Login
TerraUSD UST TerraUSD Prezzo: $ 1.00 -0.10%
TerraUSD UST

TerraUSD

Rango #52
Prezzo TerraUSD(UST)
$ 1.00 -0.10%
Basso: $ 0.999
Alto: $ 1.0049
EUR
0.859114
BTC
0.00001619
ETH
0.000264

TerraUSD (UST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TerraUSD UST su un periodo mensile.

Cap. Mercato
$ 2.736B
Volume (24H)
$ 43.458M
Moneta Circolante
2,735,567,985

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/10/21, 00:00$ 1.00 ?? (0.00%)
18/10/21, 00:00$ 1.00 ?? (0.00%)
17/10/21, 00:00$ 1.00 ?? (0.00%)
16/10/21, 00:00$ 1.00 $ 0.001 (0.10%)
15/10/21, 00:00$ 1.00 ?? (0.00%)
14/10/21, 00:00$ 1.00 $ -0.0009 (-0.09%)
13/10/21, 00:00$ 1.00 $ 0.0018 (0.18%)
12/10/21, 00:00$ 0.9991 ?? (0.00%)
11/10/21, 00:00$ 0.9991 ?? (0.00%)
10/10/21, 00:00$ 0.9991 $ -0.0038 (-0.38%)
09/10/21, 00:00$ 1.00 $ 0.0048 (0.48%)
08/10/21, 00:00$ 0.9981 $ 0.0008 (0.08%)
07/10/21, 00:00$ 0.9973 $ -0.0038 (-0.38%)
06/10/21, 00:00$ 1.00 $ 0.0011 (0.11%)
05/10/21, 00:00$ 1.00 $ -0.0019 (-0.19%)
04/10/21, 00:00$ 1.00 $ 0.0038 (0.38%)
03/10/21, 00:00$ 0.9981 $ -0.001 (-0.10%)
02/10/21, 00:00$ 0.9991 $ -0.0163 (-1.61%)
01/10/21, 00:00$ 1.02 $ 0.0144 (1.44%)
30/09/21, 00:00$ 1.00 $ -0.001 (-0.10%)