Paxos Standard PAX Paxos Standard Prezzo: $ 0.9999 -0.02%
Paxos Standard PAX

Paxos Standard

Rango #78
Prezzo Paxos Standard(PAX)
$ 0.9999 -0.02%
Basso: $ 0.9989
Alto: $ 1.0003
EUR
0.846154
BTC
0.00002564
ETH
0.000434

Paxos Standard (PAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Standard PAX su un periodo mensile.

Cap. Mercato
$ 921.739M
Volume (24H)
$ 108.643M
Moneta Circolante
921,831,677

CRONOLOGIA

Date (Giornaliero) Prezzo (USD) Cambio
27/07/21, 00:00 $ 0.999667 $ 0.0000-203 (0.00%)
26/07/21, 00:00 $ 0.999687 $ 0.000253 (0.03%)
25/07/21, 00:00 $ 0.999434 $ -0.000179 (-0.02%)
24/07/21, 00:00 $ 0.999613 $ -0.000285 (-0.03%)
23/07/21, 00:00 $ 0.999898 $ 0.0000-343 (0.00%)
22/07/21, 00:00 $ 0.999932 $ 0.00003138 (0.00%)
21/07/21, 00:00 $ 0.999901 $ 0.0000-53 (-0.01%)
20/07/21, 00:00 $ 0.999954 $ 0.0000-665 (-0.01%)
19/07/21, 00:00 $ 1.00 $ 0.000154 (0.02%)
18/07/21, 00:00 $ 0.999866 $ 0.00003402 (0.00%)
17/07/21, 00:00 $ 0.999832 $ 0.0000-986 (-0.01%)
16/07/21, 00:00 $ 0.999931 $ -0.000167 (-0.02%)
15/07/21, 00:00 $ 1.00 $ 0.000138 (0.01%)
14/07/21, 00:00 $ 0.99996 $ 0.0000-103 (0.00%)
13/07/21, 00:00 $ 0.99997 $ 0.0000-91 (-0.01%)
12/07/21, 00:00 $ 1.00 $ 0.0000677 (0.01%)
11/07/21, 00:00 $ 0.999994 $ 0.0000-474 (0.00%)
10/07/21, 00:00 $ 1.00 $ 0.00006604 (0.01%)
09/07/21, 00:00 $ 0.999975 $ 0.000117 (0.01%)
08/07/21, 00:00 $ 0.999859 $ 0.00006986 (0.01%)