 0.044111 $ (3.33%) |
| 2019-07-28 00:00:00 | 1.33 $ | 0.001892 $ (0.14%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059308 $ | +46.10% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.006369 $ | +38.40% | 539.374K $ |
Matrix AI Network
|
0.107742 $ | +35.05% | 3.603M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Gifto
|
0.014477 $ | -23.81% | 3.637M $ |
Zap
|
0.0043 $ | -21.93% | 30.399K $ |
Top 5 Exchanges
Gainers/Losers
